• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)
可現股當沖
  • 股價
    26.80
  • 漲跌
    ▼0.10
  • 漲幅
    -0.37%
  • 成交量
    1,098張
  • 產業
    上市 金融類股

  • 230人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
統一證 (2855)籌碼相關－犇亞-鑫豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐 券商分點個股進出

犇亞-鑫豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22126.9500.0026.8011,7870.06%
2024/11/21326.7500.0026.9031,7870.17%
2024/11/19026.7500.0027.0501,7710.00%
2024/11/18226.75126.7026.8011,7630.06%
2024/11/1500.000.126.7826.90-0.11,7510.00%
2024/11/14526.50026.4526.5551,7550.29%
2024/11/12327.00527.0827.00-21,753-0.11%
2024/11/11326.706627.1327.15-631,731-3.64%
2024/11/0800.000.426.4526.60-0.41,679-0.03%
2024/11/07126.3500.0026.3011,7140.06%
2024/11/05825.95826.1026.1001,7610.00%
2024/11/04326.001026.1626.15-71,833-0.38%
2024/11/0100.00625.6226.00-61,910-0.31%
2024/10/300.325.8500.0025.750.31,9510.02%
2024/10/294.125.9500.0025.804.11,9950.20%
2024/10/286.126.03226.1526.104.12,0110.20%
2024/10/25625.94526.1226.2012,0560.05%
2024/10/240.126.200.126.1026.0502,1040.00%
2024/10/230.126.3500.0026.050.12,1130.00%
2024/10/22026.6530.126.7226.65-302,135-1.41%
2024/10/2100.000.326.6026.55-0.32,228-0.01%
2024/10/18326.5000.0026.6532,3170.13%
2024/10/170.126.2000.0026.350.12,4060.00%
2024/10/16326.1500.0026.0032,4210.12%
2024/10/154.126.32226.4526.502.12,4330.09%
2024/10/119.125.9400.0025.909.12,5340.36%
2024/10/092.126.0500.0026.002.12,6390.08%
2024/10/08826.24026.3026.3582,6750.30%
2024/10/07226.55126.7526.5512,7250.04%
2024/10/0400.001226.7526.75-122,813-0.43%
2024/10/01626.7700.0026.7062,8080.21%
2024/09/30226.9000.0027.0022,8310.07%
2024/09/27526.93927.0026.85-42,927-0.14%
2024/09/260.226.95326.9226.75-2.92,944-0.10%
2024/09/25126.902227.1026.95-212,979-0.70%
2024/09/2300.00126.7526.90-13,062-0.03%
2024/09/205.126.701.226.4526.703.93,1140.12%
2024/09/1800.00225.6525.60-23,436-0.06%
2024/09/161.125.5100.0025.551.13,6490.03%
2024/09/132.125.43125.4025.501.13,8080.03%
2024/09/120.125.10325.1825.35-2.94,089-0.07%
2024/09/113.124.7523.124.8624.85-204,229-0.47%
2024/09/106.124.96425.0424.902.14,2460.05%
2024/09/09624.73124.9025.0554,2770.12%
2024/09/061024.944.125.2025.305.94,3030.14%
2024/09/053.225.21225.3025.101.24,3130.03%
2024/09/048.325.28325.3925.205.34,3410.12%
2024/09/03226.082.326.2126.15-0.34,405-0.01%
2024/09/0220.226.251.726.3026.3018.44,5320.41%
2024/08/300.226.183.326.3626.45-34,631-0.07%
2024/08/29326.130.526.2326.102.54,6830.05%
2024/08/289.126.441.126.4326.4084,6860.17%
2024/08/272326.472.426.6026.5520.64,7430.43%
2024/08/26426.93127.1026.8534,7430.06%
2024/08/23126.75226.6827.00-14,769-0.02%
2024/08/22326.750.526.7726.752.54,7940.05%
2024/08/210.526.940.426.9626.850.24,8190.00%
2024/08/200.226.980.226.9827.0504,8340.00%
2024/08/1923.127.08127.1027.1022.14,8520.45%
2024/08/169.427.141327.0527.15-3.74,887-0.07%
2024/08/153.126.860.126.8026.7534,9340.06%
2024/08/145.127.064.127.1927.000.94,9630.02%
2024/08/13226.83226.9526.8504,9730.00%
2024/08/12426.83426.9826.9005,0470.00%
2024/08/0915.126.6919.326.8126.75-4.25,088-0.08%
2024/08/084125.6714.125.7725.8526.95,0690.53%
2024/08/079.324.9018.325.1825.70-95,079-0.18%
2024/08/061124.1415.724.3124.60-4.75,131-0.09%
2024/08/0512.125.144025.4124.55-27.95,124-0.54%
2024/08/0211.127.24027.2027.15115,2480.21%
2024/08/01127.551727.9528.05-165,291-0.30%
2024/07/31627.31527.6427.4015,3430.02%
2024/07/3010.627.11527.3927.605.65,3670.10%
2024/07/292.427.8448.427.8527.60-465,357-0.86%
2024/07/26326.953.127.2127.20-0.15,3140.00%
2024/07/231127.240.127.4527.3510.95,3470.20%
2024/07/225328.4953.828.5928.65-0.75,362-0.01%
2024/07/198128.863528.7529.00465,2980.87%
2024/07/181829.2500.0029.45185,2120.35%
2024/07/17829.42229.6329.4065,1440.12%
2024/07/1626.129.151629.4029.6010.15,2090.19%
2024/07/1574.129.12429.1529.1570.15,3021.32%
2024/07/122229.70530.0529.55175,3210.32%
2024/07/1100.004830.4130.20-485,306-0.90%
2024/07/10330.133530.0230.05-325,330-0.60%
2024/07/09629.883430.3029.95-285,360-0.52%
2024/07/08130.20530.1830.20-45,361-0.07%
2024/07/052.129.751029.9029.70-7.95,301-0.15%
2024/07/04530.031230.4730.05-75,358-0.13%
2024/07/0300.00930.2830.20-95,510-0.16%
2024/07/02229.351.229.5829.500.85,5140.01%
2024/07/01129.90929.6829.60-85,530-0.14%
2024/06/281.129.0500.0029.451.15,5680.02%
2024/06/271229.14129.0529.15115,6360.20%
2024/06/26229.631429.6029.65-125,700-0.21%
2024/06/251529.68129.6029.55145,7260.24%
2024/06/240.129.909630.4230.40-95.95,662-1.69%
2024/06/211030.044429.8329.95-345,491-0.62%
2024/06/20629.2019.129.6029.40-13.15,309-0.25%
2024/06/197.129.15429.5029.603.15,2040.06%
2024/06/18527.6019.628.2428.50-14.64,981-0.29%
2024/06/178.227.293.227.4627.604.94,8670.10%
2024/06/1411.227.31127.6027.3010.24,8790.21%
2024/06/131827.5400.0027.65184,9060.37%
2024/06/12427.5100.0027.6544,9140.08%
2024/06/1110.227.79527.6027.905.24,9620.10%
2024/06/0712.327.76228.1027.8010.35,0180.21%
2024/06/060.128.156.228.4428.45-6.15,007-0.12%
2024/06/0500.008727.7227.95-875,039-1.73%
2024/06/04526.79626.9027.10-15,166-0.02%
2024/06/033126.7000.0026.80315,3960.57%
2024/05/3100.00126.7526.80-15,424-0.02%
2024/05/30126.20826.2526.20-75,417-0.13%
2024/05/284.226.501326.5526.60-8.85,450-0.16%
2024/05/273.126.48426.5526.55-0.95,464-0.02%
2024/05/240.126.1500.0026.350.15,4620.00%
2024/05/231.226.23126.1526.150.25,4430.00%
2024/05/2200.00526.3926.55-55,444-0.09%
2024/05/214.226.212.326.1426.201.95,4630.03%
2024/05/200.426.6819.726.5526.70-19.35,405-0.36%
2024/05/173.126.660.226.7526.802.95,3710.05%
2024/05/1600.005.826.8826.75-5.85,369-0.11%
2024/05/15626.5210.426.3126.20-4.45,336-0.08%
2024/05/143.125.9600.0026.003.15,2870.06%
2024/05/1311.526.183126.1726.20-19.55,247-0.37%
2024/05/100.225.9083.226.4726.55-835,197-1.60%
2024/05/0911.125.983726.2825.75-25.95,115-0.51%
2024/05/082.626.1914026.1426.10-137.45,034-2.73% 大賣/鉅額交易
2024/05/0773.128.11127.9028.1072.14,8231.50%
2024/05/0600.0022.328.8628.65-22.34,726-0.47%
2024/05/0320.128.10128.0028.0519.14,6290.41%
2024/05/025.127.8911.627.8927.90-6.54,573-0.14%
2024/04/3000.001027.7027.65-104,534-0.22%
2024/04/29527.704427.6527.75-394,488-0.87%
2024/04/26827.203327.6027.05-254,409-0.57%
2024/04/2500.004127.4227.15-414,311-0.95%
2024/04/24427.0500.0027.2044,2410.09%
2024/04/23627.0832.627.1427.25-26.64,193-0.63%
2024/04/2221.127.2022.527.1527.15-1.44,138-0.03%
2024/04/192.125.7016.925.8226.65-14.84,021-0.37%
2024/04/181625.13126.0526.55153,8820.39%
2024/04/1636.225.23125.4025.2535.23,7430.94%
2024/04/15126.30626.6026.60-53,607-0.14%
2024/04/12427.00127.0026.8533,5360.08%
2024/04/11426.7500.0027.0043,4720.12%
2024/04/108.226.75826.9926.950.23,4290.01%
2024/04/0920426.526.627.0227.05197.43,3615.87% 大買/鉅額交易
2024/04/080.626.00726.1726.05-6.43,169-0.20%
2024/04/031025.50125.3025.5093,0730.29%
2024/04/0200.00225.5025.40-23,030-0.07%
2024/04/01625.09325.0025.3032,9490.10%
2024/03/293024.58324.5524.60272,8210.96%
2024/03/2800.001524.1124.20-152,707-0.55%
2024/03/276.323.9710523.9623.90-98.72,610-3.78% 大賣/
2024/03/25123.3500.0023.3512,4900.04%
2024/03/22123.60223.4523.55-12,459-0.04%
2024/03/21123.40923.3223.40-82,394-0.33%
2024/03/20522.9400.0022.8552,3480.21%
2024/03/1900.00623.2723.20-62,332-0.26%
2024/03/1800.00223.1523.10-22,296-0.09%
2024/03/15723.15323.3523.1042,2270.18%
2024/03/142723.81223.9823.60252,1651.15%
2024/03/131924.131723.9524.0022,0790.10%
2024/03/1200.00924.1824.20-91,970-0.46%
2024/03/1100.002824.4223.75-281,880-1.49%
2024/03/0810022.9718.423.1323.0581.61,7134.76%
2024/03/071822.8734.222.8722.95-16.21,477-1.10%
2024/03/0600.00521.2521.30-51,192-0.42%
2024/03/05121.151121.0821.20-101,157-0.86%
2024/03/0400.008.520.9620.95-8.51,102-0.77%
2024/03/01620.68420.6320.6521,0680.19%
2024/02/2900.00120.5020.50-11,009-0.10%
2024/02/26120.1500.0020.1519290.11%
2024/02/23220.35520.3520.20-3919-0.33%
2024/02/2200.00220.2820.30-2902-0.22%
2024/02/1900.00219.8519.95-2831-0.24%
2024/02/16319.35619.6719.75-3813-0.37%
2024/02/15218.90518.9719.00-3752-0.40%
2024/01/31118.8000.0018.8517400.13%
2024/01/23218.9500.0018.9527660.26%
2024/01/18118.70218.5518.55-1770-0.13%
2024/01/152019.2000.0019.15207342.72%
2024/01/12219.2500.0019.2527330.27%
2024/01/11319.3500.0019.4537400.41%
2024/01/0900.00219.4519.50-2828-0.24%
2024/01/0800.001019.7019.60-10838-1.19%
2024/01/05519.3000.0019.4058420.59%
2024/01/042019.3300.0019.40208512.35%
2024/01/03219.4500.0019.3528700.23%
2024/01/022019.5500.0019.65208592.33%
2023/12/298019.6600.0019.65808519.39%
2023/12/2500.000.519.3019.30-0.5835-0.05%
2023/12/22119.3500.0019.3018340.12%
2023/12/210.219.350.419.2919.30-0.2840-0.02%
2023/12/2000.000.219.4719.50-0.2836-0.03%
2023/12/191119.300.219.3519.2010.88281.31%
2023/12/18219.73119.6019.6018300.12%
2023/12/15119.80119.8019.8008310.00%
2023/12/130.219.2500.0019.300.27820.03%
2023/12/1100.00119.2019.20-1777-0.13%
2023/12/07118.9000.0019.0017800.13%
2023/12/0600.001.319.0119.15-1.3779-0.17%
2023/12/0500.005.718.9519.00-5.7784-0.73%
2023/12/04319.03219.1519.1017840.13%
2023/12/01418.950.118.9518.953.97890.49%
2023/11/302.118.9500.0019.002.17830.27%
2023/11/1700.00118.3518.45-1782-0.13%
2023/11/16618.3000.0018.2567760.77%
2023/11/0600.00217.9518.00-2923-0.22%
2023/11/01217.3000.0017.4021,0050.20%
2023/10/31217.55017.6517.4021,0430.19%
2023/10/30217.5500.0017.5521,0890.18%
2023/10/26217.6000.0017.6021,1700.17%
2023/10/20517.8500.0017.9551,2940.39%
2023/10/1900.00018.1518.1501,3110.00%
2023/10/1800.00018.0018.0501,3090.00%
2023/10/16117.8000.0017.8511,2590.08%
2023/10/13118.0500.0018.0511,2760.08%
2023/10/1200.001418.1118.15-141,332-1.05%
2023/10/0600.005718.4518.45-571,369-4.16%
2023/10/0500.005018.4018.45-501,382-3.62%
2023/09/2800.00418.8518.75-41,529-0.26%
2023/09/2700.00019.1518.7501,5390.00%
2023/09/2100.00218.9018.85-21,545-0.13%
2023/09/2000.00019.1519.0501,5340.00%
2023/09/12119.0500.0019.1011,5820.06%
2023/09/0500.00019.6519.6501,6000.00%
2023/08/2800.002019.4519.45-201,726-1.16%
2023/08/24119.1500.0019.2011,7190.06%
2023/08/22619.00019.0018.9561,7330.35%
2023/08/181519.0500.0018.90151,7370.86%
2023/08/171518.8800.0019.20151,7390.86%
2023/08/164219.104019.3419.1521,7220.12%
2023/08/141219.8500.0019.45121,7090.70%
2023/08/0913.120.36120.3520.3512.11,6240.74%
2023/08/08120.300.220.3020.450.81,5960.05%
2023/08/04220.455120.2620.65-491,528-3.21%
2023/08/02320.2200.0020.1031,4930.20%
2023/08/01420.206520.4820.45-611,454-4.19%
2023/07/31520.40620.6220.35-11,426-0.07%
2023/07/271119.772219.7519.80-111,350-0.81%
2023/07/26619.84120.0019.8051,3270.38%
2023/07/242019.0600.0019.05201,2621.58%
2023/07/20719.3400.0019.4071,2320.57%
2023/07/191719.0900.0019.05171,2131.40%
2023/07/189219.1500.0019.15921,1987.68%
2023/07/171219.353.319.2219.308.71,1680.74%
2023/07/14318.65318.8718.9001,1110.00%
2023/07/1300.00218.3018.25-21,066-0.19%
2023/07/102.818.02318.5718.15-0.21,049-0.02%
2023/07/0700.00218.2018.35-21,014-0.20%
2023/07/06217.4500.0017.3529260.22%
2023/07/05417.5900.0017.5049160.44%
2023/07/0300.00017.5517.6009050.00%
2023/06/300.117.402017.4017.40-19.9904-2.20%
2023/06/2710117.5000.0017.3510189711.25% 大買/鉅額交易
2023/06/2615017.6500.0017.6515089016.85% 大買/鉅額交易
2023/06/215917.58017.5517.75598896.64%
2023/06/2000.00617.5017.50-6881-0.68%
2023/06/191517.75017.8017.75158781.71%
2023/06/16117.9000.0017.9018680.12%
2023/06/14117.9500.0017.9518530.12%
2023/06/12017.9000.0017.8508490.00%
2023/06/09417.8100.0017.8048490.47%
2023/06/08217.80017.8517.8528400.24%
2023/06/073.517.83117.9017.802.48490.29%
2023/06/061.617.92217.9017.90-0.4856-0.05%
2023/06/0200.00517.3017.35-5786-0.64%
2023/06/0100.00017.0517.1007690.00%
2023/05/3000.00017.0517.1007620.00%
2023/05/2900.000.117.2017.20-0.1754-0.01%
2023/05/2600.001.317.1017.05-1.3748-0.18%
2023/05/2300.00417.1017.00-4725-0.55%
2023/05/2200.00016.7016.8007030.00%
2023/05/18116.65316.7716.75-2695-0.29%
2023/05/1700.00116.4016.45-1695-0.14%
2023/05/160.416.4000.0016.300.46930.05%
2023/05/1000.00216.6016.70-2740-0.27%
2023/05/092216.6000.0016.60227432.96%
2023/05/081216.61216.7516.75107451.34%
2023/05/0500.00016.6016.5007490.00%
2023/05/041716.49016.5016.55177592.24%
2023/05/03516.5200.0016.5057560.66%
2023/05/021616.55016.6016.65167672.08%
2023/04/28116.4500.0016.6517720.13%
2023/04/25916.6000.0016.4597721.16%
2023/04/1800.00117.0517.00-1759-0.13%
2023/04/1400.001016.7016.70-10716-1.40%
2023/04/121016.45016.4516.45106951.43%
2023/04/1100.00116.4516.45-1694-0.14%
2023/04/0700.00116.1016.10-1683-0.15%
2023/03/3000.002515.9516.00-25680-3.67%
2023/03/2300.000.316.3016.25-0.3698-0.04%
2023/03/2200.00716.3016.45-7707-0.99%
2023/03/170.215.7000.0015.750.26960.03%
2023/03/16315.5500.0015.5537080.42%
2023/03/150.516.1000.0015.850.57040.07%
2023/03/14516.0400.0016.0056910.72%
2023/03/130.516.40016.5016.400.56830.07%
2023/03/1000.00416.4316.40-4681-0.59%
2023/03/09216.88516.9016.75-3672-0.45%
2023/03/070.517.4500.0017.400.56650.08%
2023/03/060.117.1500.0017.200.16660.02%
2023/03/0200.001017.0017.10-10671-1.49%
2023/03/01717.1000.0017.1076771.03%
2023/02/240.117.25017.2017.200.16780.02%
2023/02/2300.000.117.2017.20-0.1674-0.02%
2023/02/2200.00017.0517.1006740.00%
2023/02/21317.0300.0017.0536730.45%
2023/02/1600.00017.3017.1006920.00%
2023/02/13317.1500.0017.1536950.43%
2023/02/1000.00117.1517.15-1695-0.14%
2023/02/09916.950.717.1017.158.36911.19%
2023/02/0700.001.416.8916.90-1.4658-0.21%
2023/02/030.116.8500.0016.900.16460.02%
2023/02/0200.00516.5016.70-5630-0.79%
2023/02/0100.000.116.3516.30-0.1619-0.02%
2023/01/3100.00216.5016.45-2625-0.32%
2023/01/040.115.9000.0015.800.17210.02%
2022/12/2100.00115.7515.85-1788-0.13%
2022/12/20215.60115.6515.6517900.13%
2022/12/1900.00015.9015.7507910.00%
2022/12/151015.8500.0015.85107861.27%
2022/12/1400.00116.1016.10-1788-0.13%
2022/12/08215.9000.0015.8027750.26%
2022/12/0500.001216.8516.85-12759-1.58%
2022/11/3000.000.116.5016.60-0.1748-0.02%
2022/11/2900.00016.2516.2507260.00%
2022/11/251516.2500.0016.20157162.09%
2022/11/24316.1000.0016.1037110.42%
2022/11/230.115.9000.0015.900.17270.02%
2022/11/1500.000.115.8515.95-0.1733-0.02%
2022/11/14315.752.215.8015.750.87330.11%
2022/11/11715.7000.0015.7577390.95%
2022/11/090.115.50215.6015.65-1.9756-0.25%
2022/11/0800.00615.4015.40-6770-0.78%
2022/11/0700.006.115.2515.20-6.1782-0.78%
2022/10/270.114.6500.0014.800.18840.02%
2022/10/20214.18114.6014.6018720.11%
2022/10/18114.40114.6514.6008040.00%
2022/10/06414.6500.0014.8548400.48%
2022/10/05114.8500.0014.7018540.12%
2022/09/21215.6000.0015.6521,0970.18%
2022/09/1900.000.815.8015.75-0.81,106-0.08%
2022/09/16116.0000.0015.8511,1140.09%
2022/09/14216.2000.0016.2521,1180.18%
2022/09/1300.002.516.5416.45-2.51,131-0.22%
2022/09/12116.3000.0016.3011,1490.09%
2022/09/07216.0000.0016.0021,1610.17%
2022/09/06216.3000.0016.3521,1600.17%
2022/09/0500.003.116.4516.35-3.11,162-0.26%
2022/09/0200.001816.5316.50-181,171-1.54%
2022/09/0100.003416.5016.50-341,175-2.89%
2022/08/29116.9500.0016.9511,1560.09%
2022/08/191017.90317.8217.7571,2030.58%
2022/08/1700.00217.9017.60-21,203-0.17%
2022/08/16317.8000.0017.7031,1940.25%
2022/08/1500.00417.5517.70-41,180-0.34%
2022/08/1200.00217.2517.20-21,163-0.17%
2022/08/1100.003016.5016.75-301,156-2.59%
2022/08/0900.0062.116.5216.50-62.11,157-5.37%
2022/08/083.116.154216.1416.20-38.91,157-3.36%
2022/07/2800.00215.6515.60-21,248-0.16%
2022/07/27415.30215.5015.5521,2460.16%
2022/07/2500.00415.6315.65-41,246-0.32%
2022/07/21114.8500.0015.0511,2540.08%
2022/07/20415.1000.0015.0541,2590.32%
2022/07/19214.75214.8514.8501,2670.00%
2022/07/18114.7500.0014.7011,2690.08%
2022/07/15314.5000.0014.6031,2570.24%
2022/07/14514.4500.0014.5551,2610.40%
2022/07/1300.001514.5314.50-151,260-1.19%
2022/07/12914.28015.2014.2091,2540.72%
2022/07/114217.60117.6017.50411,1423.59%
2022/07/0800.001518.0517.90-151,096-1.37%
2022/07/070.118.10518.0518.00-51,074-0.46%
2022/07/06118.0000.0018.0011,0770.09%
2022/06/2300.002618.7518.80-261,163-2.24%
2022/06/22118.9000.0018.8511,1650.09%
2022/06/20118.7500.0018.7511,1670.09%
2022/06/16218.8500.0018.8521,1980.17%
2022/06/130.118.9000.0018.800.11,2720.01%
2022/06/090.119.1500.0019.150.11,3060.01%
2022/06/0100.00718.8519.15-71,490-0.47%
2022/05/31718.7500.0018.7571,4850.47%
2022/05/3000.001519.0419.15-151,457-1.03%
2022/05/271518.8500.0018.90151,4511.03%
2022/05/2500.00018.8018.6001,4930.00%
2022/05/2400.00019.0018.8001,5210.00%
2022/05/2300.00018.8018.9001,5190.00%
2022/05/2000.00818.6518.70-81,529-0.52%
2022/05/1800.00218.9019.10-21,520-0.13%
2022/05/1700.00818.8018.80-81,510-0.53%
2022/05/13118.802.119.0919.00-1.11,504-0.07%
2022/05/121219.42219.1518.85101,5410.65%
2022/05/116.119.8300.0019.606.11,5090.40%
2022/05/10320.0000.0020.0531,4870.20%
2022/05/091320.3400.0020.10131,4700.88%
2022/05/06320.480.220.5520.552.81,4650.19%
2022/05/05220.80520.8720.85-31,466-0.20%
2022/05/0323020.7500.0020.702301,50315.29% 大買/鉅額交易
2022/04/28120.5000.0020.6011,5510.06%
2022/04/27420.54320.5020.5511,5480.06%
2022/04/26120.951.121.0520.95-0.11,5450.00%
2022/04/25321.0000.0021.0531,5400.19%
2022/04/22121.4000.0021.4011,5260.07%
2022/04/200.321.60821.5321.45-7.71,575-0.49%
2022/04/18221.430.621.6021.451.41,5810.09%
2022/04/15221.6500.0021.7021,5900.13%
2022/04/14321.7300.0021.8031,5900.19%
2022/04/13321.7300.0021.8031,5840.19%
2022/04/12921.64221.6021.6571,5810.44%
2022/04/11922.196821.9822.05-591,564-3.77%
2022/04/081022.7400.0022.75101,5050.66%
2022/04/071922.8200.0022.80191,5081.26%
2022/04/06122.80122.9522.9501,5070.00%
2022/04/01622.9400.0022.9561,5030.40%
2022/03/31323.03523.1323.00-21,517-0.13%
2022/03/301123.00123.1023.05101,5090.66%
2022/03/297.123.031.223.0922.955.91,5000.39%
2022/03/28322.88722.8423.00-41,493-0.27%
2022/03/2500.00123.0523.00-11,480-0.07%
2022/03/24722.9500.0023.0071,4700.48%
2022/03/23222.9000.0022.9521,4700.14%
2022/03/22222.93023.0023.0021,4650.13%
2022/03/2100.0010723.1423.10-1071,454-7.36% 大賣/鉅額交易
2022/03/18222.7800.0022.9021,4420.14%
2022/03/170.222.550.622.5022.55-0.41,415-0.03%
2022/03/160.122.3000.0022.200.11,3990.01%
2022/03/14221.932122.0222.20-191,369-1.39%
2022/03/1100.00121.7021.60-11,341-0.07%
2022/03/09220.702920.8721.05-271,305-2.07%
2022/03/08920.2300.0020.0091,2740.71%
2022/03/0711.220.96321.2020.808.21,2230.67%
2022/03/04121.5000.0021.5011,2000.08%
2022/03/03121.6000.0021.6011,2070.08%
2022/03/01421.58321.7021.6511,2190.08%
2022/02/25321.50221.5521.5511,2130.08%
2022/02/241321.831521.8621.70-21,188-0.17%
2022/02/228.222.052422.0522.05-15.81,180-1.34%
2022/02/2100.00322.2522.25-31,198-0.25%
2022/02/18522.1900.0022.2551,2230.41%
2022/02/16122.151.622.1822.20-0.61,228-0.05%
2022/02/15122.0500.0022.0511,2340.08%
2022/02/144222.26022.2022.10421,2193.44%
2022/02/11122.6500.0022.6511,1630.09%
2022/02/10122.7000.0022.7511,1660.09%
2022/02/0900.00022.8522.7501,1700.00%
2022/02/08122.65022.8522.6511,1700.09%
2022/02/07222.23122.6022.6011,1660.09%
2022/01/260.422.3500.0022.200.41,1580.03%
2022/01/25722.25022.3522.1071,1580.60%
2022/01/24622.4600.0022.4561,1330.53%
2022/01/21822.740.122.8022.657.91,1230.70%
2022/01/20222.9300.0023.1521,0830.18%
2022/01/19123.0000.0022.9511,0760.09%
2022/01/17523.1300.0023.1551,0650.47%
2022/01/144023.2000.0023.20401,0723.73%
2022/01/1300.005023.5023.60-501,105-4.52%
2022/01/12823.1600.0023.1581,0820.74%
2022/01/11123.2000.0023.2511,0750.09%
2022/01/10423.2600.0023.1541,0810.37%
2022/01/07123.4000.0023.4011,0740.09%
2022/01/06223.3000.0023.4021,0790.19%
2022/01/04123.55023.7023.5511,1000.09%
2022/01/034.123.7300.0023.654.11,1070.37%
2021/12/3000.000.323.6023.65-0.31,110-0.03%
2021/12/2900.001523.6023.60-151,125-1.33%
2021/12/2800.003823.3523.35-381,136-3.34%
2021/12/271.123.05123.4023.300.11,1640.01%
2021/12/2300.004.223.0523.05-4.21,212-0.34%
2021/12/2100.00522.8522.90-51,232-0.41%
2021/12/1700.00422.9023.00-41,239-0.32%
2021/12/16122.7000.0022.7511,2350.08%
2021/12/151022.7100.0022.70101,2480.80%
2021/12/141422.8300.0022.75141,2521.12%
2021/12/13523.1200.0023.0551,2330.41%
2021/12/10123.2500.0023.2511,2400.08%
2021/12/09223.2500.0023.3521,2430.16%
2021/12/08123.40323.4523.40-21,260-0.16%
2021/12/07423.0500.0023.2041,2620.32%
2021/12/0600.00023.1023.1001,2740.00%
2021/12/031123.1000.0023.15111,3010.85%
2021/12/021022.9500.0022.90101,3030.77%
2021/12/01223.1000.0023.1521,3240.15%
2021/11/30222.85223.6023.6001,3370.00%
2021/11/29422.75822.8522.75-41,355-0.30%
2021/11/26723.0400.0023.0571,3690.51%
2021/11/2400.006.223.4023.30-6.21,422-0.44%
2021/11/23723.2700.0023.2071,4500.48%
2021/11/22123.351023.4023.40-91,514-0.59%
2021/11/1900.0010.423.5523.50-10.41,649-0.63%
2021/11/1800.001223.6923.70-121,702-0.70%
2021/11/171.123.0814.423.3523.50-13.31,716-0.77%
2021/11/15123.1000.0023.1011,7540.06%
2021/11/1200.00423.1123.15-41,792-0.22%
2021/11/1100.002.322.7722.85-2.31,841-0.12%
2021/11/10022.90122.8022.90-11,900-0.05%
2021/11/09122.8500.0022.7511,9330.05%
2021/11/040.122.95422.9322.95-3.92,102-0.19%
2021/11/038.222.5500.0022.708.22,1630.38%
2021/11/0200.002422.6022.50-242,172-1.10%
2021/11/01222.55322.7022.55-12,179-0.05%
2021/10/2900.00222.6522.65-22,204-0.09%
2021/10/28222.751022.7522.85-82,211-0.36%
2021/10/27522.9500.0022.8552,2480.22%
2021/10/25222.8000.0022.8022,3150.09%
2021/10/21523.351823.1323.35-132,384-0.55%
2021/10/2000.00822.9022.90-82,361-0.34%
2021/10/1900.00822.8022.80-82,399-0.33%
2021/10/180.122.70922.6722.80-8.92,418-0.37%
2021/10/15322.452022.3522.50-172,455-0.69%
2021/10/1400.003022.2522.15-302,482-1.21%
2021/10/1300.0044.322.3422.20-44.32,516-1.76%
2021/10/1200.00522.2522.25-52,566-0.19%
2021/10/0800.000.322.4022.40-0.32,606-0.01%
2021/10/07122.201122.3522.35-102,633-0.38%
2021/10/0500.00021.9521.8002,6940.00%
2021/10/044322.1900.0022.00432,7071.59%
2021/10/014122.50022.6822.40412,7271.50%
2021/09/301022.950.123.0523.009.92,7710.36%
2021/09/29423.00323.0523.0512,8100.04%
2021/09/281123.2500.0023.30112,8280.39%
2021/09/2700.00323.5023.40-32,858-0.10%
2021/09/2400.001023.5023.40-102,935-0.34%
2021/09/23223.3500.0023.4022,9720.07%
2021/09/221123.2100.0023.25112,9990.37%
2021/09/1700.00623.8523.85-63,010-0.20%
2021/09/16423.7000.0023.6543,0260.13%
2021/09/151023.85123.8523.7593,0400.30%
2021/09/14223.9300.0023.9023,0550.07%
2021/09/131.523.73123.8523.950.53,0710.02%
2021/09/1000.001023.5023.45-103,105-0.32%
2021/09/09223.3000.0023.3523,1280.06%
2021/09/081023.202023.3323.50-103,141-0.32%
2021/09/071123.2200.0023.25113,1900.34%
2021/09/061223.381023.3523.3023,2300.06%
2021/09/03523.4300.0023.4553,2720.15%
2021/09/02723.49523.4523.4023,3020.06%
2021/09/0100.001123.5223.75-113,324-0.33%
2021/08/310.323.9000.0023.550.33,3410.01%
2021/08/3000.00123.9523.75-13,518-0.03%
2021/08/2700.00123.8023.70-13,539-0.03%
2021/08/263423.5350.523.4823.40-16.53,543-0.47%
2021/08/2514.526.1713.326.2126.151.23,5290.03%
2021/08/24125.951626.2126.25-153,432-0.44%
2021/08/23125.751525.7525.85-143,425-0.41%
2021/08/201025.5000.0025.55103,4810.29%
2021/08/1900.00525.9725.60-53,551-0.14%
2021/08/18125.4000.0025.8013,5530.03%
2021/08/17725.1100.0025.1073,5530.20%
2021/08/16225.5800.0025.4523,5460.06%
2021/08/13225.95226.0826.0003,6000.00%
2021/08/1200.001126.2026.25-113,654-0.30%
2021/08/1115.226.211725.9626.00-1.83,727-0.05%
2021/08/104.226.7100.0026.654.23,7790.11%
2021/08/091426.93526.9226.9593,9070.23%
2021/08/050.227.5000.0027.350.24,1630.00%
2021/08/04227.5000.0027.4024,5240.04%
2021/08/0300.001027.4027.40-104,796-0.21%
2021/08/020.327.20127.1527.30-0.74,997-0.01%
2021/07/3014.227.25127.3027.0513.25,0430.26%
2021/07/29427.1000.0027.2045,2100.08%
2021/07/28827.025027.2027.15-425,326-0.79%
2021/07/27527.7300.0027.6055,5050.09%
2021/07/2300.005327.9628.00-535,690-0.93%
2021/07/220.227.8000.0027.700.25,7480.00%
2021/07/21627.730.627.7027.655.45,8440.09%
2021/07/20327.751827.7427.80-155,972-0.25%
2021/07/19228.05128.1528.1516,0470.02%
2021/07/16728.056.228.1328.050.86,2480.01%
2021/07/1500.00128.0028.00-16,267-0.02%
2021/07/1400.003827.4527.65-386,337-0.60%
2021/07/131127.64527.6127.5066,5160.09%
2021/07/120.227.78227.8827.75-1.86,629-0.03%
2021/07/093.227.5100.0027.603.26,6560.05%
2021/07/08327.80227.9527.9016,7740.01%
2021/07/07127.55127.8027.6506,8530.00%
2021/07/0600.005.127.3827.45-5.16,915-0.07%
2021/07/05326.85327.0527.0506,9820.00%
2021/07/02126.9000.0026.8017,0590.01%
2021/07/014.126.91626.9826.95-1.97,216-0.03%
2021/06/301.426.57027.0026.751.47,2810.02%
2021/06/2810.326.281326.5726.60-2.77,566-0.04%
2021/06/251226.40526.5526.3577,6740.09%
2021/06/249.126.40326.3026.406.17,8460.08%
2021/06/2300.00426.1426.10-47,962-0.05%
2021/06/22225.9517425.9125.95-1728,081-2.13% 大賣/鉅額交易
2021/06/212225.6965.326.6525.70-43.38,358-0.52%
2021/06/17425.70726.0526.15-38,449-0.04%
2021/06/161025.952026.1025.80-108,494-0.12%
2021/06/151626.1500.0026.15168,4570.19%
2021/06/115026.18326.1026.25478,4430.56%
2021/06/101526.33926.3026.5068,4050.07%
2021/06/091726.4900.0026.40178,3860.20%
2021/06/0817926.754026.8526.751398,3581.66% 大買/鉅額交易
2021/06/07102.326.893327.2426.8069.38,3490.83% 大買/
2021/06/043728.483.428.3628.4033.68,1630.41%
2021/06/031028.80028.8028.75108,1470.12%
2021/06/023128.753028.8728.7018,1780.01%
2021/06/011028.45328.6728.7578,1360.09%
2021/05/31328.70129.0028.6028,1350.02%
2021/05/2816.328.682728.7728.65-10.78,105-0.13%
2021/05/270.128.054028.0328.05-39.98,079-0.49%
2021/05/2600.004.127.6627.60-4.18,069-0.05%
2021/05/25027.251527.3427.40-158,106-0.19%
2021/05/242.427.11527.1727.10-2.68,129-0.03%
2021/05/212226.654026.7226.95-188,149-0.22%
2021/05/201925.891226.0025.9078,0690.09%
2021/05/19226.752526.6726.30-238,027-0.29%
2021/05/181126.483226.1926.50-217,992-0.26%
2021/05/174624.59524.9724.50417,9120.52%
2021/05/1410326.3327.726.2226.1075.37,7860.97% 大買/
2021/05/133426.407126.3425.80-377,662-0.48%
2021/05/129326.91591.626.4626.50-498.67,528-6.62% 大賣/鉅額交易
2021/05/117229.643229.7529.25407,2160.55%
2021/05/102330.2020430.3830.45-1816,968-2.60% 大賣/鉅額交易
2021/05/074229.375629.6029.65-146,832-0.20%
2021/05/069529.5618.329.6729.5076.76,7951.13%
2021/05/05828.86728.9628.8516,6360.02%
2021/05/041228.302727.5828.45-156,630-0.23%
2021/05/033729.54729.6629.15306,4440.47%
2021/04/292729.4415229.8829.90-1256,372-1.96% 大賣/鉅額交易
2021/04/281329.361329.3729.5006,3510.00%
2021/04/27329.60529.4529.75-26,389-0.03%
2021/04/262729.386229.4229.50-356,324-0.55%
2021/04/23528.15628.4028.35-16,238-0.02%
2021/04/223228.4010.528.1828.1021.56,2760.34%
2021/04/21227.45527.4527.80-36,200-0.05%
2021/04/201327.5300.0027.55136,4870.20%
2021/04/191327.98228.3028.10116,6770.16%
2021/04/1600.00326.7527.10-37,024-0.04%
2021/04/15125.9500.0025.8517,3600.01%
2021/04/141025.465125.1925.65-417,728-0.53%
2021/04/131625.8100.0025.40167,8750.20%
2021/04/124925.526424.8225.60-157,863-0.19%
2021/04/0951.124.3837424.5124.60-322.97,885-4.10% 大賣/鉅額交易
2021/04/083624.36624.6224.70307,9150.38%
2021/04/079624.3414724.2524.45-518,014-0.64% 大賣/
2021/04/062924.490.624.6424.7528.47,8980.36%
2021/04/012223.932123.9924.0517,8510.01%
2021/03/311023.31266.423.4223.50-256.47,697-3.33% 大賣/鉅額交易
2021/03/302522.771.622.8623.0023.47,5340.31%
2021/03/298122.822822.4322.85537,4360.71%
2021/03/262022.051321.9722.1077,3910.09%
2021/03/252421.821721.8121.8577,3310.10%
2021/03/2412321.5514621.5121.75-237,217-0.32% 大買/大賣/
2021/03/233521.012421.0121.15116,9460.16%
2021/03/221320.889.121.0021.103.96,8980.06%
2021/03/18420.6000.0020.6546,8490.06%
2021/03/1700.00520.4720.55-56,923-0.07%
2021/03/161720.4500.0020.45177,0610.24%
2021/03/15320.3700.0020.3537,1740.04%
2021/03/125.120.351520.2520.35-9.97,316-0.14%
2021/03/10120.25420.3020.20-37,788-0.04%
2021/03/091220.1800.0020.30127,8650.15%
2021/03/08120.150.120.2020.150.97,8750.01%
2021/03/0500.000.320.4020.40-0.37,8560.00%
2021/03/04820.3800.0020.5087,8760.10%
2021/03/022620.7300.0020.40267,8410.33%
2021/02/26520.6500.0020.6557,7900.06%
2021/02/2500.001621.1221.15-167,727-0.21%
2021/02/24920.811020.8520.70-17,684-0.01%
2021/02/232021.03521.0521.00157,6210.20%
2021/02/221720.85720.8520.90107,5590.13%
2021/02/192720.83320.9020.85247,5320.32%
2021/02/184021.131121.1021.10297,4900.39%
2021/02/172120.61220.6820.75197,4370.26%
2021/02/0539720.354020.2420.353577,4024.82% 大買/鉅額交易
2021/02/0337720.1400.0020.153777,3645.12% 大買/鉅額交易
2021/02/02320.051820.1920.40-157,335-0.20%
2021/02/01919.601319.6219.75-47,283-0.06%
2021/01/292420.161120.3020.00137,2310.18%
2021/01/28620.304020.3320.35-347,156-0.48%
2021/01/27120.551620.5520.60-157,115-0.21%
2021/01/26620.4278220.5720.40-7767,076-10.97% 大賣/鉅額交易
2021/01/251320.31620.3320.3576,9260.10%
2021/01/222120.31120.3020.45206,8910.29%
2021/01/212120.5221.120.6020.50-0.16,8480.00%
2021/01/20320.525920.4620.30-566,746-0.83%
2021/01/193621.21521.0521.20316,6150.47%
2021/01/183120.74120.3021.05306,5660.46%
2021/01/157121.0912.521.0121.1558.56,4840.90%
2021/01/1416121.531321.6421.551486,4082.31% 大買/鉅額交易
2021/01/139021.436121.8221.85296,2570.46%
2021/01/1239021.431221.3821.003785,8986.41% 大買/鉅額交易
2021/01/1110221.72150.921.7922.10-48.95,612-0.87% 大買/大賣/
2021/01/0826221.16126.121.1221.35135.95,0582.69% 大買/大賣/鉅額交易
2021/01/073920.2040.120.1120.85-1.14,566-0.02%
2021/01/0612919.83257.819.1619.20-128.84,138-3.11% 大買/大賣/鉅額交易
2021/01/0560.618.90419.1518.9556.63,8501.47%
2021/01/042018.68218.8019.00183,8420.47%
2020/12/311518.3513.218.3818.401.93,6740.05%
2020/12/304817.962418.0918.55243,5370.68%
2020/12/291117.60217.6217.7093,3320.27%
2020/12/285517.12517.3517.45503,2591.53%
2020/12/231016.80216.8516.9083,1500.25%
2020/12/22517.2000.0016.7053,1400.16%
2020/12/212116.9600.0017.10213,0540.69%
2020/12/18116.9500.0016.9013,0160.03%
2020/12/17217.00117.0017.0013,0310.03%
2020/12/1600.0017.516.8516.90-17.53,022-0.58%
2020/12/151016.651616.6916.70-62,997-0.20%
2020/12/141716.95516.9016.90122,9570.41%
2020/12/111416.914917.0217.00-352,926-1.20%
2020/12/1000.00117.1516.90-12,831-0.04%
2020/12/0921.517.068017.1617.05-58.52,689-2.17%
2020/12/082416.81616.9516.75182,5840.70%
2020/12/074016.404016.6817.2002,4270.00%
2020/12/043115.87315.8515.95282,0721.35%
2020/12/03315.95415.8515.80-12,029-0.05%
2020/12/021915.80215.7515.80172,1490.79%
2020/12/011515.780.115.8015.8514.92,1660.69%
2020/11/2710.315.701315.7215.75-2.72,186-0.12%
2020/11/26515.7000.0015.7552,2780.22%
2020/11/25515.6000.0015.6552,4440.20%
2020/11/24515.6100.0015.5552,4380.21%
2020/11/231915.5100.0015.55192,4920.76%
2020/11/201015.2500.0015.35102,4630.41%
2020/11/1800.00015.2515.2502,4930.00%
2020/11/17115.2000.0015.2512,5300.04%
2020/11/1600.00115.1015.20-12,634-0.04%
2020/11/13514.971.314.9514.953.72,6490.14%
2020/11/122215.200.915.2015.1021.12,6430.80%
2020/11/1100.00415.2015.25-42,684-0.15%
2020/11/102015.052715.1715.05-72,697-0.26%
2020/11/0900.001.615.0315.00-1.62,708-0.06%
2020/11/0600.00214.9014.90-22,804-0.07%
2020/11/0400.004.414.8214.90-4.43,122-0.14%
2020/11/0200.00214.6514.65-23,549-0.06%
2020/10/29314.7000.0014.8033,9640.08%
2020/10/280.114.9500.0014.950.14,2080.00%
2020/10/260.215.15415.1515.15-3.84,587-0.08%
2020/10/23215.23215.3515.2004,7120.00%
2020/10/2200.00415.2415.45-44,818-0.08%
2020/10/21214.90215.0015.0004,8910.00%
2020/10/20314.900.215.0014.902.84,9990.06%
2020/10/1900.006015.0515.10-605,112-1.17%
2020/10/1500.00114.8514.85-15,341-0.02%
2020/10/143014.900.414.9514.9529.65,3820.55%
2020/10/134014.8900.0014.95405,5560.72%
2020/10/1215.115.04915.0115.006.15,5790.11%
2020/10/0700.00815.7315.75-85,544-0.14%
2020/10/0600.003.115.7015.75-3.15,585-0.06%
2020/10/0500.00615.6015.55-65,673-0.11%
2020/09/29215.55215.6015.5505,9480.00%
2020/09/28415.601915.6015.60-156,004-0.25%
2020/09/25315.10215.2515.2516,1040.02%
2020/09/246.215.223015.1815.15-23.86,107-0.39%
2020/09/231915.532015.5015.55-16,044-0.02%
2020/09/222515.80516.0515.75206,0120.33%
2020/09/21216.201216.1516.15-105,971-0.17%
2020/09/1800.00016.1516.2006,0000.00%
2020/09/1700.00416.0816.15-45,993-0.07%
2020/09/16416.0500.0016.1045,9840.07%
2020/09/157.916.0400.0016.057.95,9750.13%
2020/09/1400.000.116.0016.00-0.15,9840.00%
2020/09/1100.00316.1216.00-35,979-0.05%
2020/09/100.816.10916.1616.15-8.25,981-0.14%
2020/09/09116.1515.716.0716.15-14.75,991-0.25%
2020/09/0800.005516.0716.15-555,953-0.92%
2020/09/071716.133316.3816.10-165,909-0.27%
2020/09/0400.007215.8116.05-725,732-1.26%
2020/09/03815.9574.516.0515.95-66.55,688-1.17%
2020/09/02215.902816.0315.80-265,673-0.46%
2020/09/01216.153116.1516.25-295,642-0.51%
2020/08/313115.851815.4916.30135,5660.23%
2020/08/28415.40715.5415.60-35,397-0.06%
2020/08/274415.4800.0015.35445,4200.81%
2020/08/26315.7700.0015.7035,3560.06%
2020/08/251815.781915.7815.85-15,367-0.02%
2020/08/241715.4600.0015.50175,3410.32%
2020/08/211615.431815.4815.45-25,342-0.04%
2020/08/205015.36415.1315.20465,3040.87%
2020/08/192915.76015.6515.70295,2040.56%
2020/08/186315.81515.8115.85585,1761.12%
2020/08/17515.603315.7515.90-285,152-0.54%
2020/08/141015.34515.5515.6055,1610.10%
2020/08/132415.5000.0015.45245,1370.47%
2020/08/121815.56915.5715.5095,1190.18%
2020/08/113216.01116.1015.85315,0220.62%
2020/08/102916.091616.2116.05134,9240.26%
2020/08/075915.691915.7615.80404,7400.84%
2020/08/061715.89916.0315.8084,4740.18%
2020/08/052315.672715.6516.00-44,323-0.09%
2020/08/04115.051215.0615.10-114,082-0.27%
2020/08/037416.2344.716.2416.2529.33,9270.75%
2020/07/313216.415616.4616.40-243,684-0.65%
2020/07/30916.36616.4516.4033,5160.09%
2020/07/29215.831015.8615.90-83,308-0.24%
2020/07/28815.53215.7815.4563,2080.19%
2020/07/27415.811215.7815.75-83,130-0.26%
2020/07/241615.52215.4515.40143,0190.46%
2020/07/23215.739.115.8415.75-7.12,932-0.24%
2020/07/22615.703015.5815.75-242,821-0.85%
2020/07/21515.335215.3515.40-472,687-1.75%
2020/07/20215.082215.1515.15-202,551-0.78%
2020/07/17615.122315.2015.10-172,499-0.68%
2020/07/1600.00014.9014.9502,3410.00%
2020/07/151014.88014.9014.90102,3060.43%
2020/07/141514.89314.8814.90122,2890.52%
2020/07/13114.7500.0015.0012,2610.04%
2020/07/10514.761615.0614.75-112,265-0.49%
2020/07/09314.93514.9415.00-22,215-0.09%
2020/07/08514.500.114.6514.654.92,0280.24%
2020/07/071814.20614.3014.35121,9810.61%
2020/07/06114.20614.1214.20-52,011-0.25%
2020/07/03313.7800.0013.8531,9360.15%
2020/07/0200.00613.7613.80-61,931-0.31%
2020/07/01113.75113.7513.7501,9570.00%
2020/06/30113.702413.7013.65-231,986-1.16%
2020/06/29213.6300.0013.6522,0450.10%
2020/06/24513.7800.0013.7552,0630.24%
2020/06/23113.75113.8513.8502,1330.00%
2020/06/2200.00413.8413.85-42,128-0.19%
2020/06/1900.00413.8813.80-42,140-0.19%
2020/06/18113.75413.8313.85-32,128-0.14%
2020/06/1700.00613.9013.90-62,107-0.28%
2020/06/1600.001213.7313.80-122,083-0.58%
2020/06/1500.00413.5513.60-42,110-0.19%
2020/06/120.513.451013.3813.50-9.52,113-0.45%
2020/06/11313.60713.6013.55-42,089-0.19%
2020/06/09113.752013.8013.80-192,095-0.91%
2020/06/082.213.85513.9213.85-2.92,133-0.13%
2020/06/051713.84413.8813.90132,1000.62%
2020/06/04213.68713.7813.85-52,101-0.24%
2020/06/0300.002313.6413.70-232,104-1.09%
2020/06/021013.488613.5013.50-762,077-3.66%
2020/06/01213.451413.3913.40-122,061-0.58%
2020/05/291113.1000.0013.10112,0460.54%
2020/05/28413.28313.3513.3012,0300.05%
2020/05/2600.00613.3313.35-62,059-0.29%
2020/05/2200.00013.1513.1002,0660.00%
2020/05/211213.1100.0013.20122,0740.58%
2020/05/20613.1900.0013.1562,0220.30%
2020/05/1900.00913.3913.30-92,001-0.45%
2020/05/1800.00513.2613.30-51,983-0.25%
2020/05/151413.2400.0013.25141,9750.71%
2020/05/14413.2500.0013.2041,9630.20%
2020/05/131113.3500.0013.40111,9410.57%
2020/05/12613.36313.3813.3031,9520.15%
2020/05/11113.451913.4213.45-181,941-0.93%
2020/05/08213.35213.3513.3501,9340.00%
2020/05/07913.30513.3013.3041,9540.20%
2020/05/06913.1800.0013.1591,9630.46%
2020/05/05513.2000.0013.2551,9830.25%
2020/05/042113.17113.2513.15201,9941.00%
2020/04/304513.46313.4013.45421,9972.10%
2020/04/2900.00213.1513.20-21,993-0.10%
2020/04/2800.001313.0013.05-131,975-0.66%
2020/04/27112.8500.0012.9511,9960.05%
2020/04/2400.001112.8512.80-112,014-0.55%
2020/04/22812.73212.8012.8062,0260.30%
2020/04/21912.75112.7512.7082,0190.40%
2020/04/2000.00113.0012.95-12,002-0.05%
2020/04/171312.99913.0612.9542,0080.20%
2020/04/16212.9000.0012.9521,9780.10%
2020/04/150.513.104213.0413.10-41.51,972-2.10%
2020/04/14112.851912.7412.85-181,944-0.93%
2020/04/13912.70712.7012.6521,9220.10%
2020/04/100.512.70112.6512.70-0.51,932-0.03%
2020/04/091312.6300.0012.60131,9300.67%
2020/04/08712.7600.0012.8571,8790.37%
2020/04/07912.7500.0012.7591,8490.49%
2020/04/06912.6700.0012.7091,8280.49%
2020/04/013412.801112.8512.85231,7921.28%
2020/03/31113.00313.0013.00-21,762-0.11%
2020/03/306.112.313712.5412.80-30.91,699-1.82%
2020/03/27312.553112.5512.55-281,630-1.72%
2020/03/26311.4000.0011.4531,5600.19%
2020/03/258.211.542111.6511.50-12.91,587-0.81%
2020/03/2400.006611.4211.30-661,588-4.16%
2020/03/231610.9500.0011.00161,6011.00%
2020/03/192510.961510.7710.70101,6170.62%
2020/03/187011.2400.0011.20701,5864.41%
2020/03/16811.8000.0011.6081,6230.49%
2020/03/13611.843511.7112.00-291,610-1.80%
2020/03/129.112.635712.6112.50-47.91,582-3.03%
2020/03/11313.1000.0013.0531,5200.20%
2020/03/10912.98513.0013.1541,5190.26%
2020/03/09913.262513.1613.20-161,494-1.07%
2020/03/06313.6200.0013.6031,4470.21%
2020/03/04113.7000.0013.7511,4380.07%
2020/03/03313.75413.7513.75-11,431-0.07%
2020/03/02413.64213.7513.7021,4330.14%
2020/02/27413.71113.8013.8031,4160.21%
2020/02/26213.8000.0013.8021,4140.14%
2020/02/25113.8000.0013.9011,4010.07%
2020/02/24213.8800.0013.9021,3910.14%
2020/02/18213.9000.0013.9521,3730.15%
2020/02/17113.9000.0013.9511,3760.07%
2020/02/14213.905013.9113.95-481,381-3.47%
2020/02/13113.9500.0013.9511,3850.07%
2020/02/11113.9500.0014.0511,4130.07%
2020/02/10113.8500.0013.9511,4450.07%
2020/02/07314.05514.0514.05-21,477-0.14%
2020/02/062414.20314.1814.20211,4821.42%
2020/02/051114.0900.0014.05111,4790.74%
2020/02/0400.009.314.1114.20-9.31,473-0.63%
2020/02/031113.8500.0013.90111,4370.77%
2020/01/31214.15114.1514.1511,4040.07%
2020/01/308414.14114.4014.05831,3855.99%
2020/01/203014.805214.8014.80-221,329-1.65%
2020/01/173014.7500.0014.80301,3002.31%
2020/01/16614.7000.0014.7561,2890.47%
2020/01/15214.7000.0014.7021,2780.16%
2020/01/141114.75214.7314.7591,2840.70%
2020/01/1300.001014.7014.70-101,273-0.79%
2020/01/105014.50114.5514.55491,2743.84%
2020/01/09614.4700.0014.4561,2680.47%
2020/01/083014.4700.0014.45301,2632.37%
2020/01/073.114.62314.7014.600.11,2390.00%
2020/01/06914.76114.7514.7581,2330.65%
2020/01/0300.00414.8414.90-41,216-0.33%
2020/01/023714.69814.7814.75291,1932.43%
2019/12/31314.4000.0014.4531,1450.26%
2019/12/30614.402014.4014.40-141,133-1.23%
2019/12/27714.4200.0014.4571,1260.62%
2019/12/26114.35214.4014.35-11,129-0.09%
2019/12/25114.4000.0014.4011,1240.09%
2019/12/24214.4000.0014.4021,1260.18%
2019/12/23614.35414.4014.4521,1260.18%
2019/12/20714.3000.0014.2571,1100.63%
2019/12/19214.4500.0014.4521,0760.19%
2019/12/18314.5000.0014.5031,0570.28%
2019/12/17614.4300.0014.5061,0320.58%
2019/12/16114.4000.0014.4011,0150.10%
2019/12/13914.43414.4514.4051,0120.49%
2019/12/12314.37914.3214.35-6999-0.60%
2019/12/113.514.09614.1514.20-2.5959-0.26%
2019/12/10414.0500.0014.1049490.42%
2019/12/098.514.07314.0314.055.59700.57%
2019/12/06113.8500.0013.8019500.11%
2019/12/0500.00113.8513.90-1985-0.10%
2019/12/04213.7300.0013.8029920.20%
2019/12/0300.001213.7913.80-121,001-1.20%
2019/12/02213.75113.8513.8011,0080.10%
2019/11/29113.80113.8013.8001,0060.00%
2019/11/27213.90113.8513.9511,0010.10%
2019/11/261213.9100.0013.85129931.21%
2019/11/25513.90213.9313.9539790.31%
2019/11/2200.00113.7513.80-1968-0.10%
2019/11/21113.7500.0013.7519690.10%
2019/11/20113.85113.8513.8509690.00%
2019/11/1800.00313.7713.80-3966-0.31%
2019/11/14913.61513.6513.6549800.41%
2019/11/13513.6900.0013.6559910.50%
2019/11/1200.00613.7613.80-6992-0.60%
2019/11/11513.6900.0013.6559880.51%
2019/11/0800.001413.9013.90-14975-1.43%
2019/11/0700.00813.8313.80-8960-0.83%
2019/11/06713.7421.113.7113.75-14.1952-1.48%
2019/11/05113.50313.4813.50-2893-0.22%
2019/11/0400.001113.3413.35-11882-1.25%
2019/11/0100.00513.2713.20-5859-0.58%
2019/10/31213.15113.2513.2018560.12%
2019/10/3000.00413.2013.20-4879-0.45%
2019/10/29213.1300.0013.1528890.22%
2019/10/28513.110.713.0513.104.38980.48%
2019/10/25713.1500.0013.2079160.76%
2019/10/23213.2000.0013.1029470.21%
2019/10/22113.15113.2013.1509610.00%
2019/10/21113.1500.0013.1519720.10%
2019/10/18413.24113.2513.0539850.30%
2019/10/16113.25113.3513.3001,0060.00%
2019/10/15513.25513.2713.3001,0250.00%
2019/10/1400.00613.1913.30-61,059-0.57%
2019/10/09313.00113.0012.9521,0830.18%
2019/10/0800.00413.1013.10-41,099-0.36%
2019/10/07413.0000.0013.0041,1010.36%
2019/10/04112.9000.0012.9511,1270.09%
2019/10/035.112.96113.0012.954.11,1390.36%
2019/10/02113.00113.1013.0501,1390.00%
2019/10/01213.05113.1013.0511,1390.09%
2019/09/27513.0200.0012.9551,1410.44%
2019/09/26213.1300.0013.1021,1370.18%
2019/09/25213.1300.0013.1521,1360.18%
2019/09/2312.113.2600.0013.2012.11,1531.05%
2019/09/2000.00113.3013.35-11,155-0.09%
2019/09/19113.25213.2813.25-11,150-0.09%
2019/09/1800.00613.2813.25-61,151-0.52%
2019/09/171213.2200.0013.20121,1481.05%
2019/09/16213.3000.0013.3521,1760.17%
2019/09/12313.40613.3613.40-31,187-0.25%
2019/09/11113.25913.2713.30-81,201-0.67%
2019/09/10113.20113.2013.2001,1930.00%
2019/09/09213.08813.1113.15-61,188-0.50%
2019/09/0600.00412.8512.90-41,150-0.35%
2019/09/0500.00212.8312.80-21,137-0.18%
2019/08/3000.00212.7812.75-21,206-0.17%
2019/08/29112.6500.0012.7011,2130.08%
2019/08/28112.6000.0012.7511,2220.08%
2019/08/27112.55012.7512.5511,2310.08%
2019/08/26212.6500.0012.6521,2390.16%
2019/08/2100.00112.7012.65-11,338-0.07%
2019/08/2000.00112.7012.65-11,338-0.07%
2019/08/15312.4000.0012.4031,3150.23%
2019/08/131512.5500.0012.55151,3091.15%
2019/08/0800.00512.5512.60-51,311-0.38%
2019/08/07612.3500.0012.4061,2940.46%
2019/08/06812.2900.0012.3581,2990.62%
2019/08/051012.4400.0012.45101,2950.77%
2019/08/02212.4800.0012.5021,3070.15%
2019/08/01212.6000.0012.6021,3430.15%
2019/07/31412.7300.0012.7041,3260.30%
2019/07/30112.8000.0012.8011,3170.08%
2019/07/29412.8400.0012.8541,3350.30%
2019/07/26212.8800.0012.9021,3280.15%
2019/07/25312.95113.0012.9521,3200.15%
2019/07/24512.98113.0513.0041,3310.30%
2019/07/22413.05113.1013.0031,3500.22%
2019/07/19313.10213.1013.1011,5120.07%
2019/07/18113.0000.0013.1511,5690.06%
2019/07/161613.182713.1513.10-111,656-0.66%
2019/07/153613.809.113.8013.7526.91,6781.61%
2019/07/12113.8000.0013.8011,7180.06%
2019/07/1100.00113.9013.80-11,744-0.06%
2019/07/10213.80713.9013.85-51,765-0.28%
2019/07/09413.8000.0013.8041,7390.23%
2019/07/0300.00213.7013.75-21,762-0.11%
2019/07/020.513.7500.0013.750.51,7810.03%
2019/07/0100.001313.7913.80-131,784-0.73%
2019/06/2800.00113.7013.70-11,770-0.06%
2019/06/2700.00213.7013.70-21,781-0.11%
2019/06/2500.00213.6513.65-21,780-0.11%
2019/06/2400.00313.6013.65-31,776-0.17%
2019/06/21213.40113.7013.4011,7670.06%
2019/06/2000.00213.6313.65-21,734-0.12%
2019/06/1900.00213.6013.60-21,740-0.11%
2019/06/18113.30313.5013.55-21,714-0.12%
2019/06/1700.00213.4313.35-21,712-0.12%
2019/06/14413.30113.3013.2531,7140.18%
2019/06/12613.2000.0013.2061,7410.34%
2019/06/11413.1300.0013.2541,7340.23%
2019/06/1000.00113.5513.50-11,683-0.06%
2019/06/06113.4000.0013.4511,6770.06%
2019/06/0400.00013.5513.4501,6800.00%
2019/06/03213.45113.5013.5011,6700.06%
2019/05/31213.47913.5913.60-71,663-0.42%
2019/05/3000.00213.4813.50-21,657-0.12%
2019/05/29213.30113.4013.4011,6520.06%
2019/05/2700.00113.6013.60-11,584-0.06%
2019/05/2400.00313.5213.55-31,592-0.19%
2019/05/23113.40913.4913.40-81,586-0.50%
2019/05/2200.00113.5013.45-11,583-0.06%
2019/05/21113.4000.0013.4511,5920.06%
2019/05/2000.00113.4513.40-11,586-0.06%
2019/05/1500.00713.5413.60-71,566-0.45%
2019/05/14113.30613.3813.45-51,558-0.32%
2019/05/13213.40313.4513.40-11,561-0.06%
2019/05/10213.43913.4813.50-71,552-0.45%
2019/05/091713.421313.5013.4041,5430.26%
2019/05/08313.2300.0013.2531,5010.20%
2019/05/062013.3200.0013.30201,5081.33%
2019/05/0300.00713.5913.60-71,487-0.47%
2019/05/0200.00413.4813.50-41,480-0.27%
2019/04/30213.451213.3613.45-101,477-0.68%
2019/04/29113.201613.2113.25-151,450-1.03%
2019/04/26112.904912.9313.05-481,425-3.37%
2019/04/254412.80213.1312.70421,4072.98%
2019/04/241112.99113.1513.00101,2430.80%
2019/04/238.213.03013.0513.008.11,1880.69%
2019/04/221613.15313.2813.10131,1341.15%
2019/04/192213.24113.5013.25211,0791.94%
2019/04/1814.113.40213.4313.4012.11,0421.16%
2019/04/171013.63113.6013.6099660.93%
2019/04/16613.86313.8513.8539280.32%
2019/04/15014.0500.0014.1509310.00%
2019/04/11314.1300.0014.0539850.30%
2019/04/09614.2400.0014.3061,0280.58%
2019/04/0300.001014.0514.00-10994-1.01%
2019/04/02113.9500.0014.0019990.10%
2019/04/0100.00013.8513.8509990.00%
2019/03/2600.00714.0014.00-71,245-0.56%
2019/03/2200.00314.0714.10-31,301-0.23%
2019/03/20013.902113.9313.95-211,264-1.66%
2019/03/1800.00113.7513.90-11,235-0.08%
2019/03/15013.60113.6513.65-11,213-0.08%
2019/03/13113.7000.0013.7011,2150.08%
2019/03/112013.53413.5613.60161,2021.33%
2019/03/081513.29213.3313.30131,1851.10%
2019/03/071313.22113.3513.20121,1881.01%
2019/03/06013.201013.3113.35-101,192-0.84%
2019/03/051213.2500.0013.15121,1891.01%
2019/03/04113.4000.0013.4511,1770.08%
2019/02/27113.504513.5013.50-441,177-3.74%
2019/02/2600.00113.5513.55-11,157-0.09%
2019/02/25513.3500.0013.3551,1420.44%
2019/02/2200.000.213.4013.40-0.21,126-0.01%
2019/02/2000.00213.4013.40-21,115-0.18%
2019/02/1300.00413.4513.45-41,089-0.37%
2019/02/1200.00513.4013.45-51,074-0.47%
2019/01/3000.00113.1013.20-11,059-0.09%
2019/01/29112.9500.0013.1011,0490.10%
2019/01/220.112.8500.0012.900.11,0080.01%
2019/01/2100.00012.9012.9501,0000.00%
2019/01/1700.00012.9012.9501,0070.00%
2019/01/15313.0000.0013.0031,0060.30%
2019/01/14012.751212.7612.85-121,002-1.20%
2019/01/1100.00512.7512.80-51,012-0.49%
2019/01/10012.801012.8512.90-10997-1.00%
2019/01/0900.001012.6512.65-10982-1.02%
2019/01/08012.45112.4012.50-1980-0.10%
2019/01/07012.40112.3012.50-1978-0.10%
2019/01/04712.011012.0912.20-3950-0.32%
2019/01/031.111.85111.9512.000.19430.01%
2019/01/020.111.85311.9311.85-2.9930-0.31%
統一證樂齡防詐 獲2024 TSAA台灣永續行動獎Anue鉅亨－2024/08/09
...詳全文
台股將重返榮耀？ 證券大老唱旺後市將上看25000點UDN聯合新聞網－2024/07/31
台股7月隨美科技股拉回修正，收中長黑K，證券商公會理事長陳俊宏、統一證券總經理楊凱智等證券大老31日指出，基本面佳、資金......詳全文
科科科技上市碰壁 董座親揭統一證承銷過程！雙方互槓到底問題在哪？UDN聯合新聞網－2024/06/20
科科科技在台上市計畫胎死腹中，指控承銷商統一證失職失能，統一證則回應詢價圈購作業都依法辦理，並沒有刁難、不願送件，雙方各執一詞，讓該案成為羅生門。為什麼通過證交所審查卻過不了募資關？...詳全文
統一證 相關文章