富邦金 (2881)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)

可現股當沖

股價
92.8
漲跌
▲1.3
漲幅
+1.42%
成交量
24,865張
產業
上市金融類股
2611人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金 (2881)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4.3	92.67	52.3	92.78	92.80	-48	16,322	-0.29%
2025/01/20	2	91.00	1.4	91.11	90.50	0.6	15,969	0.00%
2025/01/17	7.2	90.97	1	91.30	91.00	6.2	16,044	0.04%
2025/01/16	5.2	91.46	33.7	91.67	91.60	-28.4	16,108	-0.18%
2025/01/15	8.8	90.56	15.2	91.28	90.40	-6.3	16,376	-0.04%
2025/01/14	4.1	90.81	45	90.96	90.80	-40.9	16,702	-0.24%
2025/01/13	28.7	89.57	17.6	90.57	89.80	11.1	17,110	0.06%
2025/01/10	87.9	90.11	13	90.19	89.90	74.8	16,960	0.44%
2025/01/09	25	91.20	72.1	91.94	91.10	-47.1	16,903	-0.28%
2025/01/08	27	91.17	3	91.67	91.10	24	16,979	0.14%
2025/01/07	3	91.47	7	91.77	91.90	-4	16,986	-0.02%
2025/01/06	5.3	91.85	26.7	91.86	91.90	-21.5	16,953	-0.13%
2025/01/03	2	90.95	11	91.07	91.10	-9	17,011	-0.05%
2025/01/02	15.3	90.12	8	90.49	90.70	7.3	17,185	0.04%
2024/12/31	25.7	90.38	3.5	90.69	90.30	22.2	17,240	0.13%
2024/12/30	0	0.00	3.6	91.46	91.30	-3.6	17,236	-0.02%
2024/12/27	2.1	91.02	8	91.60	91.80	-5.9	17,399	-0.03%
2024/12/26	9.5	91.12	9	91.35	91.30	0.5	17,716	0.00%
2024/12/25	10.6	91.45	0.5	91.68	91.50	10.1	18,011	0.06%
2024/12/24	1.2	91.95	21	91.95	91.80	-19.8	18,182	-0.11%
2024/12/23	24.6	91.21	19.2	91.52	91.40	5.3	18,513	0.03%
2024/12/20	38.5	90.32	8	90.66	90.40	30.5	18,676	0.16%
2024/12/19	75.1	90.36	39	90.44	90.90	36.1	18,748	0.19%
2024/12/18	17.1	92.04	14.3	92.89	91.90	2.8	18,930	0.01%
2024/12/17	14.5	92.59	33.2	92.69	92.50	-18.7	19,124	-0.10%
2024/12/16	14	94.39	51.1	94.58	93.70	-37.1	19,114	-0.19%
2024/12/13	4	93.55	8.4	93.75	93.60	-4.4	18,960	-0.02%
2024/12/12	34.4	93.88	202.8	93.34	93.90	-168.4	18,959	-0.89%	大賣/鉅額交易
2024/12/11	6	91.57	21	92.03	91.60	-15	18,560	-0.08%
2024/12/10	4	91.53	30.4	91.76	92.00	-26.3	18,666	-0.14%
2024/12/09	5.9	91.57	18.3	91.80	91.50	-12.3	18,901	-0.07%
2024/12/06	3	91.70	33.4	91.76	92.00	-30.4	19,361	-0.16%
2024/12/05	1	91.00	17.2	91.00	91.30	-16.2	19,308	-0.08%
2024/12/04	6	90.65	5.1	90.60	90.60	0.9	19,479	0.00%
2024/12/03	2	90.55	37.3	90.61	90.90	-35.2	19,903	-0.18%
2024/12/02	4	89.40	46	89.50	89.60	-42	19,848	-0.21%
2024/11/29	56.5	87.98	20	88.27	88.00	36.5	20,072	0.18%
2024/11/28	24.6	88.97	2.5	88.98	88.90	22.1	20,202	0.11%
2024/11/27	75	89.31	6.5	89.76	88.80	68.5	20,230	0.34%
2024/11/26	26	89.83	10	90.39	90.10	16	20,064	0.08%
2024/11/25	2	90.50	62.1	90.81	90.50	-60	20,113	-0.30%
2024/11/22	24.1	89.49	10	90.21	89.30	14.1	20,004	0.07%
2024/11/21	53.5	89.44	9	89.82	89.30	44.5	19,779	0.23%
2024/11/20	24.4	90.41	12	91.02	90.50	12.4	19,500	0.06%
2024/11/19	30.1	90.04	21	90.75	91.40	9.1	19,195	0.05%
2024/11/18	33.4	90.09	2	91.10	89.80	31.4	19,010	0.16%
2024/11/15	12.1	91.23	33	91.86	91.00	-20.9	18,924	-0.11%
2024/11/14	35.6	90.25	13	90.32	90.30	22.6	19,385	0.12%
2024/11/13	36.4	90.75	3	91.10	91.00	33.4	19,364	0.17%
2024/11/12	6	91.92	10.3	92.22	91.70	-4.3	19,422	-0.02%
2024/11/11	12.2	91.76	18	91.78	91.70	-5.8	19,260	-0.03%
2024/11/08	24	92.60	13.5	92.75	92.90	10.5	19,387	0.05%
2024/11/07	31	91.88	17	92.35	92.20	14	19,670	0.07%
2024/11/06	15.2	91.89	36	91.78	91.40	-20.8	19,744	-0.11%
2024/11/05	15.1	91.74	21	92.23	92.30	-5.9	19,929	-0.03%
2024/11/04	16	91.87	64	92.01	92.30	-48	20,306	-0.24%
2024/11/01	34.3	89.02	11.2	90.27	90.40	23.1	20,761	0.11%
2024/10/30	35.6	90.87	0	0.00	90.80	35.6	20,654	0.17%
2024/10/29	26.3	91.11	7	91.46	91.60	19.3	20,802	0.09%
2024/10/28	12.2	91.91	26	92.24	91.90	-13.8	20,934	-0.07%
2024/10/25	13	91.84	16	92.31	92.20	-3	20,996	-0.01%
2024/10/24	10.1	91.57	0.2	91.50	91.30	9.8	21,308	0.05%
2024/10/23	17.2	92.18	28	92.12	92.10	-10.8	21,408	-0.05%
2024/10/22	7	92.40	37.6	92.61	93.30	-30.6	21,571	-0.14%
2024/10/21	36.1	91.22	28.5	91.03	90.90	7.6	21,814	0.03%
2024/10/18	20	92.95	42.2	92.89	93.20	-22.2	22,227	-0.10%
2024/10/17	1.2	90.53	37	91.31	91.60	-35.8	22,362	-0.16%
2024/10/16	43.4	90.42	3	90.64	90.30	40.4	22,691	0.18%
2024/10/15	4.6	91.11	30.1	91.31	91.90	-25.5	22,761	-0.11%
2024/10/14	12.4	90.37	4	90.33	90.50	8.4	22,995	0.04%
2024/10/11	6	90.45	4.1	90.67	90.70	1.9	23,459	0.01%
2024/10/09	6.1	90.93	6.1	91.53	90.60	0	24,140	0.00%
2024/10/08	8.6	90.03	8	90.99	91.40	0.6	24,555	0.00%
2024/10/07	8.3	90.88	13.2	91.04	91.10	-4.9	24,614	-0.02%
2024/10/04	16.2	89.74	3	90.43	90.10	13.2	24,759	0.05%
2024/10/01	15.1	90.24	0.5	90.60	90.70	14.6	24,857	0.06%
2024/09/30	9.1	90.79	12	91.31	90.40	-2.9	24,899	-0.01%
2024/09/27	37.5	92.16	4	92.65	91.30	33.5	25,011	0.13%
2024/09/26	8	93.32	16.4	93.70	93.00	-8.3	25,013	-0.03%
2024/09/25	1	92.40	15.8	92.73	93.30	-14.7	25,065	-0.06%
2024/09/24	5.3	91.99	22.7	92.32	92.60	-17.4	25,081	-0.07%
2024/09/23	5.2	90.47	10.4	91.35	91.90	-5.2	24,959	-0.02%
2024/09/20	4	90.12	21.8	90.32	90.80	-17.8	24,779	-0.07%
2024/09/19	14.8	88.93	28.4	88.90	89.30	-13.6	24,364	-0.06%
2024/09/18	5	87.00	32.2	87.61	87.10	-27.2	24,275	-0.11%
2024/09/16	1.1	86.91	1.1	86.89	86.80	0	24,356	0.00%
2024/09/13	7	86.23	11.3	86.60	86.70	-4.3	24,457	-0.02%
2024/09/12	15.3	86.01	16	86.67	85.80	-0.7	24,581	0.00%
2024/09/11	8.2	85.57	158.6	85.37	85.50	-150.3	24,518	-0.61%	大賣/鉅額交易
2024/09/10	53.1	86.83	77	86.65	86.40	-23.9	24,405	-0.10%
2024/09/09	106.3	85.94	15	85.90	86.00	91.3	24,202	0.38%	大買/
2024/09/06	58.1	92.25	11	92.42	92.50	47.1	23,818	0.20%
2024/09/05	4.5	92.25	78.2	92.04	92.30	-73.7	23,891	-0.31%
2024/09/04	36.8	90.58	63	90.60	90.50	-26.3	23,916	-0.11%
2024/09/03	11.1	93.37	12	93.46	93.70	-0.9	23,666	0.00%
2024/09/02	6.9	93.91	26	94.10	94.00	-19.1	23,793	-0.08%
2024/08/30	1.5	92.00	20.6	92.24	91.90	-19.1	23,527	-0.08%
2024/08/29	18.7	91.18	3	91.77	91.30	15.7	23,260	0.07%
2024/08/28	6.2	91.72	5.3	91.99	92.00	0.9	23,201	0.00%
2024/08/27	3.8	91.65	19.1	91.94	92.20	-15.3	23,547	-0.06%
2024/08/26	66.3	91.68	44.4	91.46	91.90	21.9	23,570	0.09%
2024/08/23	4	87.55	14.6	88.92	89.00	-10.6	23,443	-0.05%
2024/08/22	106.6	87.89	96.1	87.89	88.10	10.5	23,449	0.04%	大買/
2024/08/21	18.4	89.13	3	89.20	89.20	15.4	23,410	0.07%
2024/08/20	95	88.64	74.5	88.80	88.80	20.5	23,578	0.09%
2024/08/19	28.1	90.57	4	91.33	90.00	24.1	23,460	0.10%
2024/08/16	8.1	91.13	55	91.64	92.40	-47	23,206	-0.20%
2024/08/15	11	89.22	17	89.96	89.00	-6	22,631	-0.03%
2024/08/14	3	89.13	28.4	89.27	89.30	-25.4	22,604	-0.11%
2024/08/13	2.1	87.25	15.1	87.43	87.50	-13	22,552	-0.06%
2024/08/12	21.5	87.44	23	87.76	86.80	-1.5	23,115	-0.01%
2024/08/09	24.7	85.92	28	86.07	86.00	-3.3	23,645	-0.01%
2024/08/08	4.2	83.17	26.1	83.17	83.10	-21.9	23,424	-0.09%
2024/08/07	70.1	82.75	6.5	82.11	82.60	63.6	23,402	0.27%
2024/08/06	62.2	81.52	18	80.94	80.70	44.2	23,694	0.19%
2024/08/05	102.9	82.07	203.6	81.01	79.00	-100.7	23,480	-0.43%	大買/大賣/
2024/08/02	13.7	85.69	57.2	86.20	86.90	-43.5	22,894	-0.19%
2024/08/01	15.8	88.23	14	88.74	88.20	1.8	22,777	0.01%
2024/07/31	22	88.40	49.1	88.40	88.20	-27.1	22,727	-0.12%
2024/07/30	7.2	85.79	7	86.29	86.50	0.2	22,520	0.00%
2024/07/29	14.5	87.15	17	87.11	87.20	-2.6	22,530	-0.01%
2024/07/26	21	83.78	79	84.08	84.90	-58	22,333	-0.26%
2024/07/23	84	84.70	26.5	84.98	85.50	57.6	22,420	0.26%
2024/07/22	49.3	83.64	57	83.98	82.60	-7.7	22,386	-0.03%
2024/07/19	37	85.97	25.6	86.82	86.10	11.4	21,848	0.05%
2024/07/18	42	89.36	56	89.56	89.90	-14	21,122	-0.07%
2024/07/17	6.2	91.78	20.3	92.22	91.00	-14.1	20,524	-0.07%
2024/07/16	13.4	91.27	65	91.69	91.70	-51.6	20,248	-0.26%
2024/07/15	39.2	90.74	86	90.46	90.90	-46.8	20,299	-0.23%
2024/07/12	75.6	91.69	17.5	92.27	91.90	58.1	20,058	0.29%
2024/07/11	271.3	92.40	226.4	90.85	92.40	44.9	19,740	0.23%	大買/大賣/
2024/07/10	64.2	89.41	58.3	89.19	89.10	5.9	19,336	0.03%
2024/07/09	15.2	85.71	8.2	85.91	86.00	7	18,931	0.04%
2024/07/08	4.1	85.57	39.4	85.59	86.00	-35.3	18,906	-0.19%
2024/07/05	7.5	84.26	21	84.70	84.90	-13.5	18,872	-0.07%
2024/07/04	174.1	83.39	13.5	83.79	83.70	160.7	18,683	0.86%	大買/鉅額交易
2024/07/03	10	82.75	50.9	82.75	83.30	-40.9	18,577	-0.22%
2024/07/02	7	80.49	20.2	80.88	81.00	-13.2	18,231	-0.07%
2024/07/01	6	80.18	23.6	80.33	80.40	-17.6	18,105	-0.10%
2024/06/28	18.6	79.24	145.4	78.65	79.30	-126.8	17,915	-0.71%	大賣/鉅額交易
2024/06/27	14.5	77.24	37	78.03	78.40	-22.5	17,595	-0.13%
2024/06/26	113	77.80	151	78.50	77.80	-38	17,536	-0.22%	大買/大賣/
2024/06/25	2.1	78.10	15.1	78.31	78.50	-13	17,452	-0.07%
2024/06/24	180	77.72	21	77.98	78.10	159	17,366	0.92%	大買/鉅額交易
2024/06/21	6	77.94	22.1	78.09	78.30	-16.1	17,199	-0.09%
2024/06/20	21.5	77.34	28	77.91	78.00	-6.5	17,088	-0.04%
2024/06/19	11.8	77.03	144.2	77.52	77.80	-132.3	17,157	-0.77%	大賣/鉅額交易
2024/06/18	3.7	76.38	29.1	76.86	77.00	-25.4	17,177	-0.15%
2024/06/17	29.3	76.00	8.5	76.23	76.00	20.8	17,240	0.12%
2024/06/14	10.4	76.27	21	76.67	76.90	-10.6	17,282	-0.06%
2024/06/13	40.5	76.28	35.3	76.48	76.20	5.2	17,306	0.03%
2024/06/12	101.9	76.46	6.2	76.24	76.00	95.7	17,691	0.54%	大買/
2024/06/11	54.3	77.27	94.6	77.47	77.30	-40.3	17,840	-0.23%
2024/06/07	83.5	75.75	28	75.78	76.00	55.5	17,717	0.31%
2024/06/06	14.1	74.37	158.9	74.92	75.20	-144.8	17,624	-0.82%	大賣/鉅額交易
2024/06/05	18.2	73.63	49.2	74.03	74.00	-30.9	17,547	-0.18%
2024/06/04	96.4	72.97	50.3	73.50	73.60	46.1	17,719	0.26%
2024/06/03	9.6	73.29	17	73.72	73.80	-7.4	17,811	-0.04%
2024/05/31	3	72.93	117	73.13	73.40	-114	17,793	-0.64%	大賣/鉅額交易
2024/05/30	59.1	71.91	39	72.42	71.90	20.1	17,416	0.12%
2024/05/29	127.3	72.87	13.5	72.84	72.40	113.8	17,207	0.66%	大買/鉅額交易
2024/05/28	22	73.54	54	73.71	73.80	-32	17,000	-0.19%
2024/05/27	46.1	73.11	21	73.47	73.50	25.1	17,189	0.15%
2024/05/24	2	73.20	70	73.48	73.30	-68	17,134	-0.40%
2024/05/23	68.5	72.44	8	72.56	72.50	60.5	16,972	0.36%
2024/05/22	17.1	72.90	32.3	73.41	73.50	-15.3	16,921	-0.09%
2024/05/21	54.4	72.77	5.1	72.80	72.90	49.2	16,866	0.29%
2024/05/20	147.2	73.64	13	73.78	73.80	134.2	16,774	0.80%	大買/鉅額交易
2024/05/17	8	74.41	28.6	74.66	74.60	-20.6	16,753	-0.12%
2024/05/16	33.1	74.20	54.9	75.06	73.90	-21.7	16,559	-0.13%
2024/05/15	12.4	73.37	350.8	73.30	73.80	-338.5	16,076	-2.11%	大賣/鉅額交易
2024/05/14	32.3	71.12	73	71.29	71.20	-40.7	15,585	-0.26%
2024/05/13	61.8	71.14	18.2	71.42	71.50	43.6	15,535	0.28%
2024/05/10	29.1	71.05	250.7	71.36	71.80	-221.5	15,359	-1.44%	大賣/鉅額交易
2024/05/09	60.5	70.00	42.5	70.37	69.90	18	14,925	0.12%
2024/05/08	25.6	69.64	6	69.87	69.90	19.6	14,769	0.13%
2024/05/07	21.1	69.57	7	69.96	69.90	14.1	14,815	0.10%
2024/05/06	19.1	69.20	45	69.94	70.00	-26	14,722	-0.18%
2024/05/03	24	69.03	11.1	69.27	69.00	12.9	14,643	0.09%
2024/05/02	22	69.26	25.2	69.59	69.00	-3.2	14,623	-0.02%
2024/04/30	34	69.12	58.4	69.44	69.10	-24.4	14,584	-0.17%
2024/04/29	12	69.08	274.5	68.90	69.40	-262.5	14,502	-1.81%	大賣/鉅額交易
2024/04/26	142.5	67.59	312.1	67.75	67.60	-169.6	14,280	-1.19%	大買/大賣/鉅額交易
2024/04/25	50.2	66.33	1	66.40	66.40	49.2	14,183	0.35%
2024/04/24	16.5	67.00	123.5	67.10	66.80	-107	14,297	-0.75%	大賣/鉅額交易
2024/04/23	2.1	66.35	25	66.53	66.30	-22.9	14,674	-0.16%
2024/04/22	11.5	66.24	241.1	66.18	66.20	-229.6	14,818	-1.55%	大賣/鉅額交易
2024/04/19	267.8	65.26	15	65.15	65.00	252.8	14,682	1.72%	大買/鉅額交易
2024/04/18	80.2	65.88	43	66.41	66.30	37.2	14,312	0.26%
2024/04/17	95.7	65.79	23.5	66.31	66.00	72.2	14,158	0.51%
2024/04/16	201.9	66.29	38.4	65.82	65.70	163.6	14,009	1.17%	大買/鉅額交易
2024/04/15	98.3	67.30	27.1	67.71	67.40	71.2	13,715	0.52%
2024/04/12	122	67.94	1	68.10	67.80	121	13,827	0.88%	大買/鉅額交易
2024/04/11	181.3	68.43	16	68.66	68.40	165.3	13,737	1.20%	大買/鉅額交易
2024/04/10	55	69.35	10	69.58	69.20	45	13,540	0.33%
2024/04/09	21.1	68.95	137.1	69.57	70.00	-116	13,590	-0.85%	大賣/鉅額交易
2024/04/08	46.1	68.03	40.4	68.75	68.70	5.6	13,482	0.04%
2024/04/03	100.1	68.82	3	69.19	68.60	97.1	13,479	0.72%
2024/04/02	41.1	69.26	0	0.00	69.50	41.1	13,362	0.31%
2024/04/01	53	69.49	14	69.86	69.50	39	13,371	0.29%
2024/03/29	24	69.05	36.3	69.81	69.70	-12.3	13,366	-0.09%
2024/03/28	50.1	69.23	0	0.00	69.30	50.1	13,306	0.38%
2024/03/27	13.3	69.29	15	69.80	69.80	-1.8	13,244	-0.01%
2024/03/26	6.8	69.37	48.5	69.39	69.60	-41.7	13,283	-0.31%
2024/03/25	75.1	69.16	4.6	69.23	69.00	70.5	13,373	0.53%
2024/03/22	200.6	69.82	13	70.23	69.60	187.6	13,255	1.42%	大買/鉅額交易
2024/03/21	29.5	70.19	137.4	70.53	70.70	-107.9	13,122	-0.82%	大賣/鉅額交易
2024/03/20	18	69.54	16.2	70.02	69.60	1.8	13,290	0.01%
2024/03/19	15	69.45	22.2	69.86	69.80	-7.2	13,945	-0.05%
2024/03/18	9.1	69.22	9.5	69.49	69.50	-0.4	13,834	0.00%
2024/03/15	23	69.47	25.5	69.83	69.60	-2.5	13,747	-0.02%
2024/03/14	67.9	70.24	121.8	70.36	70.70	-53.9	13,274	-0.41%	大賣/
2024/03/13	29	69.40	31.2	69.60	69.90	-2.1	13,016	-0.02%
2024/03/12	10.1	69.40	28.6	69.57	69.70	-18.5	13,025	-0.14%
2024/03/11	5.8	69.28	25.2	69.49	69.20	-19.4	12,911	-0.15%
2024/03/08	39.6	68.83	47.2	69.01	69.20	-7.6	12,838	-0.06%
2024/03/07	1.9	67.85	35.2	68.09	68.10	-33.2	12,575	-0.26%
2024/03/06	9	67.44	1	67.30	67.30	8	12,463	0.06%
2024/03/05	1.1	67.49	3.3	67.29	67.30	-2.2	12,754	-0.02%
2024/03/04	2.7	67.33	6.1	67.52	67.40	-3.4	12,816	-0.03%
2024/03/01	8.7	67.41	7.5	67.50	67.40	1.2	12,878	0.01%
2024/02/29	20.8	67.67	94.9	67.72	68.00	-74.1	12,846	-0.58%
2024/02/27	4	66.73	13.1	67.04	66.90	-9.1	12,588	-0.07%
2024/02/26	2.5	66.84	15.2	66.89	66.90	-12.7	12,529	-0.10%
2024/02/23	0.6	66.40	13.7	66.68	66.60	-13.1	12,538	-0.10%
2024/02/22	1	66.49	13	66.45	66.50	-12	12,925	-0.09%
2024/02/21	10	66.10	6	66.15	66.30	4	13,007	0.03%
2024/02/20	21.1	66.02	13.3	66.36	66.50	7.8	13,092	0.06%
2024/02/19	1.4	65.90	19.3	66.12	66.10	-17.9	13,089	-0.14%
2024/02/16	9.1	65.40	7.1	65.87	65.90	2	13,316	0.01%
2024/02/15	4.1	65.20	10.1	65.58	65.30	-6	13,218	-0.05%
2024/02/05	16	64.11	40.5	64.84	64.70	-24.5	12,987	-0.19%
2024/02/02	8.1	64.59	6	64.83	64.90	2.1	12,851	0.02%