玉山金 (2884)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)

可現股當沖

股價
27.40
漲跌
▼0.25
漲幅
-0.90%
成交量
24,620張
產業
上市金融類股
3161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉山金 (2884)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	30.5	27.57	1.7	27.63	27.40	28.7	24,007	0.12%
2024/04/29	50.5	27.57	24	27.46	27.65	26.5	23,856	0.11%
2024/04/26	0.1	27.10	8.1	27.11	27.10	-8	23,407	-0.03%
2024/04/25	2.4	26.90	12.6	27.01	27.15	-10.2	23,519	-0.04%
2024/04/24	14.7	27.23	16.6	27.30	27.05	-1.8	23,463	-0.01%
2024/04/23	10	27.05	64.4	27.28	27.20	-54.4	23,582	-0.23%
2024/04/22	1.3	26.97	34	27.00	27.05	-32.7	23,508	-0.14%
2024/04/19	31.8	26.46	34	26.52	26.55	-2.2	23,286	-0.01%
2024/04/18	62	26.90	82	26.84	27.00	-20	22,782	-0.09%
2024/04/17	70.2	26.42	8	26.35	26.50	62.2	22,603	0.28%
2024/04/16	21.5	26.52	13	26.52	26.30	8.5	22,238	0.04%
2024/04/15	1	26.90	13.3	27.05	27.05	-12.3	21,578	-0.06%
2024/04/12	15.4	27.04	1	27.10	27.10	14.4	21,487	0.07%
2024/04/11	13	27.02	28.1	27.11	27.25	-15.1	21,342	-0.07%
2024/04/10	20.3	27.12	16.7	27.22	27.15	3.6	21,272	0.02%
2024/04/09	14.5	27.19	46.7	27.11	27.30	-32.2	21,201	-0.15%
2024/04/08	0.5	27.03	28	27.06	27.15	-27.5	21,091	-0.13%
2024/04/03	24.8	26.96	82.4	27.01	26.90	-57.6	20,964	-0.27%
2024/04/02	4.1	27.20	12	27.24	27.30	-7.9	20,732	-0.04%
2024/04/01	0	27.25	6.2	27.35	27.35	-6.2	20,725	-0.03%
2024/03/29	1	27.10	5	27.26	27.25	-4	20,636	-0.02%
2024/03/28	9	27.15	6	27.15	27.15	3	20,438	0.01%
2024/03/27	77.2	27.17	118	27.21	27.20	-40.8	20,255	-0.20%	大賣/
2024/03/26	9	27.17	21.8	27.18	27.35	-12.8	20,157	-0.06%
2024/03/25	6.2	27.02	10.8	27.06	27.05	-4.6	19,831	-0.02%
2024/03/22	27.2	27.07	62.2	27.03	27.10	-35	19,769	-0.18%
2024/03/21	25	26.71	39	26.74	26.75	-14	19,355	-0.07%
2024/03/20	21.5	26.47	8.1	26.59	26.50	13.4	19,372	0.07%
2024/03/19	17.6	26.59	39.3	26.59	26.55	-21.8	19,384	-0.11%
2024/03/18	90	26.51	30.8	26.57	26.50	59.2	19,138	0.31%
2024/03/15	8.3	26.06	80	26.07	26.20	-71.8	18,545	-0.39%
2024/03/14	74	26.02	47.8	25.90	26.05	26.2	17,906	0.15%
2024/03/13	3.2	25.61	27	25.64	25.70	-23.8	17,429	-0.14%
2024/03/12	3.4	25.57	6.6	25.56	25.65	-3.2	17,248	-0.02%
2024/03/11	15	25.39	19.3	25.46	25.50	-4.3	17,255	-0.02%
2024/03/08	14.4	25.29	69.2	25.30	25.30	-54.8	17,111	-0.32%
2024/03/07	6.1	25.25	18.1	25.39	25.40	-12	16,848	-0.07%
2024/03/06	2	25.35	35	25.40	25.40	-33	16,754	-0.20%
2024/03/05	4.9	25.31	4.1	25.36	25.30	0.8	17,078	0.00%
2024/03/04	6.2	25.32	15	25.34	25.35	-8.8	17,106	-0.05%
2024/03/01	2.2	25.29	2.3	25.34	25.35	0	17,143	0.00%
2024/02/29	46	25.26	9.8	25.24	25.25	36.2	17,045	0.21%
2024/02/27	104.8	25.00	96.4	24.96	25.10	8.4	16,349	0.05%	大買/
2024/02/26	73.2	24.35	3.2	24.40	24.35	70	15,680	0.45%
2024/02/23	36	24.48	46	24.40	24.40	-10	15,393	-0.06%
2024/02/22	72	24.56	18.6	24.63	24.50	53.4	15,548	0.34%
2024/02/21	10	24.65	1	24.75	24.65	9	15,462	0.06%
2024/02/20	2	24.75	7	24.81	24.75	-5	15,474	-0.03%
2024/02/19	18.1	24.73	125	24.75	24.80	-106.9	15,942	-0.67%	大賣/鉅額交易
2024/02/16	3	24.68	3.7	24.71	24.65	-0.8	16,164	0.00%
2024/02/15	2.5	24.71	16.9	24.71	24.65	-14.4	16,245	-0.09%
2024/02/05	153.2	24.54	14	24.51	24.50	139.2	16,018	0.87%	大買/鉅額交易
2024/02/02	12.2	24.77	3.7	24.80	24.85	8.5	15,635	0.05%
2024/02/01	34	24.84	2.3	24.76	24.90	31.7	15,583	0.20%
2024/01/31	2	24.77	2	24.70	24.75	0	15,622	0.00%
2024/01/30	9.2	24.85	3	24.80	24.75	6.2	15,642	0.04%
2024/01/29	3	24.93	3	24.92	25.00	0	15,754	0.00%
2024/01/26	5.2	24.75	8.5	24.90	24.85	-3.3	15,870	-0.02%
2024/01/25	11	24.63	3	24.65	24.65	8	15,891	0.05%
2024/01/24	8.4	24.61	10	24.64	24.65	-1.6	15,832	-0.01%
2024/01/23	6	24.60	23.1	24.70	24.65	-17.1	15,780	-0.11%
2024/01/22	113.6	24.69	20.4	24.74	24.55	93.1	15,738	0.59%	大買/
2024/01/19	47.2	24.68	5	24.72	24.70	42.2	15,569	0.27%
2024/01/18	14.2	24.62	9.9	24.68	24.55	4.3	15,506	0.03%
2024/01/17	26.9	24.71	1.1	24.93	24.60	25.8	15,396	0.17%
2024/01/16	12.7	25.04	3	25.05	25.00	9.7	15,148	0.06%
2024/01/15	0	0.00	0.5	25.40	25.40	-0.5	14,957	0.00%
2024/01/12	9.1	25.31	1	25.40	25.35	8.1	15,170	0.05%
2024/01/11	14.9	25.41	9.6	25.41	25.40	5.3	15,220	0.04%
2024/01/10	9	25.47	1	25.40	25.40	8	15,145	0.05%
2024/01/09	2.1	25.56	1	25.75	25.50	1.1	15,226	0.01%
2024/01/08	1	25.75	7	25.90	25.80	-6	15,229	-0.04%
2024/01/05	3	25.60	0	25.65	25.65	3	15,177	0.02%
2024/01/04	0.8	25.60	19.9	25.61	25.70	-19.1	15,318	-0.12%
2024/01/03	17.3	25.55	7	25.64	25.60	10.3	15,632	0.07%
2024/01/02	5	25.75	8	25.86	25.90	-3	15,580	-0.02%
2023/12/29	1	25.75	2	25.75	25.80	-1	15,639	-0.01%
2023/12/28	110	25.66	5	25.75	25.80	105	15,982	0.66%	大買/鉅額交易
2023/12/27	15	25.70	26	25.66	25.70	-11	15,958	-0.07%
2023/12/26	1	25.40	7	25.49	25.50	-6	15,869	-0.04%
2023/12/22	5.7	25.30	0	0.00	25.40	5.7	15,902	0.04%
2023/12/21	2.7	25.29	2	25.40	25.40	0.7	15,928	0.00%
2023/12/20	1	25.35	1	25.40	25.40	0	15,837	0.00%
2023/12/19	5	25.42	6	25.42	25.50	-1	15,759	-0.01%
2023/12/18	21	25.55	1	25.65	25.65	20	15,928	0.13%
2023/12/15	10.2	25.74	57.7	25.75	25.70	-47.5	16,006	-0.30%
2023/12/14	22	25.61	11	25.75	25.75	11	15,631	0.07%
2023/12/13	2.3	25.36	107	25.45	25.45	-104.7	15,320	-0.68%	大賣/鉅額交易
2023/12/12	6.8	25.46	5.1	25.46	25.50	1.7	15,780	0.01%
2023/12/11	0	0.00	23.6	25.54	25.60	-23.6	15,935	-0.15%
2023/12/08	1	25.60	3	25.63	25.60	-2	15,933	-0.01%
2023/12/07	8.4	25.43	51.3	25.49	25.50	-42.9	15,995	-0.27%
2023/12/06	7.6	25.49	16.8	25.61	25.55	-9.2	16,053	-0.06%
2023/12/05	2.4	25.25	21.5	25.30	25.45	-19.1	15,903	-0.12%
2023/12/04	9	25.12	0.4	25.25	25.25	8.6	15,964	0.05%
2023/12/01	8.4	25.25	4	25.26	25.25	4.4	16,050	0.03%
2023/11/30	2.4	25.59	7.6	25.56	25.60	-5.2	15,938	-0.03%
2023/11/29	0	0.00	27.3	25.64	25.55	-27.3	15,390	-0.18%
2023/11/28	11	25.65	1.4	25.53	25.70	9.6	15,247	0.06%
2023/11/27	1	25.45	1	25.60	25.35	0	15,485	0.00%
2023/11/24	1.2	25.45	17	25.50	25.50	-15.8	15,446	-0.10%
2023/11/22	0.3	25.50	9	25.53	25.50	-8.7	15,421	-0.06%
2023/11/21	14	25.65	31.6	25.58	25.70	-17.6	15,392	-0.11%
2023/11/20	2	25.10	32	25.16	25.20	-30	15,160	-0.20%
2023/11/17	14.6	25.17	24.3	25.14	25.15	-9.7	15,128	-0.06%
2023/11/16	1	25.00	123.4	24.87	25.15	-122.4	15,028	-0.81%	大賣/鉅額交易
2023/11/15	34.2	24.53	40	24.60	24.60	-5.8	14,492	-0.04%
2023/11/14	10	24.47	0	0.00	24.50	10	14,218	0.07%
2023/11/13	20	24.61	3.2	24.50	24.50	16.8	14,179	0.12%
2023/11/10	42	24.45	16	24.51	24.50	26	14,489	0.18%
2023/11/09	1.5	24.50	0	0.00	24.45	1.5	14,577	0.01%
2023/11/08	1	24.45	36.7	24.62	24.55	-35.7	14,809	-0.24%
2023/11/07	33.4	24.40	20.4	24.40	24.50	13	14,679	0.09%
2023/11/06	0.7	24.52	15	24.64	24.55	-14.3	14,703	-0.10%
2023/11/03	4.2	24.25	6	24.33	24.35	-1.8	14,523	-0.01%
2023/11/02	1.6	24.13	41	24.20	24.15	-39.4	14,579	-0.27%
2023/11/01	42	23.85	3	23.92	23.85	39	14,552	0.27%
2023/10/31	9.7	23.84	3	23.88	23.85	6.7	14,678	0.05%
2023/10/30	30.5	23.85	3	23.97	23.85	27.5	14,894	0.18%
2023/10/27	1	23.90	223.1	23.97	24.00	-222.1	14,857	-1.49%	大賣/鉅額交易
2023/10/26	101.4	23.84	11	23.93	23.80	90.4	15,070	0.60%	大買/
2023/10/25	4.3	23.99	2	24.05	23.95	2.3	15,050	0.02%
2023/10/24	11	23.94	4	24.00	23.95	7	15,626	0.04%
2023/10/23	10.5	23.93	2	24.03	24.05	8.5	16,228	0.05%
2023/10/20	18.9	24.01	12	24.07	24.00	6.9	16,482	0.04%
2023/10/19	6.8	24.24	7.4	24.31	24.20	-0.6	16,384	0.00%
2023/10/18	1.2	24.46	16	24.47	24.50	-14.8	16,613	-0.09%
2023/10/17	7	24.61	1.2	24.69	24.70	5.9	16,772	0.04%
2023/10/16	1	24.60	9.2	24.68	24.70	-8.2	16,846	-0.05%
2023/10/13	7.1	24.59	22	24.60	24.65	-14.9	16,874	-0.09%
2023/10/11	5.8	24.47	45.7	24.50	24.60	-39.9	17,071	-0.23%
2023/10/06	4	24.14	0	24.20	24.20	4	16,857	0.02%
2023/10/05	8	24.02	8	24.01	24.00	0	16,946	0.00%
2023/10/04	48.7	23.86	87.4	23.86	23.80	-38.7	16,918	-0.23%
2023/10/03	12.5	24.09	0	0.00	24.10	12.5	16,657	0.07%
2023/10/02	24.2	24.20	1	24.30	24.15	23.2	16,730	0.14%
2023/09/28	3	24.21	1	24.20	24.25	2	17,234	0.01%
2023/09/27	3.4	24.17	32	24.15	24.15	-28.6	17,375	-0.16%
2023/09/26	11.3	24.13	2.5	24.13	24.15	8.8	17,441	0.05%
2023/09/25	25.5	24.31	10	24.30	24.30	15.5	17,418	0.09%
2023/09/22	58.5	24.14	2	24.18	24.10	56.5	17,676	0.32%
2023/09/21	79	24.12	0	0.00	24.05	79	17,755	0.44%
2023/09/20	5.1	24.35	1	24.45	24.35	4.1	17,558	0.02%
2023/09/19	2	24.48	12	24.50	24.45	-10	17,476	-0.06%
2023/09/18	10.8	24.45	0	0.00	24.45	10.8	17,648	0.06%
2023/09/15	37.3	24.45	2	24.50	24.40	35.3	17,710	0.20%
2023/09/14	12.1	24.61	27.5	24.61	24.80	-15.4	17,220	-0.09%
2023/09/13	16.5	24.27	2	24.35	24.30	14.5	17,044	0.09%
2023/09/12	8.9	24.13	12.5	24.24	24.25	-3.6	17,281	-0.02%
2023/09/11	64.2	24.13	12	24.15	24.15	52.2	17,201	0.30%
2023/09/08	42.4	24.21	13.8	24.22	24.20	28.6	17,161	0.17%
2023/09/07	107.7	24.27	2	24.30	24.20	105.7	17,201	0.61%	大買/鉅額交易
2023/09/06	29.4	24.40	2	24.35	24.35	27.4	17,154	0.16%
2023/09/05	5	24.53	2	24.60	24.50	3	17,051	0.02%
2023/09/04	10	24.60	2.6	24.66	24.60	7.4	17,088	0.04%
2023/09/01	1.7	24.59	4.1	24.59	24.55	-2.4	17,206	-0.01%
2023/08/31	33.6	24.60	0.2	24.85	24.45	33.3	17,334	0.19%
2023/08/30	2.7	24.85	4.3	24.85	24.80	-1.6	17,105	-0.01%
2023/08/29	3	24.60	0	0.00	24.60	3	17,267	0.02%
2023/08/28	9	24.49	0.2	24.65	24.50	8.8	17,312	0.05%
2023/08/25	6.2	24.38	2	24.43	24.35	4.2	17,853	0.02%
2023/08/24	21.3	24.44	2.1	24.55	24.40	19.3	17,935	0.11%
2023/08/23	14.5	24.57	2	24.65	24.55	12.5	17,763	0.07%
2023/08/22	12	24.71	8	24.90	24.65	4	17,798	0.02%
2023/08/21	2	24.83	5.9	24.83	24.85	-3.9	17,833	-0.02%
2023/08/18	10.4	24.61	5	24.52	24.60	5.4	17,896	0.03%
2023/08/17	12.2	24.45	3	24.57	24.50	9.2	17,943	0.05%
2023/08/16	29.3	24.61	4.5	24.61	24.55	24.8	17,968	0.14%
2023/08/15	20.6	25.11	18	25.04	25.00	2.6	18,074	0.01%
2023/08/14	6	25.42	22.3	25.44	25.35	-16.3	18,157	-0.09%
2023/08/11	2.2	25.74	0	0.00	25.70	2.2	18,303	0.01%
2023/08/10	11.1	25.70	66	25.80	25.85	-54.9	18,654	-0.29%
2023/08/09	4.7	25.72	6	25.90	25.90	-1.3	18,587	-0.01%
2023/08/08	8	25.64	0.1	25.70	25.60	7.9	18,629	0.04%
2023/08/07	1	25.75	0.2	25.80	25.75	0.8	18,521	0.00%
2023/08/04	12	25.59	0	0.00	25.55	12	19,029	0.06%
2023/08/02	17.2	25.74	0	0.00	25.65	17.2	19,034	0.09%
2023/08/01	78.4	25.85	0	0.00	25.95	78.4	18,926	0.41%
2023/07/31	30.9	25.92	1.4	25.98	25.85	29.5	18,911	0.16%
2023/07/28	13.4	25.93	2	25.95	25.95	11.4	18,840	0.06%
2023/07/27	19.9	25.97	213.7	25.96	26.00	-193.8	19,073	-1.02%	大賣/鉅額交易
2023/07/26	230	26.90	85.7	26.87	26.95	144.3	18,746	0.77%	大買/鉅額交易
2023/07/25	31.3	26.50	152.6	26.46	26.55	-121.4	18,198	-0.67%	大賣/鉅額交易
2023/07/24	3.3	26.26	4.4	26.32	26.25	-1.1	17,976	-0.01%
2023/07/21	1	26.55	3	26.50	26.45	-2	17,922	-0.01%
2023/07/20	0	0.00	6	26.57	26.60	-6	17,686	-0.03%
2023/07/19	3.9	26.41	14	26.39	26.45	-10.1	17,536	-0.06%
2023/07/18	7	26.40	5	26.42	26.45	2	17,454	0.01%
2023/07/17	9	26.35	38	26.39	26.45	-29	17,439	-0.17%
2023/07/14	51.3	26.06	9.1	26.10	26.30	42.2	17,330	0.24%
2023/07/13	16.7	26.09	43.4	26.02	26.00	-26.7	17,212	-0.16%
2023/07/12	4	25.74	2.2	25.91	25.95	1.8	17,202	0.01%
2023/07/11	12	25.68	7.3	25.71	25.80	4.7	17,178	0.03%
2023/07/10	4.3	25.40	10.4	25.34	25.45	-6.1	17,133	-0.04%
2023/07/07	60	25.45	36.5	25.43	25.55	23.5	17,090	0.14%
2023/07/06	7	25.91	80	25.98	25.80	-73	17,046	-0.43%
2023/07/05	2	26.10	11	26.10	26.15	-9	16,503	-0.05%
2023/07/04	7	26.00	6	26.05	26.05	1	16,516	0.01%
2023/07/03	0	0.00	19	26.27	26.20	-19	17,050	-0.11%
2023/06/30	23	26.04	29	26.24	26.05	-6	17,383	-0.03%
2023/06/29	5.3	26.03	6	26.10	25.95	-0.7	17,356	0.00%
2023/06/28	12.4	26.12	0.5	26.20	26.10	12	17,343	0.07%
2023/06/27	18	26.19	10	26.21	26.20	8	17,375	0.05%
2023/06/26	12.4	26.29	11	26.40	26.35	1.4	17,445	0.01%
2023/06/21	2	26.40	18	26.38	26.40	-16	17,372	-0.09%
2023/06/20	15	26.19	9	26.27	26.30	6	17,509	0.03%
2023/06/19	4.6	26.19	23	26.20	26.30	-18.4	17,602	-0.10%
2023/06/16	24.2	26.25	21.1	26.27	26.20	3.1	17,763	0.02%
2023/06/15	14	26.18	19	26.21	26.25	-5	17,695	-0.03%
2023/06/14	9.1	26.20	11	26.30	26.25	-1.9	18,005	-0.01%
2023/06/13	0.9	26.30	6	26.36	26.30	-5.1	18,799	-0.03%
2023/06/12	57	26.24	7.9	26.29	26.20	49.1	18,972	0.26%
2023/06/09	19	26.57	6.4	26.55	26.50	12.6	19,209	0.07%
2023/06/08	1	26.50	6	26.55	26.60	-5	19,690	-0.03%
2023/06/07	0	0.00	9.2	26.68	26.70	-9.2	20,013	-0.05%
2023/06/06	2.6	26.59	2	26.62	26.55	0.6	20,186	0.00%
2023/06/05	29	26.26	35	26.31	26.35	-6	20,288	-0.03%
2023/06/02	7.4	25.99	20	26.04	26.00	-12.6	20,283	-0.06%
2023/06/01	4.9	25.86	1	25.90	25.85	3.9	20,341	0.02%
2023/05/31	13	25.90	13.2	25.95	25.90	-0.2	20,433	0.00%
2023/05/30	12.4	25.85	25	25.97	25.90	-12.6	20,093	-0.06%
2023/05/29	43.6	25.81	19	25.94	25.80	24.5	20,295	0.12%
2023/05/26	17	25.81	16	25.94	25.75	1	21,019	0.00%
2023/05/25	20	25.86	12.5	25.84	25.80	7.5	21,338	0.03%
2023/05/24	9	26.01	41	26.01	26.10	-32	21,844	-0.15%
2023/05/23	14.1	26.10	13	26.18	26.10	1.1	24,309	0.00%
2023/05/22	6	26.21	33.1	26.25	26.20	-27.1	24,670	-0.11%
2023/05/19	0.5	26.20	14.5	26.17	26.30	-14	24,822	-0.06%
2023/05/18	0.3	25.90	6.5	25.96	26.00	-6.3	24,535	-0.03%
2023/05/17	1	25.75	9.7	25.87	25.90	-8.7	24,518	-0.04%
2023/05/16	8.5	25.62	242.5	25.52	25.70	-234	24,504	-0.95%	大賣/鉅額交易
2023/05/15	3.1	25.17	4.5	25.28	25.30	-1.4	24,649	-0.01%
2023/05/12	74.1	25.24	22.3	25.25	25.25	51.8	24,732	0.21%
2023/05/11	3.2	25.37	16	25.38	25.45	-12.8	24,717	-0.05%
2023/05/10	2.4	25.38	189.8	25.41	25.50	-187.4	24,967	-0.75%	大賣/鉅額交易
2023/05/09	11	25.00	9	25.00	25.05	2	24,612	0.01%
2023/05/08	12	24.99	55	24.99	24.95	-43	24,684	-0.17%
2023/05/05	13.7	24.91	22.5	24.91	24.95	-8.8	24,564	-0.04%
2023/05/04	13.5	24.84	30.6	24.80	24.90	-17.1	24,734	-0.07%
2023/05/03	12.1	24.70	41.2	24.72	24.80	-29.1	24,849	-0.12%
2023/05/02	17	24.71	12	24.79	24.90	5	25,028	0.02%
2023/04/28	16	24.84	47.4	24.84	24.95	-31.4	25,602	-0.12%
2023/04/27	7.8	24.79	0	0.00	24.80	7.8	25,915	0.03%
2023/04/26	2.1	24.90	0.1	25.00	24.95	2	26,074	0.01%
2023/04/25	3	24.85	1	25.00	24.95	2	26,059	0.01%
2023/04/24	14.8	24.87	3	24.80	25.00	11.8	26,186	0.05%
2023/04/21	18.2	24.88	60.9	24.80	24.85	-42.7	26,318	-0.16%
2023/04/20	10.1	24.90	5.1	24.94	24.90	5.1	26,408	0.02%
2023/04/19	93.3	25.05	4	25.06	25.05	89.3	26,893	0.33%
2023/04/18	0	0.00	0.2	25.20	25.30	-0.2	26,824	0.00%
2023/04/17	16.4	25.19	6	25.25	25.25	10.4	26,845	0.04%
2023/04/14	14	25.30	7.2	25.38	25.45	6.8	26,928	0.03%
2023/04/13	10.9	25.25	3.3	25.21	25.30	7.7	26,870	0.03%
2023/04/12	11	25.20	5	25.25	25.30	6	26,846	0.02%
2023/04/11	9.6	25.20	10	25.15	25.25	-0.4	26,870	0.00%
2023/04/10	5	24.95	8.5	24.99	25.00	-3.5	26,754	-0.01%
2023/04/07	13.2	25.05	22.5	24.99	25.00	-9.3	26,718	-0.03%
2023/04/06	213.9	25.47	75.8	25.44	25.45	138.1	26,524	0.52%	大買/鉅額交易
2023/03/31	20.1	25.26	26.3	25.25	25.30	-6.2	25,953	-0.02%
2023/03/30	0.6	24.98	31	24.96	25.00	-30.4	25,577	-0.12%
2023/03/29	11.1	24.90	4	24.89	24.90	7.1	25,366	0.03%
2023/03/28	7	24.71	159.2	24.75	24.80	-152.2	25,574	-0.60%	大賣/鉅額交易
2023/03/27	13.3	24.71	2.2	24.75	24.70	11.2	25,631	0.04%
2023/03/24	66.1	24.59	132	24.64	24.70	-65.9	25,780	-0.26%	大賣/
2023/03/23	9.8	24.59	10	24.59	24.65	-0.2	25,780	0.00%
2023/03/22	25	24.33	31.2	24.38	24.45	-6.2	25,746	-0.02%
2023/03/21	45	23.85	11	24.01	23.95	34	25,969	0.13%
2023/03/20	30.4	23.68	16.7	23.75	23.75	13.7	25,940	0.05%
2023/03/17	34.4	23.75	24.8	23.80	23.70	9.5	25,820	0.04%
2023/03/16	47.3	23.61	97.5	23.56	23.55	-50.3	25,737	-0.20%
2023/03/15	11.5	24.11	1	24.15	24.00	10.5	25,346	0.04%
2023/03/14	60	24.09	5	24.12	24.05	55	25,227	0.22%
2023/03/13	97.9	24.25	138.1	24.28	24.35	-40.2	24,999	-0.16%	大賣/
2023/03/10	55.9	24.59	2	24.70	24.55	53.9	24,830	0.22%
2023/03/09	47.1	24.81	133	24.90	24.85	-85.9	24,730	-0.35%	大賣/
2023/03/08	28.6	24.96	2	25.00	25.00	26.6	25,046	0.11%
2023/03/07	13.1	24.95	12.1	24.95	25.00	1	25,186	0.00%
2023/03/06	26.4	24.78	86	24.84	24.85	-59.6	25,275	-0.24%
2023/03/03	43.4	24.68	11	24.79	24.65	32.4	25,394	0.13%
2023/03/02	52.2	24.68	7	24.75	24.70	45.2	25,413	0.18%
2023/03/01	44.5	24.80	5.2	24.79	24.80	39.3	25,464	0.15%
2023/02/24	19.3	24.90	14.2	24.90	24.95	5.1	25,274	0.02%
2023/02/23	18	24.93	37	24.95	24.95	-19	24,712	-0.08%
2023/02/22	109.1	24.76	54	24.75	24.90	55.1	24,520	0.22%	大買/
2023/02/21	581.9	24.69	227	24.70	24.75	354.9	24,211	1.47%	大買/大賣/鉅額交易
2023/02/20	28.8	25.91	188.7	25.94	26.00	-159.9	22,032	-0.73%	大賣/鉅額交易
2023/02/17	15.1	25.31	17	25.34	25.40	-1.9	22,020	-0.01%
2023/02/16	42.3	25.06	7	25.16	25.10	35.3	22,302	0.16%
2023/02/15	6	25.12	23	25.07	25.05	-17	22,859	-0.07%
2023/02/14	13	25.28	32	25.23	25.25	-19	22,744	-0.08%
2023/02/13	27	24.99	64.6	24.94	25.20	-37.6	22,744	-0.17%
2023/02/10	13.3	24.68	102.6	24.75	24.70	-89.3	22,403	-0.40%	大賣/
2023/02/09	35.3	24.58	6	24.62	24.60	29.3	22,403	0.13%
2023/02/08	62.4	24.63	13	24.71	24.50	49.4	22,448	0.22%
2023/02/07	6.1	24.46	0	24.55	24.40	6.1	22,204	0.03%
2023/02/06	14.1	24.56	25	24.59	24.50	-10.9	22,109	-0.05%
2023/02/03	4.3	24.71	3	24.70	24.70	1.3	21,991	0.01%
2023/02/02	44.3	24.64	4	24.70	24.65	40.3	22,066	0.18%
2023/02/01	15.4	24.65	81.2	24.70	24.65	-65.8	21,983	-0.30%
2023/01/31	119.3	24.60	4	24.60	24.50	115.3	22,091	0.52%	大買/鉅額交易
2023/01/30	30.1	24.53	101.2	24.56	24.90	-71.1	21,892	-0.32%	大賣/
2023/01/17	24.6	24.28	20	24.30	24.15	4.6	21,493	0.02%
2023/01/16	122.3	24.50	32.8	24.52	24.45	89.5	21,542	0.42%	大買/
2023/01/13	56.3	24.28	7	24.38	24.25	49.3	21,747	0.23%
2023/01/12	129.8	24.20	0	0.00	24.05	129.8	22,253	0.58%	大買/鉅額交易
2023/01/11	24	24.26	5	24.55	24.20	19	22,618	0.08%
2023/01/10	3.7	24.48	0	0.00	24.50	3.7	23,176	0.02%
2023/01/09	80	24.60	50.8	24.47	24.60	29.2	23,482	0.12%
2023/01/06	0.3	23.95	0	0.00	23.95	0.3	23,520	0.00%
2023/01/05	19.9	24.00	5	24.04	24.00	14.9	24,293	0.06%
2023/01/04	22	23.84	2.3	23.85	23.80	19.7	24,469	0.08%
2023/01/03	6	23.91	2	23.90	24.00	4	24,994	0.02%
2022/12/30	6.4	24.14	1	24.15	24.05	5.4	25,089	0.02%
2022/12/29	12.5	23.92	55	23.90	24.10	-42.5	25,674	-0.17%
2022/12/28	49	24.10	47	24.15	24.05	2	25,844	0.01%
2022/12/27	2.2	24.30	3	24.32	24.30	-0.8	26,088	0.00%
2022/12/26	2	24.18	20	24.20	24.15	-18	26,483	-0.07%
2022/12/23	44.2	24.08	0	0.00	24.10	44.2	26,908	0.16%
2022/12/22	4	24.15	29	24.24	24.35	-25	27,330	-0.09%
2022/12/21	6	24.03	4	24.09	24.10	2	27,681	0.01%
2022/12/20	46.4	24.05	22	23.85	24.00	24.4	27,990	0.09%
2022/12/19	11.4	24.09	0.5	24.20	24.30	10.9	28,030	0.04%
2022/12/16	17.1	24.24	15.1	24.38	24.25	2	28,079	0.01%
2022/12/15	19.1	24.44	14	24.59	24.60	5.1	28,313	0.02%
2022/12/14	2	24.55	115.8	24.60	24.65	-113.8	28,358	-0.40%	大賣/鉅額交易
2022/12/13	11.5	24.23	1	24.45	24.20	10.6	28,309	0.04%
2022/12/12	106.2	24.50	0	0.00	24.55	106.2	27,953	0.38%	大買/鉅額交易
2022/12/09	0	0.00	174.2	24.70	24.65	-174.2	28,309	-0.62%	大賣/鉅額交易
2022/12/08	25.5	24.40	6	24.53	24.65	19.5	28,421	0.07%
2022/12/07	33.4	24.31	29.1	24.41	24.40	4.3	28,384	0.02%
2022/12/06	7.3	24.17	0	0.00	24.20	7.3	28,176	0.03%
2022/12/05	87	24.39	25	24.43	24.25	62	28,230	0.22%
2022/12/02	40.2	24.31	6	24.15	24.15	34.2	28,164	0.12%
2022/12/01	50	24.68	3.1	24.61	24.60	46.9	28,065	0.17%
2022/11/30	163.5	24.64	9.6	24.73	24.80	153.9	27,907	0.55%	大買/鉅額交易
2022/11/29	0	0.00	103.4	24.26	24.50	-103.4	27,597	-0.37%	大賣/鉅額交易
2022/11/28	44.2	23.80	60.3	24.05	24.10	-16.1	27,285	-0.06%
2022/11/25	116.5	24.09	40	24.15	24.15	76.5	27,359	0.28%	大買/
2022/11/24	28	24.20	12	24.17	24.25	16	27,342	0.06%
2022/11/23	48.1	23.96	2.3	24.00	24.00	45.8	27,320	0.17%
2022/11/22	10	23.66	2	23.75	23.75	8	27,186	0.03%
2022/11/21	8.3	23.58	0	0.00	23.75	8.3	27,053	0.03%
2022/11/18	18.3	23.58	4.5	23.67	23.70	13.7	26,863	0.05%
2022/11/17	40.7	23.66	32.4	23.66	23.75	8.3	26,730	0.03%
2022/11/16	15.3	24.06	0	0.00	24.00	15.3	26,587	0.06%
2022/11/15	8.1	24.08	7.2	24.07	24.20	0.9	26,305	0.00%
2022/11/14	28	23.97	15	24.00	24.05	13	25,900	0.05%
2022/11/11	32	23.79	30.8	23.86	24.00	1.2	25,449	0.00%
2022/11/10	9.8	23.24	10	23.25	23.20	-0.2	24,852	0.00%
2022/11/09	19.2	23.40	15	23.45	23.45	4.2	24,785	0.02%
2022/11/08	43.1	23.41	0.4	23.55	23.50	42.7	24,490	0.17%
2022/11/07	11	23.40	8	23.38	23.50	3	24,427	0.01%
2022/11/04	10.3	22.92	2	22.98	23.05	8.3	24,457	0.03%
2022/11/03	7.8	23.06	0	0.00	23.05	7.8	24,429	0.03%
2022/11/02	21.4	23.26	15	23.24	23.25	6.4	24,583	0.03%
2022/11/01	52	23.39	9	23.39	23.40	43	24,560	0.18%
2022/10/31	2	23.25	35	23.40	23.20	-33	24,549	-0.13%
2022/10/28	7.1	23.20	44	23.20	23.15	-36.9	24,458	-0.15%
2022/10/27	14.6	23.24	5	23.42	23.10	9.6	24,668	0.04%
2022/10/26	50.5	23.34	21.6	23.27	23.20	28.9	24,592	0.12%
2022/10/25	7.7	22.63	2	22.68	22.80	5.7	24,368	0.02%
2022/10/24	11.5	22.81	179.5	23.05	22.85	-168	24,346	-0.69%	大賣/鉅額交易
2022/10/21	9	23.02	10.6	23.01	22.95	-1.6	24,367	-0.01%
2022/10/20	16.3	22.15	33	22.14	22.55	-16.7	24,420	-0.07%
2022/10/19	29	22.77	0	0.00	22.50	29	24,148	0.12%
2022/10/18	85.7	22.93	3	23.00	23.00	82.6	24,006	0.34%
2022/10/17	20.3	23.13	0	0.00	23.10	20.3	23,675	0.09%
2022/10/14	36.7	23.67	0.1	23.65	23.55	36.7	23,619	0.16%
2022/10/13	47.2	23.88	20	23.65	23.75	27.2	23,349	0.12%
2022/10/12	14.4	24.46	4	24.49	24.60	10.4	22,797	0.05%
2022/10/11	55.7	24.59	153	24.85	24.40	-97.3	22,867	-0.43%	大賣/
2022/10/07	4.2	25.28	0	0.00	25.30	4.2	22,305	0.02%
2022/10/06	12.9	25.25	2.1	25.40	25.45	10.8	22,453	0.05%
2022/10/05	28.4	25.29	0	0.00	25.25	28.4	22,312	0.13%
2022/10/04	9.3	25.35	1	25.45	25.30	8.3	22,603	0.04%
2022/10/03	21	25.41	0	0.00	25.35	21	23,041	0.09%
2022/09/30	21	25.85	30.6	25.93	25.75	-9.6	22,887	-0.04%
2022/09/29	25.1	25.99	0	0.00	26.10	25.1	22,759	0.11%
2022/09/28	9.6	26.17	49	26.12	26.10	-39.4	22,658	-0.17%
2022/09/27	13.6	26.19	1	26.35	26.15	12.6	22,376	0.06%
2022/09/26	47.8	26.47	27.1	26.47	26.35	20.6	22,217	0.09%
2022/09/23	28.7	26.73	142	26.70	26.75	-113.3	22,276	-0.51%	大賣/鉅額交易
2022/09/22	27.8	26.83	140	26.88	26.80	-112.2	22,245	-0.50%	大賣/鉅額交易
2022/09/21	18	27.30	69	27.34	27.30	-51	21,945	-0.23%
2022/09/20	5	27.33	80	27.43	27.40	-75	21,898	-0.34%
2022/09/19	1.1	27.45	8	27.50	27.40	-6.9	21,916	-0.03%
2022/09/16	3	27.37	10.4	27.53	27.40	-7.3	21,998	-0.03%
2022/09/15	12	27.32	0	0.00	27.55	12	21,723	0.06%
2022/09/14	10.7	27.48	3	27.52	27.40	7.7	21,826	0.04%
2022/09/13	2.1	27.78	1.8	27.85	27.75	0.3	21,825	0.00%
2022/09/12	3	27.65	12.1	27.62	27.75	-9.1	21,909	-0.04%
2022/09/08	10.9	27.40	2	27.45	27.50	8.9	22,215	0.04%
2022/09/07	14.4	27.43	6	27.35	27.30	8.4	22,493	0.04%
2022/09/06	0.9	27.80	19.5	27.83	27.80	-18.6	22,502	-0.08%
2022/09/05	16.2	27.51	1.9	27.55	27.55	14.3	22,607	0.06%
2022/09/02	22.6	27.64	2.4	27.75	27.60	20.2	22,677	0.09%
2022/09/01	31.5	27.71	4.8	27.88	27.65	26.7	22,680	0.12%
2022/08/31	16.3	27.99	40.9	27.86	28.20	-24.6	22,507	-0.11%
2022/08/30	6	27.61	1	27.65	27.65	5	22,279	0.02%
2022/08/29	21.6	27.64	0	0.00	27.70	21.6	22,262	0.10%
2022/08/26	5.3	27.92	2	28.03	28.00	3.3	22,205	0.01%
2022/08/25	3.2	27.83	2.2	27.95	27.80	1	22,389	0.00%
2022/08/24	11.8	27.63	0	0.00	27.65	11.8	22,660	0.05%
2022/08/23	7	27.54	0	0.00	27.55	7	23,486	0.03%
2022/08/22	13.9	27.84	0	0.00	27.80	13.9	23,625	0.06%
2022/08/19	7	27.92	3.2	28.03	28.05	3.8	23,772	0.02%
2022/08/18	12	28.05	0	0.00	28.05	12	24,571	0.05%
2022/08/17	16.1	28.19	2.9	28.22	28.25	13.2	24,592	0.05%
2022/08/16	4.1	28.23	0	0.00	28.30	4.1	24,579	0.02%
2022/08/15	5	28.40	1	28.45	28.35	4	24,915	0.02%
2022/08/12	6.5	28.39	106.4	28.40	28.45	-99.9	25,136	-0.40%	大賣/
2022/08/11	1.2	28.47	3.6	28.50	28.50	-2.4	25,489	-0.01%
2022/08/10	6	28.18	10	28.15	28.15	-4	25,919	-0.02%
2022/08/09	112	28.04	14	27.97	28.10	98	26,201	0.37%	大買/
2022/08/08	14.6	27.47	8.3	27.53	27.60	6.3	26,293	0.02%
2022/08/05	6.2	27.45	13.3	27.47	27.55	-7.1	26,864	-0.03%
2022/08/04	0.5	27.30	1	27.25	27.30	-0.5	27,340	0.00%
2022/08/03	12.8	26.98	21	27.17	27.20	-8.2	27,583	-0.03%
2022/08/02	7.3	27.34	0	0.00	27.35	7.3	28,013	0.03%
2022/08/01	9.9	27.27	64	27.32	27.20	-54.2	28,162	-0.19%
2022/07/29	23	27.41	258.8	27.11	27.50	-235.8	28,435	-0.83%	大賣/鉅額交易
2022/07/28	19.8	27.51	50.2	27.33	27.65	-30.4	28,289	-0.11%
2022/07/27	230.2	29.10	405.9	29.13	29.35	-175.7	28,025	-0.63%	大買/大賣/鉅額交易
2022/07/26	63.3	29.15	12	29.35	29.20	51.3	27,904	0.18%
2022/07/25	42.2	29.27	8.1	29.14	29.15	34.1	27,790	0.12%
2022/07/22	20.7	28.76	30	28.80	29.05	-9.3	27,909	-0.03%
2022/07/21	36	28.31	14	28.38	28.45	22	27,922	0.08%
2022/07/20	11	28.09	20.2	28.20	27.85	-9.2	27,933	-0.03%
2022/07/19	4.8	27.74	7	27.75	27.85	-2.2	27,927	-0.01%
2022/07/18	44.3	27.83	9.3	27.66	28.00	35	28,027	0.12%
2022/07/15	14.4	27.07	3	27.50	27.20	11.4	27,870	0.04%
2022/07/14	2.5	27.64	21.8	27.46	27.40	-19.3	27,967	-0.07%
2022/07/13	9	27.04	12.4	27.11	27.10	-3.4	27,947	-0.01%
2022/07/12	12.3	26.47	60.3	26.53	26.50	-48	28,125	-0.17%
2022/07/11	56.9	27.20	35	27.23	27.05	21.9	27,990	0.08%
2022/07/08	14.2	28.54	5	28.39	28.30	9.2	28,352	0.03%
2022/07/07	23	28.49	3	28.60	28.60	20	28,510	0.07%
2022/07/06	60.7	28.86	1	28.80	28.60	59.7	28,719	0.21%
2022/07/05	1.4	29.06	1.2	29.02	29.05	0.2	29,133	0.00%
2022/07/04	13	28.94	3	29.40	28.95	10	29,590	0.03%
2022/07/01	26	28.93	42.9	29.11	29.10	-16.9	30,456	-0.06%
2022/06/30	5.3	29.08	10	29.10	29.00	-4.8	30,507	-0.02%
2022/06/29	16	29.43	1	29.55	29.40	15	30,565	0.05%
2022/06/28	1	29.50	2	29.75	29.70	-1	30,665	0.00%
2022/06/27	0	0.00	11.2	29.91	29.70	-11.2	30,904	-0.04%
2022/06/24	7.1	29.53	21.3	29.68	29.65	-14.2	31,025	-0.05%
2022/06/23	9	29.17	32.8	29.34	29.40	-23.8	31,097	-0.08%
2022/06/22	22.1	29.03	11	29.10	28.95	11.1	30,976	0.04%
2022/06/21	11.4	29.43	19.3	29.43	29.50	-7.9	30,840	-0.03%
2022/06/20	33.4	29.13	42	29.15	29.00	-8.6	30,838	-0.03%
2022/06/17	28.8	29.09	24	29.22	29.10	4.8	30,830	0.02%
2022/06/16	5	29.51	37	29.60	29.50	-32	30,482	-0.10%
2022/06/15	7.1	29.12	5	29.14	29.15	2.1	30,603	0.01%
2022/06/14	4.6	29.09	13	29.36	29.45	-8.5	30,745	-0.03%
2022/06/13	38	28.91	8	28.91	28.90	30	30,810	0.10%
2022/06/10	76.2	29.26	3	29.07	29.15	73.2	30,665	0.24%
2022/06/09	96.1	29.27	6	29.23	29.15	90.1	30,719	0.29%
2022/06/08	41.1	29.43	58	29.57	29.50	-16.9	30,664	-0.05%
2022/06/07	17.7	29.38	0	0.00	29.35	17.7	30,891	0.06%
2022/06/06	8	29.44	0	0.00	29.60	8	31,008	0.03%
2022/06/02	20	29.52	14	29.59	29.55	6	31,306	0.02%
2022/06/01	7.6	29.97	24.4	30.04	29.80	-16.8	31,558	-0.05%
2022/05/31	6.7	29.82	10	29.96	30.60	-3.3	31,353	-0.01%
2022/05/30	22	29.92	29	29.76	30.05	-7	30,566	-0.02%
2022/05/27	121.4	29.25	59.1	29.31	29.40	62.3	30,477	0.20%	大買/
2022/05/26	246.2	28.98	174	28.85	28.80	72.2	30,519	0.24%	大買/大賣/
2022/05/25	6.6	29.52	36	29.52	29.55	-29.4	30,243	-0.10%
2022/05/24	19.5	29.46	19	29.72	29.45	0.5	30,635	0.00%
2022/05/23	112.4	29.50	150	29.34	29.45	-37.6	30,589	-0.12%	大買/大賣/
2022/05/20	11.5	29.00	66	28.94	28.90	-54.5	30,556	-0.18%
2022/05/19	39.8	28.77	5.6	28.86	28.75	34.2	30,358	0.11%
2022/05/18	23.3	29.17	23	29.37	29.60	0.3	29,968	0.00%
2022/05/17	22.1	28.80	0.7	28.80	28.60	21.4	29,719	0.07%
2022/05/16	185.4	29.01	177.5	29.15	29.10	7.9	29,628	0.03%	大買/大賣/
2022/05/13	24.4	29.27	7	29.45	29.45	17.4	29,513	0.06%
2022/05/12	22.7	29.82	45.8	29.67	29.50	-23.1	29,045	-0.08%
2022/05/11	5	30.36	77	30.50	30.65	-72	28,676	-0.25%
2022/05/10	66.1	30.33	21	30.05	30.35	45.1	28,560	0.16%
2022/05/09	12.8	30.85	56.5	30.73	30.70	-43.7	28,178	-0.16%
2022/05/06	14.7	31.55	14	31.46	31.80	0.7	28,159	0.00%
2022/05/05	16.1	32.23	39.5	32.08	32.10	-23.4	28,325	-0.08%
2022/05/04	14.5	32.61	263	32.53	32.40	-248.5	28,119	-0.88%	大賣/鉅額交易
2022/05/03	17.1	32.83	31	32.74	32.70	-13.9	28,203	-0.05%
2022/04/29	11	33.81	2.1	33.74	33.85	8.9	27,989	0.03%
2022/04/28	3.1	33.35	17	33.08	33.30	-13.9	27,975	-0.05%
2022/04/27	31.5	33.00	10.4	33.04	33.20	21.1	27,580	0.08%
2022/04/26	22.5	33.40	8.1	33.00	33.45	14.4	27,301	0.05%
2022/04/25	10.6	32.35	6	32.63	32.45	4.6	26,959	0.02%
2022/04/22	33.2	32.87	12.5	32.67	33.00	20.7	26,784	0.08%
2022/04/21	7.1	32.17	26.2	32.20	32.20	-19.1	26,673	-0.07%
2022/04/20	8.7	32.05	23	32.00	32.50	-14.3	26,892	-0.05%
2022/04/19	28.5	32.23	16.3	32.18	32.15	12.2	26,908	0.05%
2022/04/18	36.8	32.25	30.8	32.46	32.20	6	26,963	0.02%
2022/04/15	63.7	33.57	6	33.38	33.30	57.7	26,415	0.22%
2022/04/14	29.3	33.78	24	33.74	33.35	5.3	26,342	0.02%
2022/04/13	4.1	35.20	12	35.16	35.25	-7.9	25,645	-0.03%
2022/04/12	74.5	34.95	14.4	35.00	35.15	60.1	25,441	0.24%
2022/04/11	29.9	35.20	23.6	35.06	35.35	6.4	25,024	0.03%
2022/04/08	3.3	34.20	27.1	34.56	34.85	-23.8	24,284	-0.10%
2022/04/07	22.6	34.22	26.8	34.31	33.75	-4.2	23,842	-0.02%
2022/04/06	26.2	33.70	16.1	33.57	34.05	10.1	22,977	0.04%
2022/04/01	3	32.98	3	32.95	33.00	0	22,610	0.00%
2022/03/31	25.2	33.11	124.7	33.10	33.05	-99.5	22,363	-0.45%	大賣/
2022/03/30	13.5	32.76	11.2	32.74	32.85	2.3	22,078	0.01%
2022/03/29	106.5	32.25	4.1	32.38	32.30	102.4	21,769	0.47%	大買/鉅額交易
2022/03/28	8	31.95	12.3	31.86	32.10	-4.3	21,517	-0.02%
2022/03/25	0.5	31.80	2	31.75	31.80	-1.5	21,349	-0.01%
2022/03/24	7.3	31.73	17.1	31.70	31.80	-9.8	21,255	-0.05%
2022/03/23	38.5	31.52	4.2	31.57	31.70	34.3	21,237	0.16%
2022/03/22	2	31.25	42.2	31.30	31.40	-40.2	20,979	-0.19%
2022/03/21	12	31.20	46.3	31.21	31.15	-34.3	20,700	-0.17%
2022/03/18	10.2	31.17	14.4	31.19	31.05	-4.1	20,610	-0.02%
2022/03/17	37	31.08	15.7	31.21	30.90	21.4	20,246	0.11%
2022/03/16	1.5	30.48	89.1	30.37	30.50	-87.6	19,838	-0.44%
2022/03/15	4	30.01	20	30.05	30.10	-16	19,599	-0.08%
2022/03/14	2	30.03	8	30.00	30.05	-6	19,488	-0.03%
2022/03/11	77	30.00	4.2	30.00	29.95	72.8	19,522	0.37%
2022/03/10	6.6	29.81	7	29.76	29.90	-0.4	19,461	0.00%
2022/03/09	14	29.05	0	0.00	28.80	14	19,237	0.07%
2022/03/08	8	28.71	9	28.85	28.95	-1	19,069	-0.01%
2022/03/07	17.1	29.06	8.7	29.08	29.20	8.4	18,755	0.04%
2022/03/04	10.1	29.59	3	29.68	29.70	7.1	18,877	0.04%
2022/03/03	6	29.90	4	29.90	29.95	2	18,961	0.01%
2022/03/02	2.3	29.74	6	29.80	29.90	-3.7	19,008	-0.02%
2022/03/01	6	29.73	4	29.88	29.80	2	18,859	0.01%
2022/02/25	21.6	29.30	5	29.10	29.45	16.6	19,000	0.09%
2022/02/24	35.1	29.47	27.6	29.53	29.60	7.5	18,467	0.04%
2022/02/23	10	29.97	0	0.00	30.00	10	18,052	0.06%
2022/02/22	32	29.86	13	29.90	30.00	19	18,132	0.10%
2022/02/21	9	30.17	2.3	30.13	30.20	6.7	17,846	0.04%
2022/02/18	12	30.36	5.1	30.39	30.35	6.9	17,825	0.04%
2022/02/17	21.9	30.53	22.9	30.77	30.50	-1	17,913	-0.01%
2022/02/16	2.6	30.60	50.1	30.47	30.65	-47.5	17,857	-0.27%
2022/02/15	2	30.33	3	30.30	30.25	-1	17,736	-0.01%
2022/02/14	4	30.24	74	30.17	30.35	-70	18,057	-0.39%
2022/02/11	1	30.05	2	30.33	30.40	-1	18,304	-0.01%
2022/02/10	52	30.15	1	30.15	30.30	51	18,248	0.28%
2022/02/09	63.4	30.17	65.3	30.25	30.35	-1.8	18,159	-0.01%
2022/02/08	49.4	30.10	66.1	29.95	30.10	-16.7	17,802	-0.09%
2022/02/07	159.8	29.53	134.3	29.69	29.95	25.4	17,460	0.15%	大買/大賣/
2022/01/26	3	28.90	12	28.87	29.00	-9	16,923	-0.05%
2022/01/25	31	28.50	11	28.60	28.85	20	16,852	0.12%
2022/01/24	18.3	28.47	112	28.42	28.85	-93.7	16,611	-0.56%	大賣/
2022/01/21	10.7	28.75	2.3	28.76	28.85	8.4	16,652	0.05%
2022/01/20	12.4	28.82	5.5	28.89	28.95	6.9	16,580	0.04%
2022/01/19	14.1	29.04	3.4	29.04	29.00	10.7	16,539	0.06%
2022/01/18	1.2	29.08	3	29.22	29.20	-1.8	16,580	-0.01%
2022/01/17	28	29.16	5	29.18	29.20	23	16,515	0.14%
2022/01/14	18.1	29.59	16	29.52	29.50	2.1	16,375	0.01%
2022/01/13	40.5	29.67	21.4	29.60	29.90	19.1	16,353	0.12%
2022/01/12	0.7	29.21	11.5	29.32	29.40	-10.9	16,038	-0.07%
2022/01/11	20.4	29.14	2.2	29.11	29.30	18.2	15,830	0.12%
2022/01/10	7.5	28.85	41.7	28.90	28.95	-34.2	15,589	-0.22%
2022/01/07	6.4	28.93	20.2	28.97	28.95	-13.9	15,599	-0.09%
2022/01/06	1	28.40	27.3	28.46	28.55	-26.3	15,267	-0.17%
2022/01/05	5.2	28.15	33	28.15	28.20	-27.8	14,964	-0.19%
2022/01/04	37	28.07	14	28.10	28.10	23	15,078	0.15%
2022/01/03	13.5	28.08	9.1	28.15	28.00	4.4	15,109	0.03%
2021/12/30	10	28.02	0.2	28.00	28.05	9.8	15,184	0.06%
2021/12/29	3	28.05	23.5	28.05	28.05	-20.5	15,235	-0.13%
2021/12/28	26	27.95	272	27.95	28.00	-246	15,216	-1.62%	大賣/鉅額交易
2021/12/27	4	27.90	3.7	28.02	27.95	0.3	15,232	0.00%
2021/12/24	2.3	27.93	58	27.94	27.95	-55.7	15,526	-0.36%
2021/12/23	0.9	27.95	3.1	27.90	27.90	-2.2	15,713	-0.01%
2021/12/22	7.3	27.83	16	27.86	27.90	-8.7	15,935	-0.05%
2021/12/21	1	27.85	7	27.80	27.95	-6	15,970	-0.04%
2021/12/20	8.1	27.79	2.2	27.99	27.80	5.9	16,105	0.04%
2021/12/17	0.1	27.95	18	27.93	28.00	-17.9	16,162	-0.11%
2021/12/16	4	27.76	2	27.70	27.85	2	16,103	0.01%
2021/12/15	2	27.68	2.1	27.71	27.70	-0.1	16,649	0.00%
2021/12/14	7	27.69	8	27.70	27.75	-1	17,018	-0.01%
2021/12/13	2	27.95	116.8	27.94	27.85	-114.8	17,039	-0.67%	大賣/鉅額交易
2021/12/10	3.1	27.92	70.2	28.00	27.95	-67.1	16,974	-0.40%
2021/12/09	24	27.94	3	27.98	28.00	21	17,054	0.12%
2021/12/08	0	0.00	0.1	27.95	28.00	-0.1	17,096	0.00%
2021/12/07	7	27.78	11	27.97	28.00	-4	17,150	-0.02%
2021/12/06	13.7	27.87	9.3	27.90	27.90	4.4	17,161	0.03%
2021/12/03	31.6	27.85	14.2	27.81	27.85	17.3	17,375	0.10%
2021/12/02	0.5	27.50	34	27.58	27.70	-33.5	17,391	-0.19%
2021/12/01	1.7	27.24	350.4	27.51	27.55	-348.7	17,536	-1.99%	大賣/鉅額交易
2021/11/30	311	26.96	6	27.39	26.95	305	17,713	1.72%	大買/鉅額交易
2021/11/29	64.3	27.26	9	27.30	27.20	55.3	17,555	0.31%
2021/11/26	69	27.58	8	27.50	27.60	61	18,159	0.34%
2021/11/25	51	27.83	25.3	27.82	27.90	25.7	19,582	0.13%
2021/11/24	2	27.95	37	27.97	28.00	-35	20,638	-0.17%
2021/11/23	34.5	27.35	4	27.40	27.40	30.5	21,097	0.14%
2021/11/22	14	27.28	7.3	27.34	27.50	6.7	21,440	0.03%
2021/11/19	23.6	27.78	22.9	27.72	27.65	0.6	21,606	0.00%
2021/11/18	4.3	27.88	17	27.90	27.95	-12.7	22,181	-0.06%
2021/11/17	15.1	27.88	426.7	27.85	27.95	-411.6	22,368	-1.84%	大賣/鉅額交易
2021/11/16	32.5	27.85	38	27.90	27.90	-5.5	22,525	-0.02%
2021/11/15	28.8	27.84	47.6	27.82	27.95	-18.7	22,819	-0.08%
2021/11/12	18.2	27.61	4.1	27.67	27.60	14.1	22,868	0.06%
2021/11/11	46	27.50	18.7	27.71	27.75	27.3	23,019	0.12%
2021/11/10	0	27.30	25.1	27.21	27.35	-25.1	22,766	-0.11%
2021/11/09	7	26.85	10	26.97	27.00	-3	22,490	-0.01%
2021/11/08	0	0.00	4.4	26.90	26.90	-4.4	22,524	-0.02%
2021/11/05	8.9	26.71	4	26.74	26.80	4.9	22,508	0.02%
2021/11/04	23	26.70	0	0.00	26.70	23	22,650	0.10%
2021/11/03	1	26.60	1	26.70	26.70	0	22,821	0.00%
2021/11/02	0	0.00	3	26.70	26.70	-3	22,957	-0.01%
2021/11/01	7.5	26.76	4.3	26.75	26.65	3.2	23,062	0.01%
2021/10/29	3.4	26.46	13	26.43	26.55	-9.6	23,108	-0.04%
2021/10/28	7.2	26.62	2	26.68	26.60	5.2	22,959	0.02%
2021/10/27	17.4	26.71	23.1	26.72	26.75	-5.7	23,112	-0.02%
2021/10/26	0.4	26.53	19.4	26.58	26.65	-19	23,197	-0.08%
2021/10/25	8	26.35	2.7	26.47	26.35	5.3	23,185	0.02%
2021/10/22	11	26.45	37.9	26.46	26.45	-26.9	23,368	-0.11%
2021/10/21	72.7	26.37	80.5	26.41	26.50	-7.7	23,477	-0.03%
2021/10/20	15.4	26.25	4	26.26	26.30	11.4	23,426	0.05%
2021/10/19	27.6	26.20	17.2	26.24	26.25	10.3	23,572	0.04%
2021/10/18	43	26.21	0.3	26.25	26.20	42.7	23,748	0.18%
2021/10/15	11	26.10	4	26.19	26.20	7	23,849	0.03%
2021/10/14	5.2	26.05	22	26.25	26.10	-16.8	23,979	-0.07%
2021/10/13	13	26.18	61.6	26.19	26.15	-48.6	24,116	-0.20%
2021/10/12	36	25.88	4.1	26.10	26.15	31.9	24,346	0.13%
2021/10/08	38.3	26.06	2	26.07	26.00	36.3	24,156	0.15%
2021/10/07	1	26.15	68.2	26.19	26.25	-67.2	24,320	-0.28%
2021/10/06	16.2	25.92	18.7	26.03	26.05	-2.5	24,491	-0.01%
2021/10/05	31.5	25.90	3	25.92	25.90	28.5	24,529	0.12%
2021/10/04	35.2	26.03	38.3	26.06	26.00	-3.1	24,580	-0.01%
2021/10/01	55.5	26.04	106.7	26.05	26.10	-51.2	24,614	-0.21%	大賣/
2021/09/30	68	26.22	5.6	26.21	26.30	62.4	24,461	0.26%
2021/09/29	37.1	26.16	16.2	26.25	26.35	20.9	24,349	0.09%
2021/09/28	1.3	26.32	3.2	26.39	26.40	-1.9	24,262	-0.01%
2021/09/27	8	26.39	10.4	26.43	26.40	-2.4	24,322	-0.01%
2021/09/24	4	26.28	21.9	26.43	26.30	-17.9	24,287	-0.07%
2021/09/23	2	26.15	6	26.18	26.25	-4	24,375	-0.02%
2021/09/22	364.9	25.90	18.1	25.88	25.90	346.8	24,477	1.42%	大買/鉅額交易
2021/09/17	31	26.25	3	26.40	26.25	28	24,030	0.12%
2021/09/16	13.7	26.32	9	26.37	26.35	4.7	23,797	0.02%
2021/09/15	9.4	26.31	24	26.33	26.30	-14.6	23,745	-0.06%
2021/09/14	27	26.34	23	26.35	26.35	4	23,843	0.02%
2021/09/13	51.4	26.23	1	26.30	26.30	50.4	23,811	0.21%
2021/09/10	2.9	26.30	16.4	26.23	26.30	-13.5	23,932	-0.06%
2021/09/09	21	26.24	37	26.17	26.25	-16	24,207	-0.07%
2021/09/08	5.4	26.17	1.5	26.20	26.25	3.9	24,179	0.02%
2021/09/07	3.1	26.13	5	26.25	26.25	-1.9	24,088	-0.01%
2021/09/06	8	26.21	6	26.33	26.25	2	23,993	0.01%
2021/09/03	33	26.20	47	26.27	26.30	-14	23,818	-0.06%
2021/09/02	7	26.03	87	26.16	26.25	-80	23,598	-0.34%
2021/09/01	89.5	26.10	12.3	26.22	26.05	77.2	23,230	0.33%
2021/08/31	163	26.10	65.6	26.14	26.60	97.4	22,507	0.43%	大買/
2021/08/30	67	27.79	172.9	27.83	27.85	-105.9	20,942	-0.51%	大賣/鉅額交易
2021/08/27	38.4	27.61	87.9	27.51	27.70	-49.5	19,846	-0.25%
2021/08/26	51	27.35	6	27.36	27.40	45	19,041	0.24%
2021/08/25	49	27.34	19.2	27.35	27.35	29.8	18,798	0.16%
2021/08/24	16	27.29	110.4	27.03	27.30	-94.4	18,566	-0.51%	大賣/
2021/08/23	113.5	26.90	12	26.92	26.90	101.5	17,996	0.56%	大買/鉅額交易
2021/08/20	163	26.82	12	26.81	26.85	151	17,928	0.84%	大買/鉅額交易
2021/08/19	158	26.85	56.8	26.90	26.95	101.2	18,302	0.55%	大買/鉅額交易
2021/08/18	36.1	26.92	104.6	26.87	27.00	-68.5	17,916	-0.38%	大賣/
2021/08/17	14.2	26.67	226	26.71	26.95	-211.8	17,749	-1.19%	大賣/鉅額交易
2021/08/16	10.1	26.70	30.4	26.72	26.70	-20.3	17,505	-0.12%
2021/08/13	6	26.90	9.7	26.90	26.95	-3.7	17,345	-0.02%
2021/08/12	12	27.00	184	26.95	27.00	-172	17,308	-0.99%	大賣/鉅額交易
2021/08/11	1	26.95	2.5	26.95	27.00	-1.5	17,244	-0.01%
2021/08/10	0	0.00	13	27.00	27.00	-13	17,443	-0.07%
2021/08/09	180	26.85	52	26.75	26.90	128	18,082	0.71%	大買/鉅額交易
2021/08/06	1	26.85	9.2	26.89	26.85	-8.1	18,103	-0.04%
2021/08/05	6.3	26.82	0.4	26.95	26.90	5.9	18,629	0.03%
2021/08/04	1.2	26.94	0.4	26.90	26.90	0.7	20,131	0.00%
2021/08/03	2	26.83	3.3	26.93	26.95	-1.3	20,465	-0.01%
2021/08/02	0.5	26.60	16	26.82	26.90	-15.5	20,712	-0.07%
2021/07/30	3	26.62	2	26.63	26.50	1	20,574	0.00%
2021/07/29	2	26.50	4	26.53	26.60	-2	20,545	-0.01%
2021/07/28	1.1	26.32	25	26.46	26.50	-23.9	20,655	-0.12%
2021/07/27	52	26.50	3.3	26.50	26.50	48.7	21,197	0.23%
2021/07/26	5.2	26.57	9	26.54	26.50	-3.8	21,430	-0.02%
2021/07/23	0.6	26.50	10	26.54	26.60	-9.4	21,524	-0.04%
2021/07/22	0.1	26.45	15.2	26.35	26.45	-15.1	21,421	-0.07%
2021/07/21	5	26.34	0	0.00	26.35	5	21,320	0.02%
2021/07/20	0	0.00	43	26.45	26.40	-43	21,381	-0.20%
2021/07/19	14	26.31	51.1	26.35	26.40	-37.1	21,433	-0.17%
2021/07/16	26	26.42	51	26.37	26.50	-25	21,724	-0.12%
2021/07/15	6	26.30	17.2	26.40	26.35	-11.2	21,674	-0.05%
2021/07/14	7.4	26.24	29.9	26.29	26.30	-22.5	21,797	-0.10%
2021/07/13	15	26.29	13	26.27	26.25	2	21,942	0.01%
2021/07/12	5.8	26.25	29.9	26.33	26.25	-24	22,083	-0.11%
2021/07/09	29.2	26.02	5	26.09	26.20	24.2	22,478	0.11%
2021/07/08	4.4	26.11	30	26.14	26.20	-25.5	22,743	-0.11%
2021/07/07	12	26.06	4	26.10	26.15	8	22,891	0.03%
2021/07/06	5.3	26.12	7	26.15	26.15	-1.7	23,074	-0.01%
2021/07/05	8.2	26.01	2.2	26.05	26.05	6	23,161	0.03%
2021/07/02	8.6	25.99	0	0.00	26.00	8.6	23,201	0.04%
2021/07/01	17.5	26.10	0	0.00	26.00	17.5	23,204	0.08%
2021/06/30	3.1	26.22	0	0.00	26.30	3.1	23,240	0.01%
2021/06/29	5	26.07	0	0.00	26.15	5	23,187	0.02%
2021/06/28	23	26.23	37.5	26.26	26.25	-14.5	23,308	-0.06%
2021/06/25	4	26.13	16.1	26.13	26.15	-12.1	23,499	-0.05%
2021/06/24	22	25.92	10	25.95	25.95	12	23,579	0.05%
2021/06/23	52	25.76	31.2	25.69	25.90	20.8	23,683	0.09%
2021/06/22	27.1	25.52	4	25.50	25.40	23.1	23,735	0.10%
2021/06/21	10	25.43	7	25.41	25.45	3	23,739	0.01%
2021/06/18	35.2	25.52	0	0.00	25.50	35.2	23,754	0.15%
2021/06/17	42.3	25.59	0	0.00	25.65	42.3	23,584	0.18%
2021/06/16	13.1	25.66	3	25.65	25.60	10.1	23,962	0.04%
2021/06/15	0	0.00	46	25.72	25.75	-46	23,927	-0.19%
2021/06/11	46	25.82	0	0.00	25.80	46	24,103	0.19%
2021/06/10	20	25.86	1.5	25.83	25.85	18.5	24,358	0.08%
2021/06/09	9	25.73	1	25.90	25.70	8	24,614	0.03%
2021/06/08	9	25.82	10	25.83	25.95	-1	24,734	0.00%
2021/06/07	8	25.77	40	25.90	25.90	-32	25,064	-0.13%
2021/06/04	17.1	25.86	0.8	25.90	25.95	16.3	25,575	0.06%
2021/06/03	9	25.87	2	25.95	25.95	7	26,131	0.03%
2021/06/02	86.8	25.94	48.8	25.92	26.00	38.1	26,310	0.14%
2021/06/01	15.5	25.60	184.1	25.76	25.90	-168.6	26,357	-0.64%	大賣/鉅額交易
2021/05/31	7.4	25.53	112	25.59	25.55	-104.6	26,612	-0.39%	大賣/鉅額交易
2021/05/28	46	25.35	13	25.43	25.40	33	26,718	0.12%
2021/05/27	46.4	25.31	39.9	25.48	25.30	6.5	26,841	0.02%
2021/05/26	11.2	25.47	36	25.55	25.55	-24.8	27,010	-0.09%
2021/05/25	6	25.38	6.3	25.49	25.40	-0.3	27,379	0.00%
2021/05/24	40.6	25.26	0	0.00	25.25	40.6	27,482	0.15%
2021/05/21	6	25.40	0	0.00	25.45	6	27,796	0.02%
2021/05/20	15.2	25.23	1	25.30	25.25	14.2	27,902	0.05%
2021/05/19	15.8	25.45	4	25.49	25.40	11.8	27,954	0.04%
2021/05/18	17.3	25.31	21.1	25.47	25.60	-3.8	28,091	-0.01%
2021/05/17	61.3	24.88	210.9	24.72	24.95	-149.6	28,481	-0.53%	大賣/鉅額交易
2021/05/14	18.1	25.50	38	25.50	25.55	-19.9	27,862	-0.07%
2021/05/13	37.7	25.21	102.1	25.21	25.35	-64.4	27,860	-0.23%	大賣/
2021/05/12	116.6	25.45	104	25.78	25.40	12.6	27,438	0.05%	大買/大賣/
2021/05/11	35	26.34	247.7	26.44	26.25	-212.7	26,033	-0.82%	大賣/鉅額交易
2021/05/10	119	26.66	94.3	26.74	26.80	24.7	25,839	0.10%	大買/
2021/05/07	97	26.53	67	26.59	26.65	30	26,540	0.11%
2021/05/06	17	26.51	85	26.51	26.60	-68	26,979	-0.25%
2021/05/05	50.9	26.22	22	26.23	26.30	28.9	27,096	0.11%
2021/05/04	114	26.15	59	26.24	26.25	55	27,266	0.20%	大買/
2021/05/03	15.2	26.66	12.7	26.68	26.60	2.5	26,904	0.01%
2021/04/29	17	26.84	5.5	26.90	26.95	11.5	27,035	0.04%
2021/04/28	40	26.90	25.1	26.86	26.95	14.9	27,148	0.05%
2021/04/27	1.6	26.87	9.6	26.92	27.00	-8	27,701	-0.03%
2021/04/26	61	26.95	70.6	26.96	27.00	-9.6	27,763	-0.03%
2021/04/23	99	26.67	4.1	26.70	26.80	94.9	27,879	0.34%
2021/04/22	68	26.88	14.1	26.91	26.85	53.9	27,868	0.19%
2021/04/21	83	27.05	68.6	27.05	27.00	14.4	27,647	0.05%
2021/04/20	19.5	27.11	51.9	27.12	27.20	-32.4	27,540	-0.12%
2021/04/19	77.2	27.04	43.2	27.16	27.25	34	27,496	0.12%
2021/04/16	5	26.83	21.3	26.88	26.95	-16.3	27,294	-0.06%
2021/04/15	30.1	26.80	23.1	26.74	26.90	7	27,286	0.03%
2021/04/14	8.1	26.28	82.2	26.32	26.35	-74.1	26,924	-0.28%
2021/04/13	13.7	26.29	40.1	26.26	26.25	-26.4	26,728	-0.10%
2021/04/12	92	26.11	22	26.19	26.20	70	26,557	0.26%
2021/04/09	59	26.17	6.4	26.20	26.15	52.6	26,466	0.20%
2021/04/08	3.1	26.12	15.1	26.13	26.20	-12	26,487	-0.05%
2021/04/07	3.4	26.15	4.4	26.13	26.15	-0.9	26,720	0.00%
2021/04/06	28.7	26.10	19.7	26.11	26.10	9	26,731	0.03%
2021/04/01	25.5	26.05	4	26.09	26.10	21.5	26,703	0.08%
2021/03/31	38.4	26.09	2	26.10	26.10	36.3	26,666	0.14%
2021/03/30	8	26.11	11	26.10	26.20	-3	26,416	-0.01%
2021/03/29	19	26.19	23.6	26.22	26.20	-4.6	26,210	-0.02%
2021/03/26	3.1	26.07	76.1	26.10	26.20	-73	26,057	-0.28%
2021/03/25	6	26.00	36	26.04	26.05	-30	25,970	-0.12%
2021/03/24	12	25.94	36	25.96	26.00	-24	25,933	-0.09%
2021/03/23	8.9	25.95	10.1	25.96	25.90	-1.2	26,008	0.00%
2021/03/22	41	25.87	19.3	26.04	25.95	21.7	25,951	0.08%
2021/03/19	73.3	25.93	29.1	26.00	26.05	44.2	26,046	0.17%
2021/03/18	2	26.13	17.6	26.15	26.10	-15.6	25,737	-0.06%
2021/03/17	17.4	26.09	57.1	26.16	26.00	-39.7	25,731	-0.15%
2021/03/16	17.2	26.16	3,051.2	26.15	26.20	-3,034	25,656	-11.83%	大賣/鉅額交易
2021/03/15	37.3	26.00	25.1	26.02	26.10	12.2	25,622	0.05%
2021/03/12	29.5	25.83	101	25.86	25.95	-71.5	25,843	-0.28%	大賣/
2021/03/11	103.4	26.01	165.2	26.02	25.90	-61.8	25,925	-0.24%	大買/大賣/
2021/03/10	166.5	25.99	124.9	26.00	26.00	41.6	25,775	0.16%	大買/大賣/
2021/03/09	67.6	25.57	59.1	25.52	25.70	8.5	25,339	0.03%
2021/03/08	1,010	25.25	53	25.21	25.15	957	25,064	3.82%	大買/鉅額交易
2021/03/05	2,045.8	25.11	21	25.11	25.05	2,024.8	25,058	8.08%	大買/鉅額交易
2021/03/04	139.6	25.02	0	0.00	25.10	139.6	25,593	0.55%	大買/鉅額交易
2021/03/03	14.2	25.28	13.2	25.29	25.25	1	25,461	0.00%
2021/03/02	66.5	25.30	23	25.43	25.15	43.5	25,283	0.17%
2021/02/26	93.6	25.23	64	25.34	25.25	29.6	25,295	0.12%
2021/02/25	115.8	25.62	40.3	25.62	25.75	75.5	24,685	0.31%	大買/
2021/02/24	58	25.39	174.1	25.44	25.35	-116.1	24,484	-0.47%	大賣/鉅額交易
2021/02/23	20.6	25.11	47.5	25.14	25.25	-26.9	24,729	-0.11%
2021/02/22	37	24.89	28.5	24.88	24.85	8.5	24,809	0.03%
2021/02/19	37.2	24.79	99.2	24.77	24.90	-62	25,091	-0.25%
2021/02/18	12.1	24.95	40	24.93	24.90	-27.9	25,108	-0.11%
2021/02/17	41.4	24.67	57.3	24.75	24.70	-15.8	25,169	-0.06%
2021/02/05	11.6	24.03	7	24.12	24.10	4.6	24,668	0.02%
2021/02/04	10.2	23.93	7	24.09	24.00	3.2	24,738	0.01%
2021/02/03	37.4	24.02	55	24.05	23.95	-17.7	25,528	-0.07%
2021/02/02	23.6	23.93	53.1	24.07	24.10	-29.6	25,657	-0.12%
2021/02/01	68.6	23.82	19	23.82	23.90	49.6	25,792	0.19%
2021/01/29	174.9	23.84	27	23.71	23.60	147.9	25,749	0.57%	大買/鉅額交易
2021/01/28	72.2	24.01	3	24.02	24.00	69.2	24,919	0.28%
2021/01/27	26	24.26	14	24.35	24.20	12	24,495	0.05%
2021/01/26	29.1	24.14	5	24.23	24.10	24.1	24,330	0.10%
2021/01/25	107.8	24.22	1.3	24.35	24.25	106.4	24,011	0.44%	大買/鉅額交易
2021/01/22	136.7	24.34	23	24.31	24.30	113.7	24,061	0.47%	大買/鉅額交易
2021/01/21	50.4	24.56	63	24.60	24.50	-12.6	23,998	-0.05%
2021/01/20	66.1	24.65	133.6	24.70	24.55	-67.5	23,734	-0.28%	大賣/
2021/01/19	16.3	24.92	4	24.91	24.90	12.3	23,204	0.05%
2021/01/18	29.4	24.90	86.8	24.90	24.90	-57.4	23,246	-0.25%
2021/01/15	38.8	25.08	18.3	25.09	25.00	20.5	23,093	0.09%
2021/01/14	13.3	25.26	235.2	25.30	25.20	-222	23,056	-0.96%	大賣/鉅額交易
2021/01/13	26	25.34	114	25.43	25.30	-88	23,141	-0.38%	大賣/
2021/01/12	28	25.34	75.2	25.25	25.30	-47.2	23,295	-0.20%
2021/01/11	117.7	25.41	30	25.45	25.50	87.7	23,462	0.37%	大買/
2021/01/08	23	25.11	38.2	25.33	25.50	-15.2	23,573	-0.06%
2021/01/07	307.7	25.20	6	25.20	25.20	301.7	23,465	1.29%	大買/鉅額交易
2021/01/06	17.3	25.16	102	25.20	25.20	-84.7	23,392	-0.36%	大賣/
2021/01/05	44	25.21	9.3	25.28	25.30	34.7	23,250	0.15%
2021/01/04	33.8	25.36	11	25.36	25.35	22.8	23,389	0.10%
2020/12/31	19.2	25.44	6.4	25.54	25.55	12.8	23,478	0.05%
2020/12/30	19.6	25.39	107.8	25.42	25.70	-88.2	23,358	-0.38%	大賣/
2020/12/29	1	24.95	11	24.97	25.00	-10	23,076	-0.04%
2020/12/28	17	24.93	33	24.95	24.95	-16	23,218	-0.07%
2020/12/25	26	24.98	16	24.98	25.00	10	23,198	0.04%
2020/12/24	8.1	24.99	4	25.00	24.95	4.1	23,221	0.02%
2020/12/23	37.6	25.00	3	24.98	24.95	34.6	23,360	0.15%
2020/12/22	19.8	25.12	7	25.10	25.00	12.8	23,614	0.05%
2020/12/21	15.7	25.13	17	25.22	25.30	-1.3	24,413	-0.01%
2020/12/18	11	25.20	14	25.34	25.15	-3	24,630	-0.01%
2020/12/17	1.6	25.29	67	25.33	25.30	-65.4	25,044	-0.26%
2020/12/16	4	25.14	40	25.16	25.25	-36	25,276	-0.14%
2020/12/15	40	24.89	20.5	24.87	24.85	19.5	25,416	0.08%
2020/12/14	26.4	25.03	4.4	25.10	25.00	22	25,176	0.09%
2020/12/11	99.4	25.09	10	25.11	25.10	89.4	25,001	0.36%
2020/12/10	39	25.10	5	25.08	25.00	34	24,867	0.14%
2020/12/09	18.8	25.03	50.1	25.05	25.10	-31.4	24,773	-0.13%
2020/12/08	122	24.95	32.8	24.98	25.05	89.2	24,550	0.36%	大買/
2020/12/07	34.9	25.19	132.8	25.20	25.15	-97.9	24,111	-0.41%	大賣/
2020/12/04	18.9	25.32	109.2	25.26	25.40	-90.3	24,198	-0.37%	大賣/
2020/12/03	0	0.00	1	25.30	25.25	-1	24,136	0.00%
2020/12/02	67.4	25.19	7	25.24	25.30	60.4	24,269	0.25%
2020/12/01	22.4	25.22	22	25.20	25.30	0.4	24,275	0.00%
2020/11/30	60	25.31	8	25.40	25.15	52	24,224	0.21%
2020/11/27	25	25.42	1.5	25.45	25.45	23.5	24,017	0.10%
2020/11/26	42.8	25.46	39	25.53	25.55	3.8	24,056	0.02%
2020/11/25	188.2	25.48	120.4	25.58	25.40	67.8	24,236	0.28%	大買/大賣/
2020/11/24	6.9	25.63	63	25.67	25.75	-56.1	24,014	-0.23%
2020/11/23	5.3	25.50	38	25.60	25.60	-32.7	23,973	-0.14%
2020/11/20	180.3	25.40	193	25.35	25.35	-12.7	23,919	-0.05%	大買/大賣/
2020/11/19	51	25.54	116	25.51	25.65	-65	23,463	-0.28%	大賣/
2020/11/18	29.6	25.87	240	25.87	25.85	-210.4	23,071	-0.91%	大賣/鉅額交易
2020/11/17	11.2	26.00	17	26.08	26.10	-5.8	22,736	-0.03%
2020/11/16	16.4	26.06	70	26.17	26.15	-53.6	23,108	-0.23%
2020/11/13	15.2	25.96	31.8	26.01	26.10	-16.6	23,188	-0.07%
2020/11/12	36.6	26.13	82	26.13	26.15	-45.4	23,264	-0.19%
2020/11/11	282.2	26.31	85.3	26.44	26.50	196.9	23,204	0.85%	大買/鉅額交易
2020/11/10	311	25.77	87.1	25.67	25.80	223.9	22,260	1.01%	大買/鉅額交易
2020/11/09	27.1	25.31	20	25.42	25.45	7.1	21,970	0.03%
2020/11/06	18	25.19	55.1	25.21	25.30	-37.1	21,709	-0.17%
2020/11/05	35	25.00	16.7	25.02	25.05	18.3	21,637	0.08%
2020/11/04	11.1	24.91	9	24.93	24.85	2.1	21,638	0.01%
2020/11/03	3	24.75	78	24.77	24.90	-75	21,556	-0.35%
2020/11/02	8	24.31	8.4	24.47	24.60	-0.4	21,661	0.00%
2020/10/30	32.6	24.27	34	24.33	24.30	-1.4	21,827	-0.01%
2020/10/29	35.3	24.42	26.5	24.42	24.35	8.8	21,638	0.04%
2020/10/28	18.4	24.67	0.3	24.75	24.70	18.2	21,705	0.08%
2020/10/27	22.5	24.75	5.3	24.85	24.75	17.2	21,812	0.08%
2020/10/26	72.1	24.89	35.1	25.03	24.95	37.1	22,009	0.17%
2020/10/23	64	24.83	42	24.83	24.75	22	22,506	0.10%
2020/10/22	31.6	24.61	62	24.64	24.80	-30.5	25,008	-0.12%
2020/10/21	53	24.58	57	24.58	24.50	-4	26,046	-0.02%
2020/10/20	41.1	24.59	185.2	24.61	24.70	-144.1	26,460	-0.54%	大賣/鉅額交易
2020/10/19	74.3	24.82	110	24.80	24.75	-35.7	26,540	-0.13%	大賣/
2020/10/16	62.3	24.93	1.9	24.95	24.90	60.4	26,756	0.23%
2020/10/15	69.4	24.98	5	25.00	25.05	64.4	26,830	0.24%
2020/10/14	15	25.11	4	25.10	25.15	11	26,846	0.04%
2020/10/13	15.5	25.13	0.3	25.30	25.15	15.2	27,029	0.06%
2020/10/12	17	25.17	264	25.19	25.35	-247	27,217	-0.91%	大賣/鉅額交易
2020/10/08	44.3	25.35	39.1	25.35	25.35	5.2	27,219	0.02%
2020/10/07	13	25.66	2	25.65	25.60	11	27,207	0.04%
2020/10/06	4.7	25.73	10.6	25.85	25.75	-5.9	27,617	-0.02%
2020/10/05	46.4	25.46	0	0.00	25.45	46.4	27,813	0.17%
2020/09/30	21	25.80	3	25.68	25.60	18	27,790	0.06%
2020/09/29	21.3	25.87	6	25.93	25.80	15.3	27,958	0.05%
2020/09/28	16.7	25.72	17.5	25.73	25.90	-0.8	28,192	0.00%
2020/09/25	23.6	25.37	44	25.37	25.30	-20.4	28,384	-0.07%
2020/09/24	105.6	24.98	277	24.91	24.90	-171.4	28,287	-0.61%	大買/大賣/鉅額交易
2020/09/23	241	25.60	198.5	25.51	25.55	42.5	27,546	0.15%	大買/大賣/
2020/09/22	74.5	25.71	8	25.66	25.60	66.5	27,331	0.24%
2020/09/21	79.1	26.13	23.6	26.11	26.05	55.6	27,043	0.21%
2020/09/18	102.2	26.49	7	26.50	26.40	95.2	26,918	0.35%	大買/
2020/09/17	67	26.51	1.6	26.56	26.60	65.4	26,755	0.24%
2020/09/16	14	26.61	17.6	26.61	26.70	-3.6	26,831	-0.01%
2020/09/15	22.9	26.56	4.5	26.57	26.60	18.4	26,935	0.07%
2020/09/14	12	26.53	19	26.61	26.60	-7	27,256	-0.03%
2020/09/11	4	26.63	2	26.65	26.70	2	27,304	0.01%
2020/09/10	18.4	26.58	7.4	26.68	26.70	11	27,557	0.04%
2020/09/09	13.8	26.37	4.1	26.54	26.60	9.7	27,873	0.03%
2020/09/08	12.7	26.53	161.1	26.60	26.60	-148.4	27,947	-0.53%	大賣/鉅額交易
2020/09/07	44.1	26.61	71.7	26.61	26.70	-27.6	28,718	-0.10%
2020/09/04	53.7	26.68	21.1	26.71	26.65	32.5	29,062	0.11%
2020/09/03	30.6	26.81	29.2	26.80	26.85	1.4	29,103	0.00%
2020/09/02	79.3	26.88	74	26.93	26.90	5.3	29,261	0.02%
2020/09/01	17.5	27.07	9.4	27.19	27.20	8.1	29,059	0.03%
2020/08/31	8.5	27.14	3	27.20	27.20	5.5	29,157	0.02%
2020/08/28	11	27.17	5.8	27.20	27.20	5.2	29,474	0.02%
2020/08/27	23.2	27.20	3.8	27.21	27.20	19.4	29,939	0.06%
2020/08/26	12.5	27.31	159.9	27.32	27.35	-147.4	30,396	-0.48%	大賣/鉅額交易
2020/08/25	3	27.30	22	27.36	27.25	-19	30,506	-0.06%
2020/08/24	18	27.10	1	27.10	27.05	17	31,756	0.05%
2020/08/21	9.5	27.28	22	27.30	27.40	-12.5	32,195	-0.04%
2020/08/20	46.4	27.06	43.2	27.13	27.05	3.2	32,276	0.01%
2020/08/19	81	27.73	59	27.74	27.55	22	32,031	0.07%
2020/08/18	0.1	27.60	17	27.44	27.50	-16.9	31,835	-0.05%
2020/08/17	4.6	27.05	146	26.98	27.10	-141.4	32,140	-0.44%	大賣/鉅額交易
2020/08/14	25.1	26.90	42	26.90	26.95	-16.9	32,209	-0.05%
2020/08/13	9.4	26.96	64.1	27.00	27.00	-54.7	32,374	-0.17%
2020/08/12	60	26.85	11	26.85	26.85	49	32,598	0.15%
2020/08/11	17.4	26.86	6	26.88	26.85	11.4	32,816	0.03%
2020/08/10	52.9	26.86	3	26.90	26.85	49.9	32,858	0.15%
2020/08/07	31	26.92	3	26.95	26.90	28	32,913	0.09%
2020/08/06	32	26.92	9	26.93	27.00	23	33,007	0.07%
2020/08/05	38	26.93	83	26.95	26.90	-45	33,092	-0.14%
2020/08/04	14.3	26.93	2.3	27.07	27.10	12	33,189	0.04%
2020/08/03	126.5	26.84	61	26.81	26.80	65.4	33,177	0.20%	大買/
2020/07/31	50	27.12	21	27.15	27.10	29	32,897	0.09%
2020/07/30	260.1	27.13	7.5	27.16	27.25	252.6	32,868	0.77%	大買/鉅額交易
2020/07/29	115.3	27.44	58.4	27.41	27.20	56.9	32,705	0.17%	大買/
2020/07/28	668.1	26.56	2,293	26.42	26.95	-1,624.9	32,413	-5.01%	大買/大賣/鉅額交易
2020/07/27	230.7	28.94	183	28.96	28.95	47.6	30,383	0.16%	大買/大賣/
2020/07/24	423.2	28.95	307	29.00	28.95	116.2	29,551	0.39%	大買/大賣/鉅額交易
2020/07/23	22.1	29.07	126.3	29.13	29.10	-104.2	29,042	-0.36%	大賣/鉅額交易
2020/07/22	95.1	29.10	724.1	29.20	29.20	-629	28,988	-2.17%	大賣/鉅額交易
2020/07/21	62.2	29.26	4.1	29.24	29.25	58	28,612	0.20%
2020/07/20	228.1	29.22	55	29.19	29.25	173.1	28,624	0.60%	大買/鉅額交易
2020/07/17	111	29.07	3	29.12	29.15	108	28,770	0.38%	大買/鉅額交易
2020/07/16	8.1	28.94	18	28.99	28.95	-9.9	29,162	-0.03%
2020/07/15	27	28.85	8.1	28.90	28.85	18.9	29,174	0.06%
2020/07/14	25.2	28.83	378	28.91	28.80	-352.8	29,484	-1.20%	大賣/鉅額交易
2020/07/13	40.3	28.63	296	28.56	28.80	-255.7	29,705	-0.86%	大賣/鉅額交易
2020/07/10	140	28.11	16.1	28.11	28.30	123.9	29,897	0.41%	大買/鉅額交易
2020/07/09	34	28.37	133.1	28.48	28.30	-99.1	30,300	-0.33%	大賣/
2020/07/08	22	28.32	13.5	28.41	28.45	8.5	30,544	0.03%
2020/07/07	155	28.28	2.6	28.28	28.30	152.4	30,728	0.50%	大買/鉅額交易
2020/07/06	17.1	28.28	17	28.31	28.40	0.1	31,080	0.00%
2020/07/03	2,076.4	28.10	8	28.06	28.10	2,068.4	31,273	6.61%	大買/鉅額交易
2020/07/02	47	27.99	1	28.00	28.05	46	31,621	0.15%
2020/07/01	3	27.98	14	28.00	28.00	-11	32,269	-0.03%
2020/06/30	7	27.77	52	27.75	27.80	-45	32,596	-0.14%
2020/06/29	153	27.72	30	27.72	27.80	123	32,870	0.37%	大買/鉅額交易
2020/06/24	252.2	27.96	0	0.00	27.95	252.2	33,276	0.76%	大買/鉅額交易
2020/06/23	22.1	27.88	44	27.87	27.95	-21.9	34,143	-0.06%
2020/06/22	116	27.80	3	27.77	27.80	113	34,936	0.32%	大買/鉅額交易
2020/06/19	146.2	27.91	1	27.80	27.80	145.2	36,670	0.40%	大買/鉅額交易
2020/06/18	135	27.93	12	27.99	28.00	123	37,548	0.33%	大買/鉅額交易
2020/06/17	40	27.98	111	27.98	28.05	-71	38,448	-0.18%	大賣/
2020/06/16	22.3	28.15	129	28.12	28.05	-106.7	41,134	-0.26%	大賣/鉅額交易
2020/06/15	89.3	27.61	13	27.68	27.50	76.3	44,287	0.17%
2020/06/12	69.3	27.58	29.7	27.48	27.65	39.6	46,443	0.09%
2020/06/11	48.2	28.14	43	28.04	28.00	5.2	48,087	0.01%
2020/06/10	26	28.26	31.8	28.30	28.35	-5.8	48,827	-0.01%
2020/06/09	15.1	28.06	61	28.08	28.20	-45.9	50,493	-0.09%
2020/06/08	30	28.07	7.8	28.07	28.10	22.2	52,153	0.04%
2020/06/05	14	28.00	3	27.98	28.00	11	52,394	0.02%
2020/06/04	35.8	28.09	17.2	27.95	28.10	18.6	52,914	0.04%
2020/06/03	63.7	28.07	14	28.07	28.20	49.7	53,442	0.09%
2020/06/02	17.5	27.43	68	27.35	27.55	-50.5	53,144	-0.09%
2020/06/01	35.3	27.05	27.1	27.07	27.05	8.2	52,883	0.02%
2020/05/29	20	26.69	2	26.83	26.65	18	52,809	0.03%
2020/05/28	160	26.87	54	26.92	26.80	106	51,720	0.20%	大買/鉅額交易
2020/05/27	49	26.94	2	26.95	26.95	47	51,943	0.09%
2020/05/26	34	26.93	7	26.96	26.90	27	52,311	0.05%
2020/05/25	28	26.63	1	26.80	26.85	27	52,400	0.05%
2020/05/22	56	26.82	0	26.85	26.75	56	52,542	0.11%
2020/05/21	23.1	27.01	16	27.00	27.00	7.1	52,286	0.01%
2020/05/20	154	27.08	15	27.10	27.00	139	52,172	0.27%	大買/鉅額交易
2020/05/19	53	26.97	80.8	27.01	26.90	-27.8	52,337	-0.05%
2020/05/18	35	26.86	0	27.00	26.80	35	52,591	0.07%
2020/05/15	12.1	26.95	10	26.87	26.95	2.1	52,388	0.00%
2020/05/14	342	26.89	1	26.90	26.90	341	52,322	0.65%	大買/鉅額交易
2020/05/13	8	27.02	40.1	27.02	27.15	-32.1	52,245	-0.06%
2020/05/12	46.5	26.91	7	26.94	26.85	39.5	52,304	0.08%
2020/05/11	29.4	27.10	21.1	27.10	27.05	8.3	52,086	0.02%
2020/05/08	24	26.86	11.3	26.86	26.85	12.7	51,777	0.02%
2020/05/07	7.1	26.89	7	26.79	26.80	0.1	51,779	0.00%
2020/05/06	21.3	26.72	6	26.81	26.85	15.3	51,838	0.03%
2020/05/05	63	26.99	3	26.93	26.85	60	51,890	0.12%
2020/05/04	192	26.78	90.5	26.84	26.80	101.5	52,065	0.19%	大買/鉅額交易
2020/04/30	253	27.12	64.1	27.28	27.30	188.9	51,954	0.36%	大買/鉅額交易
2020/04/29	59.8	26.77	36.3	26.72	26.75	23.5	51,951	0.05%
2020/04/28	71	26.25	22	26.41	26.40	49	52,197	0.09%
2020/04/27	13.4	26.10	38.5	26.13	26.20	-25.1	53,523	-0.05%
2020/04/24	3.3	25.62	23.7	25.64	25.70	-20.4	53,499	-0.04%
2020/04/23	72.3	25.65	12	25.57	25.50	60.3	53,577	0.11%
2020/04/22	91.5	25.18	43.5	25.31	25.35	48	53,322	0.09%
2020/04/21	154.7	25.77	48	25.63	25.60	106.7	53,060	0.20%	大買/鉅額交易
2020/04/20	15.4	26.05	13.9	26.04	26.20	1.5	52,741	0.00%
2020/04/17	289.5	26.45	77	26.44	26.30	212.5	52,728	0.40%	大買/鉅額交易
2020/04/16	26.1	26.37	18	26.37	26.40	8.1	52,423	0.02%
2020/04/15	123	26.58	26	26.55	26.65	97	52,003	0.19%	大買/
2020/04/14	95.3	25.97	70.2	26.03	26.05	25.1	51,453	0.05%
2020/04/13	42	25.47	36	25.57	25.50	6	50,789	0.01%
2020/04/10	109	25.79	29.2	25.70	25.85	79.8	50,395	0.16%	大買/
2020/04/09	64	25.46	72	25.50	25.50	-8	50,027	-0.02%
2020/04/08	128.5	24.84	22	24.76	25.00	106.5	49,387	0.22%	大買/鉅額交易
2020/04/07	59	24.51	117	24.51	24.60	-58	48,829	-0.12%	大賣/
2020/04/06	49.2	24.03	76.1	24.16	24.25	-26.9	48,303	-0.06%
2020/04/01	28	24.30	43	24.34	24.25	-15.1	47,488	-0.03%
2020/03/31	135.1	24.45	76.2	24.26	24.25	58.9	47,045	0.13%	大買/
2020/03/30	133.3	24.17	148	23.54	24.10	-14.7	46,440	-0.03%	大買/大賣/
2020/03/27	159.5	24.39	56	24.41	24.20	103.5	45,793	0.23%	大買/鉅額交易
2020/03/26	156.7	23.94	109.3	24.01	24.10	47.4	44,854	0.11%	大買/大賣/
2020/03/25	376	24.07	283	24.12	24.20	93	44,137	0.21%	大買/大賣/
2020/03/24	543.1	22.38	106	22.69	22.55	437.1	42,342	1.03%	大買/大賣/鉅額交易
2020/03/23	276	21.22	624.2	20.84	21.20	-348.2	41,251	-0.84%	大買/大賣/鉅額交易
2020/03/20	833.1	21.22	557.2	21.32	22.00	275.9	40,385	0.68%	大買/大賣/鉅額交易
2020/03/19	457.9	20.12	256.4	20.29	20.00	201.5	37,521	0.54%	大買/大賣/鉅額交易
2020/03/18	451.4	22.78	220.6	22.64	22.20	230.8	34,172	0.68%	大買/大賣/鉅額交易
2020/03/17	265	23.94	351	23.91	23.55	-86	31,722	-0.27%	大買/大賣/
2020/03/16	104.6	25.62	168.5	25.68	25.20	-63.9	29,142	-0.22%	大買/大賣/
2020/03/13	341.2	25.56	633.5	25.46	26.50	-292.3	27,814	-1.05%	大買/大賣/鉅額交易
2020/03/12	262.9	27.28	277	27.32	27.05	-14.1	25,814	-0.05%	大買/大賣/
2020/03/11	198.5	28.08	199.1	27.88	27.80	-0.6	23,779	0.00%	大買/大賣/
2020/03/10	269.2	27.96	228.7	27.74	28.00	40.6	23,290	0.17%	大買/大賣/
2020/03/09	224.1	28.31	359.1	28.31	28.15	-135	22,550	-0.60%	大買/大賣/鉅額交易
2020/03/06	43.1	29.09	95	29.11	29.10	-51.9	21,517	-0.24%
2020/03/05	11.3	29.21	31	29.39	29.50	-19.7	21,338	-0.09%
2020/03/04	8	28.79	15.7	28.86	29.00	-7.7	21,176	-0.04%
2020/03/03	15.1	28.97	13.2	29.07	28.80	1.9	20,984	0.01%
2020/03/02	60.5	28.64	27.3	28.63	28.65	33.2	20,932	0.16%
2020/02/27	53.1	29.12	120.1	29.03	29.05	-67	20,703	-0.32%	大賣/
2020/02/26	62	29.30	5.1	29.35	29.30	56.9	20,238	0.28%
2020/02/25	19	29.37	12.4	29.44	29.55	6.7	19,898	0.03%
2020/02/24	51	29.54	49.1	29.62	29.50	1.9	19,823	0.01%
2020/02/21	44.1	30.01	24.5	29.90	29.85	19.6	19,619	0.10%
2020/02/20	20.2	30.06	23.5	30.06	30.00	-3.3	19,522	-0.02%
2020/02/19	124.7	29.75	67.3	29.51	29.85	57.4	19,144	0.30%	大買/
2020/02/18	22	29.02	16	29.02	29.10	6	18,671	0.03%
2020/02/17	17.9	28.89	32	28.86	29.00	-14.1	18,647	-0.08%
2020/02/14	17	28.91	16.4	28.91	28.90	0.6	18,642	0.00%
2020/02/13	20.1	29.00	56	28.99	29.00	-35.9	18,620	-0.19%
2020/02/12	5	28.81	12	28.81	28.75	-7	18,683	-0.04%
2020/02/11	62.2	28.75	6	28.78	28.75	56.2	18,687	0.30%
2020/02/10	23	28.51	120	28.52	28.70	-97	18,861	-0.51%	大賣/
2020/02/07	41.5	28.78	19	28.84	28.70	22.5	18,737	0.12%
2020/02/06	37.3	29.02	39.1	29.04	29.10	-1.8	18,665	-0.01%
2020/02/05	25.1	28.75	56.1	28.84	28.85	-31	18,499	-0.17%
2020/02/04	115.8	28.45	183	28.44	28.65	-67.2	18,357	-0.37%	大買/大賣/
2020/02/03	327	27.70	226	27.49	28.05	101	18,545	0.54%	大買/大賣/鉅額交易
2020/01/31	211.4	28.35	26.1	28.40	28.10	185.3	18,420	1.01%	大買/鉅額交易
2020/01/30	331.8	28.29	260.7	28.27	28.10	71.1	17,785	0.40%	大買/大賣/
2020/01/20	20.3	29.25	33.3	29.23	29.30	-13	16,237	-0.08%
2020/01/17	23.3	28.86	14	28.96	29.00	9.3	15,991	0.06%
2020/01/16	16.1	28.76	15	28.75	28.85	1.1	15,868	0.01%
2020/01/15	35.1	28.59	1.1	28.75	28.60	34	15,794	0.22%
2020/01/14	107	28.83	24	28.79	28.65	83	15,721	0.53%	大買/
2020/01/13	60.8	28.45	12.7	28.50	28.55	48.1	15,440	0.31%
2020/01/10	10.1	28.06	20	28.09	28.10	-9.9	15,239	-0.06%
2020/01/09	14.1	27.89	1.5	27.95	27.90	12.6	15,069	0.08%
2020/01/08	21	27.72	20	27.75	27.70	1	15,230	0.01%
2020/01/07	39.3	27.71	20.4	27.75	27.80	18.9	15,216	0.12%
2020/01/06	17	27.84	507.1	27.82	27.80	-490.1	15,294	-3.20%	大賣/鉅額交易
2020/01/03	7.1	27.89	5	27.99	28.00	2.1	15,410	0.01%
2020/01/02	12	27.88	0	0.00	27.95	12	15,482	0.08%
2019/12/31	8	27.91	0.1	27.95	27.90	7.9	15,445	0.05%
2019/12/30	10.1	27.95	1	27.95	28.00	9.1	15,516	0.06%
2019/12/27	12.2	27.90	15	27.94	27.95	-2.8	15,529	-0.02%
2019/12/26	5	27.89	0	0.00	27.85	5	15,592	0.03%
2019/12/25	4.1	27.90	4	27.93	27.90	0.1	15,758	0.00%
2019/12/24	1.1	27.95	3.1	27.90	27.90	-2	15,911	-0.01%
2019/12/23	3	27.75	61	27.76	27.90	-58	15,950	-0.36%
2019/12/20	16.2	27.71	18.4	27.80	27.75	-2.2	15,979	-0.01%
2019/12/19	21	27.70	5.2	27.76	27.75	15.8	15,914	0.10%
2019/12/18	3	27.77	19	27.76	27.85	-16	15,907	-0.10%
2019/12/17	7.4	27.63	57	27.65	27.75	-49.6	16,078	-0.31%
2019/12/16	7.5	27.63	21	27.65	27.60	-13.5	16,049	-0.08%
2019/12/13	53.2	27.45	408.7	27.51	27.55	-355.5	16,073	-2.21%	大賣/鉅額交易
2019/12/12	149.3	27.41	74.4	27.42	27.40	74.9	16,057	0.47%	大買/
2019/12/11	8.1	27.30	42	27.25	27.30	-33.9	16,098	-0.21%
2019/12/10	2.4	27.24	6	27.20	27.30	-3.6	16,264	-0.02%
2019/12/09	2.2	27.19	8.1	27.18	27.25	-5.9	16,537	-0.04%
2019/12/06	5	27.19	0.1	27.25	27.15	4.9	17,030	0.03%
2019/12/05	90.7	27.23	66	27.40	27.15	24.7	17,289	0.14%
2019/12/04	18	27.16	3	27.30	27.25	15	17,203	0.09%
2019/12/03	17	27.36	11.2	27.28	27.35	5.8	17,190	0.03%
2019/12/02	3.4	27.17	65.1	27.16	27.25	-61.7	17,201	-0.36%
2019/11/29	99	27.06	2.1	27.06	27.05	96.9	17,281	0.56%
2019/11/28	16.2	27.22	1	27.20	27.15	15.2	17,242	0.09%
2019/11/27	128	27.20	2.1	27.23	27.30	125.9	17,356	0.73%	大買/鉅額交易
2019/11/26	12.3	27.30	23	27.33	27.20	-10.7	17,278	-0.06%
2019/11/25	103.1	27.18	0.1	27.30	27.15	103	16,797	0.61%	大買/鉅額交易
2019/11/22	29	27.25	2	27.20	27.30	27	16,888	0.16%
2019/11/21	41	27.24	0.5	27.40	27.35	40.5	16,943	0.24%
2019/11/20	16.1	27.40	3.1	27.50	27.55	13	16,831	0.08%
2019/11/19	4	27.55	12	27.60	27.65	-8	16,890	-0.05%
2019/11/18	7.9	27.37	4	27.41	27.50	3.9	16,975	0.02%
2019/11/15	58.5	27.30	49	27.28	27.25	9.5	17,072	0.06%
2019/11/14	73	27.06	0.1	27.15	27.05	72.9	17,235	0.42%
2019/11/13	41	27.21	6	27.21	27.15	35	17,353	0.20%
2019/11/12	14	27.26	0.1	27.35	27.25	13.9	17,339	0.08%
2019/11/11	47.9	27.38	63	27.31	27.30	-15.1	17,327	-0.09%
2019/11/08	102.1	27.69	3.2	27.73	27.60	98.9	17,195	0.58%	大買/
2019/11/07	241.1	27.74	32	27.68	27.60	209.1	17,273	1.21%	大買/鉅額交易
2019/11/06	176.2	27.85	48.1	27.84	27.95	128.1	17,197	0.75%	大買/鉅額交易
2019/11/05	23.7	27.88	16	27.88	27.90	7.7	17,289	0.04%
2019/11/04	11.5	27.63	69.1	27.68	27.75	-57.6	17,563	-0.33%
2019/11/01	41	27.31	11.1	27.41	27.50	29.9	17,925	0.17%
2019/10/31	147.2	27.73	114	27.66	27.55	33.1	18,214	0.18%	大買/大賣/
2019/10/30	172.7	27.12	120	27.29	27.40	52.7	18,214	0.29%	大買/大賣/
2019/10/29	40	26.83	36.8	26.85	26.90	3.2	18,010	0.02%
2019/10/28	8	26.76	8	26.80	26.80	0	18,203	0.00%
2019/10/25	15.8	26.62	5	26.67	26.70	10.8	18,649	0.06%
2019/10/24	9.5	26.54	20	26.59	26.70	-10.5	19,125	-0.06%
2019/10/23	40.6	26.42	8	26.44	26.35	32.6	20,671	0.16%
2019/10/22	0.1	26.55	69	26.55	26.55	-68.9	21,359	-0.32%
2019/10/21	3	26.25	0	0.00	26.30	3	21,715	0.01%
2019/10/18	27.1	26.32	0	0.00	26.40	27.1	22,047	0.12%
2019/10/17	4.3	26.36	0	0.00	26.35	4.3	22,112	0.02%
2019/10/16	36	26.40	20	26.47	26.40	16	22,101	0.07%
2019/10/15	28	26.23	6	26.23	26.40	22	22,027	0.10%
2019/10/14	33.2	26.28	0	0.00	26.30	33.2	22,065	0.15%
2019/10/09	40.7	26.23	1	26.40	26.25	39.7	22,129	0.18%
2019/10/08	7	26.41	14.1	26.55	26.30	-7.1	22,168	-0.03%
2019/10/07	2	26.25	0.1	26.35	26.25	1.9	22,494	0.01%
2019/10/04	25.1	26.17	11	26.20	26.15	14.1	22,638	0.06%
2019/10/03	20	26.23	0.2	26.35	26.20	19.8	22,613	0.09%
2019/10/02	12	26.35	2.2	26.41	26.40	9.8	22,580	0.04%
2019/10/01	12.9	26.40	8	26.48	26.50	4.9	22,573	0.02%
2019/09/27	27.2	26.29	2.2	26.30	26.25	25	22,506	0.11%
2019/09/26	26	26.44	1	26.45	26.40	25	22,495	0.11%
2019/09/25	9.9	26.58	17.1	26.55	26.55	-7.3	22,583	-0.03%
2019/09/24	37.8	26.70	32.9	26.67	26.75	4.9	22,930	0.02%
2019/09/23	7	26.73	13.1	26.72	26.60	-6.1	23,043	-0.03%
2019/09/20	4.2	26.66	6.1	26.63	26.80	-1.8	23,223	-0.01%
2019/09/19	12.1	26.46	5.1	26.60	26.60	7	22,928	0.03%
2019/09/18	2.2	26.49	30.9	26.55	26.60	-28.6	22,929	-0.12%
2019/09/17	10.7	26.26	69	26.20	26.35	-58.3	22,955	-0.25%
2019/09/16	9	26.39	77.4	26.27	26.35	-68.4	23,115	-0.30%
2019/09/12	14.7	26.53	3.1	26.48	26.40	11.5	23,217	0.05%
2019/09/11	44.7	26.58	8	26.53	26.55	36.7	23,404	0.16%
2019/09/10	89.3	26.44	58.1	26.39	26.50	31.2	23,314	0.13%
2019/09/09	40.3	25.90	32.1	25.90	25.95	8.2	23,108	0.04%
2019/09/06	7.2	25.47	2	25.43	25.50	5.2	23,148	0.02%
2019/09/05	42.4	25.43	2	25.38	25.35	40.4	23,710	0.17%
2019/09/04	55	25.38	25.8	25.42	25.30	29.2	25,069	0.12%
2019/09/03	18	25.69	9	25.58	25.50	9	26,001	0.03%
2019/09/02	11.3	25.37	23.2	25.36	25.40	-11.9	26,062	-0.05%
2019/08/30	27	25.13	39.2	25.23	25.25	-12.2	26,219	-0.05%
2019/08/29	17.4	24.90	7.6	24.91	24.95	9.9	26,212	0.04%
2019/08/28	2.9	25.02	1.6	25.02	24.95	1.4	26,278	0.01%
2019/08/27	14.2	24.88	12.9	24.95	24.90	1.3	26,610	0.00%
2019/08/26	19.4	24.77	15	24.80	24.75	4.4	26,731	0.02%
2019/08/23	17.7	24.84	2.2	24.93	24.95	15.6	27,028	0.06%
2019/08/22	22.3	24.98	2	25.05	24.85	20.3	27,080	0.07%
2019/08/21	33	25.10	0	0.00	25.00	33	27,472	0.12%
2019/08/20	12	25.38	8	25.43	25.25	4	27,503	0.01%
2019/08/19	23.7	25.14	21	25.35	25.40	2.7	27,585	0.01%
2019/08/16	8.4	25.01	8.1	25.05	25.10	0.2	27,509	0.00%
2019/08/15	25.2	24.85	13	24.85	24.95	12.2	27,574	0.04%
2019/08/14	4.2	25.09	11	25.22	25.05	-6.8	28,148	-0.02%
2019/08/13	15	25.05	36	25.11	24.95	-21	28,151	-0.07%
2019/08/12	12	25.23	2.1	25.26	25.15	9.9	28,133	0.04%
2019/08/08	17.1	25.23	60	25.32	25.25	-42.9	28,093	-0.15%
2019/08/07	78.3	25.01	29	25.06	24.95	49.3	28,051	0.18%
2019/08/06	51.1	24.77	6	24.62	25.00	45.1	28,144	0.16%
2019/08/05	67	25.02	4	25.06	25.00	63	27,843	0.23%
2019/08/02	62.1	25.19	50.2	25.28	25.25	11.9	27,540	0.04%
2019/08/01	91.4	25.70	30	25.65	25.60	61.4	27,284	0.22%
2019/07/31	12.1	25.80	37.5	25.91	26.00	-25.4	26,895	-0.09%
2019/07/30	287	25.71	236	25.68	25.65	51	26,736	0.19%	大買/大賣/
2019/07/29	105	25.86	83	25.86	25.85	22	26,960	0.08%	大買/
2019/07/26	38.6	26.15	67	26.11	26.15	-28.5	26,721	-0.11%
2019/07/25	309.3	26.37	221.8	26.18	26.30	87.4	26,367	0.33%	大買/大賣/
2019/07/24	458	28.20	66	28.24	28.10	392	24,865	1.58%	大買/鉅額交易
2019/07/23	109	28.01	264.1	28.02	28.10	-155.1	24,492	-0.63%	大買/大賣/鉅額交易
2019/07/22	203.4	27.93	68	27.75	27.95	135.4	24,260	0.56%	大買/鉅額交易
2019/07/19	169.3	27.44	29.5	27.41	27.50	139.9	23,851	0.59%	大買/鉅額交易
2019/07/18	193.3	27.24	3.1	27.20	27.20	190.2	23,830	0.80%	大買/鉅額交易
2019/07/17	27.3	27.21	2.2	27.20	27.15	25.1	23,844	0.11%
2019/07/16	131	27.39	9.1	27.43	27.35	121.9	23,729	0.51%	大買/鉅額交易
2019/07/15	34	27.37	47.5	27.38	27.50	-13.5	23,605	-0.06%
2019/07/12	80.1	27.25	16.2	27.32	27.35	63.9	23,437	0.27%
2019/07/11	132.1	27.08	39.6	26.94	27.20	92.5	23,233	0.40%	大買/
2019/07/10	71.1	26.47	11	26.48	26.50	60.1	22,762	0.26%
2019/07/09	7	26.31	5	26.35	26.20	2	22,823	0.01%
2019/07/08	18	26.33	56.1	26.46	26.35	-38.1	23,065	-0.17%
2019/07/05	82.1	26.40	4	26.50	26.45	78.1	23,175	0.34%
2019/07/04	24.1	26.34	19	26.37	26.40	5.1	23,236	0.02%
2019/07/03	1	25.85	28.1	25.90	26.10	-27.1	23,491	-0.12%
2019/07/02	123	25.85	0.5	25.95	25.90	122.5	23,672	0.52%	大買/鉅額交易
2019/07/01	32	25.88	45	26.05	26.00	-13	23,789	-0.05%
2019/06/28	25.2	26.10	6	26.12	26.00	19.2	23,488	0.08%
2019/06/27	22.2	26.31	338	26.35	26.35	-315.9	23,380	-1.35%	大賣/鉅額交易
2019/06/26	21.3	26.36	0	0.00	26.30	21.3	23,307	0.09%
2019/06/25	30.1	26.37	1	26.35	26.45	29.1	23,461	0.12%
2019/06/24	9	26.36	2	26.50	26.50	7	23,674	0.03%
2019/06/21	32	26.26	0	0.00	26.25	32	23,732	0.13%
2019/06/20	6.2	26.25	51.3	26.49	26.30	-45.1	23,667	-0.19%
2019/06/19	136.2	26.19	38.3	26.21	26.35	97.9	23,701	0.41%	大買/
2019/06/18	5	25.94	3.4	25.96	25.95	1.6	23,540	0.01%
2019/06/17	22	26.09	325	26.06	25.90	-303	23,709	-1.28%	大賣/鉅額交易
2019/06/14	88	25.83	43.2	25.84	25.90	44.8	23,776	0.19%
2019/06/13	105.1	25.68	10	25.57	25.55	95.1	24,075	0.39%	大買/
2019/06/12	189.3	25.60	247.3	25.61	25.80	-58.1	23,782	-0.24%	大買/大賣/
2019/06/11	96	26.64	67	26.66	26.55	29	22,365	0.13%
2019/06/10	208.3	27.28	12.1	27.38	27.30	196.2	21,359	0.92%	大買/鉅額交易
2019/06/06	7.2	27.27	14	27.36	27.40	-6.8	21,216	-0.03%
2019/06/05	25.8	27.34	46	27.35	27.25	-20.2	21,017	-0.10%
2019/06/04	28.1	27.20	4	27.19	27.40	24.1	20,989	0.11%
2019/06/03	19	27.05	9.8	27.20	27.20	9.2	21,008	0.04%
2019/05/31	28.1	27.39	29	27.39	27.40	-0.9	20,625	0.00%
2019/05/30	73.5	27.07	27.2	27.00	27.20	46.3	20,292	0.23%
2019/05/29	53.4	26.60	6.1	26.59	26.60	47.3	20,092	0.24%
2019/05/28	140.5	26.55	5.4	26.54	26.65	135.1	20,048	0.67%	大買/鉅額交易
2019/05/27	30.8	26.31	8	26.30	26.35	22.8	19,647	0.12%
2019/05/24	6.3	26.04	52	26.19	26.10	-45.7	19,623	-0.23%
2019/05/23	108	25.88	55	25.90	25.95	53	19,414	0.27%	大買/
2019/05/22	114	25.93	7	25.94	26.05	107	19,294	0.55%	大買/鉅額交易
2019/05/21	60.3	26.04	47.7	26.10	26.20	12.6	19,193	0.07%
2019/05/20	7.1	25.35	15	25.30	25.50	-7.9	18,601	-0.04%
2019/05/17	6.1	25.16	9.4	25.24	25.15	-3.3	18,585	-0.02%
2019/05/16	6	25.15	5.7	25.17	25.10	0.3	18,606	0.00%
2019/05/15	3	25.15	20	25.20	25.15	-17	18,588	-0.09%
2019/05/14	23.1	25.08	2	24.95	25.00	21.1	18,916	0.11%
2019/05/13	6.1	25.04	18	25.09	25.20	-11.9	18,807	-0.06%
2019/05/10	5	25.04	29	25.06	25.00	-24	18,849	-0.13%
2019/05/09	13.3	25.05	4	25.09	25.00	9.3	18,933	0.05%
2019/05/08	16	25.06	4.3	25.11	25.10	11.7	18,851	0.06%
2019/05/07	34	25.15	26.1	25.08	25.15	7.9	18,793	0.04%
2019/05/06	51.2	24.94	90.5	25.03	25.00	-39.3	18,814	-0.21%
2019/05/03	17	25.34	44.3	25.28	25.30	-27.3	18,468	-0.15%
2019/05/02	24	25.48	13.3	25.50	25.50	10.7	18,253	0.06%
2019/04/30	13	25.35	1.4	25.39	25.35	11.6	18,221	0.06%
2019/04/29	27.5	25.21	46.7	25.44	25.40	-19.2	18,211	-0.11%
2019/04/26	70	24.66	44.1	24.56	24.75	25.8	17,998	0.14%
2019/04/25	1.1	24.26	12.6	24.31	24.25	-11.5	17,956	-0.06%
2019/04/24	32.2	24.32	3	24.40	24.25	29.2	17,982	0.16%
2019/04/23	54	24.21	4.1	24.24	24.25	49.9	17,987	0.28%
2019/04/22	17.9	24.16	9.1	24.19	24.20	8.8	17,908	0.05%
2019/04/19	12.1	24.06	3	24.07	24.10	9.1	18,069	0.05%
2019/04/18	13.1	23.90	6	23.93	24.00	7.1	18,171	0.04%
2019/04/17	2.1	23.95	4.1	23.96	23.95	-1.9	18,505	-0.01%
2019/04/16	4.3	23.94	1.1	23.95	23.90	3.2	18,657	0.02%
2019/04/15	8.1	23.78	13.2	23.86	24.00	-5	18,807	-0.03%
2019/04/12	32.2	23.76	7	23.79	23.85	25.2	18,693	0.13%
2019/04/11	12.3	23.86	29.1	23.85	23.90	-16.8	18,397	-0.09%
2019/04/10	13	23.95	28	23.95	24.00	-15	18,284	-0.08%
2019/04/09	47	23.92	39	23.88	24.00	8	18,336	0.04%
2019/04/08	15	24.01	2	24.05	23.95	13	18,029	0.07%
2019/04/03	13.2	23.87	3	23.98	24.00	10.2	17,704	0.06%
2019/04/02	12.6	23.89	35	23.91	24.00	-22.4	17,400	-0.13%
2019/04/01	46.2	23.90	3	23.88	23.85	43.2	17,289	0.25%
2019/03/29	111	23.55	26	23.72	23.75	85	17,047	0.50%	大買/
2019/03/28	5	23.40	5	23.54	23.60	0	16,965	0.00%
2019/03/27	37	23.49	10	23.50	23.45	27	16,785	0.16%
2019/03/26	32	23.51	16.4	23.53	23.55	15.6	16,543	0.09%
2019/03/25	26.4	23.47	63.6	23.43	23.45	-37.2	16,759	-0.22%
2019/03/22	16.4	23.49	133.2	23.42	23.60	-116.8	16,503	-0.71%	大賣/鉅額交易
2019/03/21	6.9	23.25	32	23.30	23.35	-25.1	16,257	-0.15%
2019/03/20	70.3	23.21	8.4	23.33	23.30	61.9	16,136	0.38%
2019/03/19	26.8	23.22	5	23.26	23.30	21.8	15,773	0.14%
2019/03/18	156.6	23.08	118.1	23.08	23.10	38.5	15,502	0.25%	大買/大賣/
2019/03/15	61	22.48	34	22.50	22.50	27	14,950	0.18%
2019/03/14	14	22.37	358	22.40	22.35	-344	14,889	-2.31%	大賣/鉅額交易
2019/03/13	3	22.30	5.3	22.40	22.40	-2.3	15,168	-0.01%
2019/03/12	7.9	22.34	14.1	22.34	22.40	-6.2	15,255	-0.04%
2019/03/11	20	22.18	15	22.15	22.10	5	15,236	0.03%
2019/03/08	20.2	22.09	15	22.14	22.10	5.2	15,446	0.03%
2019/03/07	51	22.31	13.3	22.33	22.20	37.7	15,604	0.24%
2019/03/06	9	22.12	63	22.10	22.20	-54	15,520	-0.35%
2019/03/05	6	22.10	3	22.17	22.15	3	15,649	0.02%
2019/03/04	19	22.03	40	22.01	22.15	-21	15,772	-0.13%
2019/02/27	4	21.99	23	22.00	22.10	-19	15,696	-0.12%
2019/02/26	10	22.04	39.2	22.01	22.00	-29.2	15,641	-0.19%
2019/02/25	5.1	21.87	5	21.95	22.00	0.1	15,615	0.00%
2019/02/22	2.1	21.76	0	21.90	21.85	2.1	15,616	0.01%
2019/02/21	4.3	21.74	8	21.80	21.80	-3.8	15,713	-0.02%
2019/02/20	2.1	21.66	3.1	21.82	21.80	-1	15,837	-0.01%
2019/02/19	3.1	21.65	16	21.65	21.60	-12.9	15,772	-0.08%
2019/02/18	2	21.70	3.2	21.71	21.70	-1.2	15,793	-0.01%
2019/02/15	386	21.56	4	21.55	21.55	382	15,757	2.42%	大買/鉅額交易
2019/02/14	53	21.89	102	21.85	21.80	-49	15,741	-0.31%	大賣/
2019/02/13	24	21.87	55	21.91	21.90	-31	15,671	-0.20%
2019/02/12	9.1	21.61	5.1	21.63	21.60	3.9	15,307	0.03%
2019/02/11	7	21.51	12	21.51	21.45	-5	15,363	-0.03%
2019/01/30	0.1	21.40	12	21.31	21.35	-11.9	15,373	-0.08%
2019/01/29	60	21.20	0	0.00	21.25	60	15,262	0.39%
2019/01/28	2.1	21.16	7	21.25	21.30	-4.9	15,260	-0.03%
2019/01/25	3	21.17	16	21.21	21.20	-13	15,427	-0.08%
2019/01/24	31	21.02	22	21.05	21.15	9	15,386	0.06%
2019/01/23	2	21.15	7	21.19	21.15	-5	15,689	-0.03%
2019/01/22	7	21.29	5	21.35	21.35	2	15,855	0.01%
2019/01/21	3	21.28	4.7	21.35	21.40	-1.7	16,139	-0.01%
2019/01/18	3.2	21.11	8.5	21.12	21.20	-5.3	16,342	-0.03%
2019/01/17	17	20.80	0	0.00	20.95	17	16,698	0.10%
2019/01/16	2	21.00	5	21.02	21.00	-3	17,012	-0.02%
2019/01/15	2.6	21.04	51.1	21.08	21.10	-48.5	17,393	-0.28%
2019/01/14	2	20.98	20	20.99	21.00	-18	17,507	-0.10%
2019/01/11	7	20.91	44.4	20.95	21.00	-37.4	17,687	-0.21%
2019/01/10	7.1	20.82	15	20.77	20.90	-7.9	17,599	-0.05%
2019/01/09	18	20.62	444	20.69	20.70	-426	17,810	-2.39%	大賣/鉅額交易
2019/01/08	6	20.28	11	20.25	20.30	-5	17,839	-0.03%
2019/01/07	23	20.27	2	20.30	20.30	21	18,123	0.12%
2019/01/04	22	20.01	2	20.18	20.20	20	18,456	0.11%
2019/01/03	1	20.10	5	20.22	20.10	-4	19,529	-0.02%
2019/01/02	3	20.10	41	20.18	20.10	-38	19,757	-0.19%