玉山金 (2884)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)

可現股當沖

股價
28.00
漲跌
▲0.20
漲幅
+0.72%
成交量
35,278張
產業
上市金融類股▼0.16%
3223人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉山金 (2884)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.6	27.77	64.6	27.85	27.80	-64	22,577	-0.28%
2025/01/21	1.3	27.71	65	27.75	27.75	-63.7	22,493	-0.28%
2025/01/20	0.2	27.60	0	0.00	27.55	0.2	22,424	0.00%
2025/01/17	1	27.55	5	27.60	27.60	-4	22,557	-0.02%
2025/01/16	0.1	27.69	7.1	27.74	27.75	-7	22,532	-0.03%
2025/01/15	0	0.00	63	27.49	27.45	-63	22,341	-0.28%
2025/01/14	1	27.44	15.1	27.47	27.55	-14.1	22,371	-0.06%
2025/01/13	5.3	26.99	96.4	27.14	27.05	-91.1	22,556	-0.40%
2025/01/10	9.1	27.18	12	27.27	27.35	-2.9	22,339	-0.01%
2025/01/09	75.1	27.47	110.9	27.65	27.35	-35.7	22,371	-0.16%	大賣/
2025/01/08	0.2	27.25	37.2	27.33	27.30	-37	22,346	-0.17%
2025/01/07	8.3	27.20	1	27.30	27.10	7.3	22,267	0.03%
2025/01/06	1.2	27.11	12	27.17	27.25	-10.8	22,282	-0.05%
2025/01/03	1	27.00	5	27.08	26.95	-4	22,293	-0.02%
2025/01/02	14.7	26.88	18.2	26.91	27.00	-3.5	22,488	-0.02%
2024/12/31	8	26.98	12.3	27.01	26.95	-4.3	22,586	-0.02%
2024/12/30	6.3	27.16	3.8	27.25	27.10	2.5	22,861	0.01%
2024/12/27	13	27.24	2.6	27.32	27.25	10.4	23,045	0.05%
2024/12/26	25.4	27.47	2	27.50	27.40	23.4	23,266	0.10%
2024/12/25	4.2	27.51	8	27.58	27.60	-3.8	23,454	-0.02%
2024/12/24	4.5	27.27	57.3	27.57	27.65	-52.8	23,544	-0.22%
2024/12/23	6.9	27.14	15.9	27.25	27.35	-9	23,521	-0.04%
2024/12/20	26.4	26.90	12.7	27.04	26.85	13.7	23,366	0.06%
2024/12/19	11.3	26.97	25.1	27.01	27.00	-13.8	22,896	-0.06%
2024/12/18	45	27.20	11	27.36	27.35	34	22,737	0.15%
2024/12/17	14.1	27.17	12	27.32	27.55	2.1	22,426	0.01%
2024/12/16	4.1	27.36	4.2	27.51	27.35	-0.1	21,888	0.00%
2024/12/13	6.3	27.37	23.6	27.41	27.35	-17.3	21,727	-0.08%
2024/12/12	4	27.44	40.7	27.53	27.55	-36.6	21,651	-0.17%
2024/12/11	1.3	27.37	0.6	27.50	27.50	0.7	21,729	0.00%
2024/12/10	3.2	27.38	0	0.00	27.50	3.2	21,712	0.01%
2024/12/09	1.2	27.42	35	27.54	27.55	-33.8	21,899	-0.15%
2024/12/06	4.6	27.54	3.2	27.69	27.55	1.4	22,115	0.01%
2024/12/05	1.2	27.56	48.1	27.66	27.70	-46.9	22,149	-0.21%
2024/12/04	136.3	27.46	3.2	27.77	27.55	133.1	22,211	0.60%	大買/鉅額交易
2024/12/03	31.9	27.58	117.4	27.75	27.80	-85.5	22,524	-0.38%	大賣/
2024/12/02	65.3	27.32	14.3	27.34	27.35	51	22,466	0.23%
2024/11/29	67.2	27.07	6.4	27.12	27.00	60.9	22,410	0.27%
2024/11/28	62	27.19	2.2	27.29	27.30	59.9	22,582	0.27%
2024/11/27	0.2	27.44	5.1	27.50	27.35	-4.9	22,701	-0.02%
2024/11/26	3.4	27.49	1.6	27.53	27.45	1.8	22,593	0.01%
2024/11/25	35.8	27.55	30.5	27.61	27.80	5.3	22,575	0.02%
2024/11/22	7	27.22	66	27.39	27.45	-59	22,175	-0.27%
2024/11/21	43.4	26.86	48.6	27.10	27.35	-5.2	21,646	-0.02%
2024/11/20	8.6	27.10	9.7	27.18	27.05	-1	20,916	0.00%
2024/11/19	67	27.01	36.9	27.14	27.10	30.1	19,862	0.15%
2024/11/18	35	26.97	5	27.03	27.15	30	18,827	0.16%
2024/11/15	92.3	26.97	27.7	27.15	26.85	64.6	18,125	0.36%
2024/11/14	40.3	26.86	1.7	26.87	26.70	38.6	17,992	0.21%
2024/11/13	6.4	27.04	5.9	27.11	27.10	0.5	17,725	0.00%
2024/11/12	4.6	27.09	1.2	27.12	27.15	3.3	17,893	0.02%
2024/11/11	1	27.55	2.7	27.41	27.45	-1.7	17,642	-0.01%
2024/11/08	2.2	27.40	6.2	27.45	27.45	-4	17,939	-0.02%
2024/11/07	1.6	27.19	6.9	27.50	27.40	-5.3	18,494	-0.03%
2024/11/06	21.1	27.26	7.1	27.30	27.05	14	18,659	0.08%
2024/11/05	2	27.18	2	27.28	27.30	0	18,890	0.00%
2024/11/04	22.1	27.40	19	27.24	27.35	3.1	19,382	0.02%
2024/11/01	127.1	26.85	0.1	27.10	26.85	127.1	20,312	0.63%	大買/鉅額交易
2024/10/30	34	27.39	0	0.00	27.40	34	20,091	0.17%
2024/10/29	15	27.19	0	0.00	27.30	15	20,367	0.07%
2024/10/28	9	27.57	5.5	27.70	27.50	3.5	20,578	0.02%
2024/10/25	11.2	27.75	0	0.00	27.65	11.2	21,092	0.05%
2024/10/24	11	27.78	15	27.81	27.85	-4	21,866	-0.02%
2024/10/23	114	28.00	26.1	28.00	27.90	87.9	23,000	0.38%	大買/
2024/10/22	16	28.14	2	28.22	28.20	14	23,654	0.06%
2024/10/21	10.4	28.30	50	28.50	28.15	-39.6	24,287	-0.16%
2024/10/18	53	28.74	67.4	28.74	28.80	-14.3	24,720	-0.06%
2024/10/17	43.3	28.25	2	28.38	28.25	41.3	25,238	0.16%
2024/10/16	4.2	28.28	9.6	28.48	28.35	-5.4	25,827	-0.02%
2024/10/15	5.4	28.35	55.4	28.46	28.65	-50.1	26,109	-0.19%
2024/10/14	50	28.20	11.1	28.25	28.30	38.9	26,307	0.15%
2024/10/11	7.3	28.16	52.8	28.16	28.15	-45.5	26,491	-0.17%
2024/10/09	1.2	28.05	1.9	28.10	28.05	-0.7	26,719	0.00%
2024/10/08	6	27.78	8.9	27.97	27.95	-2.9	26,967	-0.01%
2024/10/07	1.7	27.89	1	28.00	28.10	0.7	27,092	0.00%
2024/10/04	41.9	28.08	31.9	27.82	28.00	10	27,123	0.04%
2024/10/01	0	28.15	20.7	28.55	28.65	-20.7	26,858	-0.08%
2024/09/30	22.6	28.25	30	28.30	28.05	-7.4	26,927	-0.03%
2024/09/27	2.4	28.36	6.5	28.48	28.30	-4.1	27,077	-0.02%
2024/09/26	1	28.60	5.1	28.69	28.65	-4	26,996	-0.01%
2024/09/25	4.1	28.56	18.7	28.65	28.50	-14.6	26,988	-0.05%
2024/09/24	1.2	28.44	25.1	28.48	28.50	-23.9	27,074	-0.09%
2024/09/23	0.7	28.32	67	28.29	28.40	-66.3	27,230	-0.24%
2024/09/20	0.1	27.95	11.3	28.07	28.20	-11.2	27,312	-0.04%
2024/09/19	10.1	27.85	11	27.95	27.85	-0.9	27,240	0.00%
2024/09/18	0.4	27.70	5.2	27.81	27.85	-4.8	27,325	-0.02%
2024/09/16	1.7	27.72	111.8	27.74	27.70	-110.2	27,622	-0.40%	大賣/鉅額交易
2024/09/13	0.3	27.74	2.9	27.75	27.80	-2.6	27,818	-0.01%
2024/09/12	6	27.63	5	27.86	27.70	1	28,295	0.00%
2024/09/11	5	27.72	4	27.87	27.60	1	28,398	0.00%
2024/09/10	1.9	27.81	42	27.89	27.95	-40.1	28,441	-0.14%
2024/09/09	4.7	27.04	55.1	27.33	27.90	-50.4	28,254	-0.18%
2024/09/06	13	27.16	26.9	27.44	27.50	-13.9	28,154	-0.05%
2024/09/05	5.9	27.36	1.3	27.56	27.30	4.7	28,213	0.02%
2024/09/04	19.4	27.19	0.9	27.45	27.25	18.5	28,333	0.07%
2024/09/03	10.8	27.97	1	27.96	27.65	9.8	28,137	0.03%
2024/09/02	0.4	28.19	1.4	28.15	28.10	-1	28,285	0.00%
2024/08/30	5.4	28.00	16	28.14	28.20	-10.6	28,505	-0.04%
2024/08/29	1.9	27.82	6.8	27.90	27.95	-4.9	28,306	-0.02%
2024/08/28	0	0.00	4	27.74	27.85	-4	28,804	-0.01%
2024/08/27	0	0.00	21	27.75	27.90	-21	30,682	-0.07%
2024/08/26	1.7	27.73	42	27.78	27.90	-40.3	30,998	-0.13%
2024/08/23	3.1	27.25	8.6	27.39	27.40	-5.5	31,165	-0.02%
2024/08/22	1.2	27.21	4.5	27.29	27.40	-3.3	31,283	-0.01%
2024/08/21	13.2	27.17	1	27.20	27.35	12.2	31,623	0.04%
2024/08/20	12	27.25	1	27.30	27.30	11	31,956	0.03%
2024/08/19	3.3	27.20	0.2	27.25	27.15	3.1	32,949	0.01%
2024/08/16	22.1	27.23	14	27.18	27.30	8.1	33,710	0.02%
2024/08/15	18.5	26.95	1	27.05	26.70	17.5	34,426	0.05%
2024/08/14	20.1	27.32	13.7	27.19	27.25	6.4	35,510	0.02%
2024/08/13	16	26.78	4.1	26.84	26.80	11.9	36,429	0.03%
2024/08/12	47.1	27.08	8	27.03	27.00	39.1	36,545	0.11%
2024/08/09	13.3	26.29	46	26.54	26.65	-32.7	36,425	-0.09%
2024/08/08	15.9	25.82	10	25.89	25.80	5.9	36,014	0.02%
2024/08/07	31.2	25.78	27	25.83	25.90	4.2	35,903	0.01%
2024/08/06	31.9	25.46	23	25.64	25.75	8.9	35,931	0.02%
2024/08/05	46.1	25.41	197.6	25.37	25.35	-151.5	35,513	-0.43%	大賣/鉅額交易
2024/08/02	33.6	26.26	42.1	26.26	26.45	-8.5	34,697	-0.02%
2024/08/01	15.2	26.55	78	26.50	26.65	-62.8	34,521	-0.18%
2024/07/31	14	26.19	349	26.63	26.55	-335	34,624	-0.97%	大賣/鉅額交易
2024/07/30	77	26.28	6.2	26.32	26.25	70.8	34,344	0.21%
2024/07/29	161.4	26.78	99.6	26.89	26.70	61.9	33,901	0.18%	大買/
2024/07/26	33.4	27.00	14	26.45	27.00	19.4	33,348	0.06%
2024/07/23	2.5	29.80	13	30.02	29.80	-10.5	32,615	-0.03%
2024/07/22	70.6	29.57	307	29.69	29.70	-236.5	31,924	-0.74%	大賣/鉅額交易
2024/07/19	34.2	30.06	271.8	30.21	30.25	-237.6	31,416	-0.76%	大賣/鉅額交易
2024/07/18	36	30.01	80.5	30.35	30.45	-44.5	30,911	-0.14%
2024/07/17	19.7	30.04	20	30.05	30.05	-0.3	30,308	0.00%
2024/07/16	10	29.80	12.2	29.91	30.00	-2.2	29,926	-0.01%
2024/07/15	0.3	30.00	18.1	30.10	30.00	-17.8	29,944	-0.06%
2024/07/12	4	29.84	16	29.89	29.90	-12	29,800	-0.04%
2024/07/11	6.4	29.70	52.4	29.86	29.85	-46	29,938	-0.15%
2024/07/10	0.2	29.40	48	29.42	29.60	-47.8	30,359	-0.16%
2024/07/09	15.7	29.23	30.5	29.27	29.25	-14.8	30,202	-0.05%
2024/07/08	0	29.20	100.6	29.20	29.25	-100.6	30,075	-0.33%
2024/07/04	1	29.05	26	29.24	29.25	-25	30,026	-0.08%
2024/07/03	12	28.98	19	28.86	29.05	-7	29,942	-0.02%
2024/07/02	24	28.60	88.6	28.71	28.75	-64.6	29,776	-0.22%
2024/07/01	33.2	28.60	38.1	28.81	28.75	-4.9	30,048	-0.02%
2024/06/28	39	28.62	35	28.82	28.55	4	30,067	0.01%
2024/06/27	26	28.50	61.2	28.51	28.60	-35.2	29,873	-0.12%
2024/06/26	19	28.73	46	28.73	28.80	-27	29,720	-0.09%
2024/06/25	1	29.00	68	29.02	29.10	-67	29,742	-0.23%
2024/06/24	0	28.80	10	28.75	29.00	-10	29,648	-0.03%
2024/06/21	3	28.82	4.1	28.90	28.90	-1.1	29,922	0.00%
2024/06/20	3	28.85	11.3	28.99	29.00	-8.3	29,718	-0.03%
2024/06/19	1.3	28.84	34	28.91	28.95	-32.7	29,989	-0.11%
2024/06/18	23	28.83	8.5	28.79	28.85	14.5	29,873	0.05%
2024/06/17	7	28.66	6.5	28.75	28.70	0.5	29,953	0.00%
2024/06/14	9	28.66	7	28.75	28.75	2	30,207	0.01%
2024/06/13	14.3	28.72	7.2	28.75	28.70	7	30,815	0.02%
2024/06/12	0.6	28.70	10	28.79	28.75	-9.5	31,291	-0.03%
2024/06/11	14.9	28.65	6.1	28.79	28.60	8.8	31,762	0.03%
2024/06/07	4	28.90	10.3	28.90	28.95	-6.3	31,721	-0.02%
2024/06/06	9	28.45	17	28.69	28.85	-8	31,698	-0.03%
2024/06/05	7.6	28.34	22.3	28.56	28.60	-14.7	31,635	-0.05%
2024/06/04	95	28.36	113	28.43	28.35	-18	31,708	-0.06%	大賣/
2024/06/03	62	28.49	52	28.64	28.60	10	31,681	0.03%
2024/05/31	92	28.26	67	28.50	28.60	25	31,204	0.08%
2024/05/30	25.1	27.80	3	27.92	27.70	22.1	29,475	0.08%
2024/05/29	22.2	28.07	5.2	28.36	27.90	16.9	29,317	0.06%
2024/05/28	8.1	28.40	11.7	28.47	28.40	-3.6	29,067	-0.01%
2024/05/27	53.1	28.52	33.8	28.28	28.65	19.3	29,542	0.07%
2024/05/24	43.1	28.26	59	28.30	28.30	-15.9	29,801	-0.05%
2024/05/23	27.2	28.28	22.8	28.43	28.65	4.5	29,765	0.01%
2024/05/22	46.5	28.57	49.3	28.68	28.50	-2.8	28,969	-0.01%
2024/05/21	47.1	28.69	86	28.75	28.85	-38.9	28,352	-0.14%
2024/05/20	20.3	29.24	83	29.19	29.40	-62.7	27,499	-0.23%
2024/05/17	21	28.81	125.9	28.53	29.00	-104.9	26,294	-0.40%	大賣/鉅額交易
2024/05/16	19.1	28.22	84	28.22	28.30	-64.9	25,180	-0.26%
2024/05/15	27.1	28.19	1	28.25	28.00	26.1	24,945	0.10%
2024/05/14	14.8	27.97	9	28.04	27.90	5.8	25,005	0.02%
2024/05/13	10.1	28.25	1.5	28.33	28.30	8.6	25,333	0.03%
2024/05/10	79.1	28.22	14	28.34	28.50	65.1	25,250	0.26%
2024/05/09	11.9	28.00	47	28.06	27.90	-35.1	25,063	-0.14%
2024/05/08	6	28.13	4	28.21	28.25	2	24,971	0.01%
2024/05/07	4.1	28.09	31	28.09	28.20	-26.9	24,922	-0.11%
2024/05/06	49.3	28.09	44.3	28.01	28.10	5	24,685	0.02%
2024/05/03	9	27.63	12.2	27.68	27.60	-3.2	24,200	-0.01%
2024/05/02	133	27.69	26.7	27.66	27.45	106.3	24,077	0.44%	大買/鉅額交易
2024/04/30	30.5	27.57	1.7	27.63	27.40	28.7	24,007	0.12%
2024/04/29	50.5	27.57	24	27.46	27.65	26.5	23,856	0.11%
2024/04/26	0.1	27.10	8.1	27.11	27.10	-8	23,407	-0.03%
2024/04/25	2.4	26.90	12.6	27.01	27.15	-10.2	23,519	-0.04%
2024/04/24	14.7	27.23	16.6	27.30	27.05	-1.8	23,463	-0.01%
2024/04/23	10	27.05	64.4	27.28	27.20	-54.4	23,582	-0.23%
2024/04/22	1.3	26.97	34	27.00	27.05	-32.7	23,508	-0.14%
2024/04/19	31.8	26.46	34	26.52	26.55	-2.2	23,286	-0.01%
2024/04/18	62	26.90	82	26.84	27.00	-20	22,782	-0.09%
2024/04/17	70.2	26.42	8	26.35	26.50	62.2	22,603	0.28%
2024/04/16	21.5	26.52	13	26.52	26.30	8.5	22,238	0.04%
2024/04/15	1	26.90	13.3	27.05	27.05	-12.3	21,578	-0.06%
2024/04/12	15.4	27.04	1	27.10	27.10	14.4	21,487	0.07%
2024/04/11	13	27.02	28.1	27.11	27.25	-15.1	21,342	-0.07%
2024/04/10	20.3	27.12	16.7	27.22	27.15	3.6	21,272	0.02%
2024/04/09	14.5	27.19	46.7	27.11	27.30	-32.2	21,201	-0.15%
2024/04/08	0.5	27.03	28	27.06	27.15	-27.5	21,091	-0.13%
2024/04/03	24.8	26.96	82.4	27.01	26.90	-57.6	20,964	-0.27%
2024/04/02	4.1	27.20	12	27.24	27.30	-7.9	20,732	-0.04%
2024/04/01	0	27.25	6.2	27.35	27.35	-6.2	20,725	-0.03%
2024/03/29	1	27.10	5	27.26	27.25	-4	20,636	-0.02%
2024/03/28	9	27.15	6	27.15	27.15	3	20,438	0.01%
2024/03/27	77.2	27.17	118	27.21	27.20	-40.8	20,255	-0.20%	大賣/
2024/03/26	9	27.17	21.8	27.18	27.35	-12.8	20,157	-0.06%
2024/03/25	6.2	27.02	10.8	27.06	27.05	-4.6	19,831	-0.02%
2024/03/22	27.2	27.07	62.2	27.03	27.10	-35	19,769	-0.18%
2024/03/21	25	26.71	39	26.74	26.75	-14	19,355	-0.07%
2024/03/20	21.5	26.47	8.1	26.59	26.50	13.4	19,372	0.07%
2024/03/19	17.6	26.59	39.3	26.59	26.55	-21.8	19,384	-0.11%
2024/03/18	90	26.51	30.8	26.57	26.50	59.2	19,138	0.31%
2024/03/15	8.3	26.06	80	26.07	26.20	-71.8	18,545	-0.39%
2024/03/14	74	26.02	47.8	25.90	26.05	26.2	17,906	0.15%
2024/03/13	3.2	25.61	27	25.64	25.70	-23.8	17,429	-0.14%
2024/03/12	3.4	25.57	6.6	25.56	25.65	-3.2	17,248	-0.02%
2024/03/11	15	25.39	19.3	25.46	25.50	-4.3	17,255	-0.02%
2024/03/08	14.4	25.29	69.2	25.30	25.30	-54.8	17,111	-0.32%
2024/03/07	6.1	25.25	18.1	25.39	25.40	-12	16,848	-0.07%
2024/03/06	2	25.35	35	25.40	25.40	-33	16,754	-0.20%
2024/03/05	4.9	25.31	4.1	25.36	25.30	0.8	17,078	0.00%
2024/03/04	6.2	25.32	15	25.34	25.35	-8.8	17,106	-0.05%
2024/03/01	2.2	25.29	2.3	25.34	25.35	0	17,143	0.00%
2024/02/29	46	25.26	9.8	25.24	25.25	36.2	17,045	0.21%
2024/02/27	104.8	25.00	96.4	24.96	25.10	8.4	16,349	0.05%	大買/
2024/02/26	73.2	24.35	3.2	24.40	24.35	70	15,680	0.45%
2024/02/23	36	24.48	46	24.40	24.40	-10	15,393	-0.06%
2024/02/22	72	24.56	18.6	24.63	24.50	53.4	15,548	0.34%
2024/02/21	10	24.65	1	24.75	24.65	9	15,462	0.06%
2024/02/20	2	24.75	7	24.81	24.75	-5	15,474	-0.03%
2024/02/19	18.1	24.73	125	24.75	24.80	-106.9	15,942	-0.67%	大賣/鉅額交易
2024/02/16	3	24.68	3.7	24.71	24.65	-0.8	16,164	0.00%
2024/02/15	2.5	24.71	16.9	24.71	24.65	-14.4	16,245	-0.09%
2024/02/05	153.2	24.54	14	24.51	24.50	139.2	16,018	0.87%	大買/鉅額交易