兆豐金 (2886)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)

可現股當沖

股價
39.15
漲跌
▲0.45
漲幅
+1.16%
成交量
25,736張
產業
上市金融類股
3023人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐金 (2886)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	0.1	38.90	21	39.11	39.15	-20.9	18,689	-0.11%
2025/01/22	16	38.72	2.1	38.76	38.70	13.9	18,490	0.07%
2025/01/20	1.2	38.70	0.1	38.90	38.70	1.2	18,289	0.01%
2025/01/17	0	0.00	5.2	39.15	38.80	-5.2	18,351	-0.03%
2025/01/16	70.1	39.15	5	39.16	39.10	65.1	18,376	0.35%
2025/01/15	0	38.95	1	39.00	38.90	-1	18,367	-0.01%
2025/01/14	30	38.90	3	38.77	38.90	27	18,389	0.15%
2025/01/13	3.2	38.30	42	38.48	38.45	-38.8	18,505	-0.21%
2025/01/10	5.4	38.41	23.2	38.45	38.45	-17.8	18,292	-0.10%
2025/01/09	2.3	38.75	6	38.68	38.60	-3.7	18,302	-0.02%
2025/01/08	3.2	38.58	6.2	38.74	38.70	-2.9	18,500	-0.02%
2025/01/07	3	38.63	0	38.70	38.55	3	18,405	0.02%
2025/01/06	25.1	38.84	3	38.80	38.80	22.1	18,384	0.12%
2025/01/03	1.1	38.50	15.1	38.49	38.40	-14	18,326	-0.08%
2025/01/02	47.3	38.27	7	38.55	38.10	40.3	18,542	0.22%
2024/12/31	3.1	38.65	0.2	38.70	38.70	3	18,217	0.02%
2024/12/30	3	38.95	3	38.80	38.80	0	18,246	0.00%
2024/12/27	1	38.75	1	38.80	38.85	0	18,190	0.00%
2024/12/26	8	38.76	6	38.85	38.75	2	18,346	0.01%
2024/12/25	15	38.86	9	38.96	38.85	6	18,290	0.03%
2024/12/24	26.2	38.98	3	39.02	39.10	23.2	18,088	0.13%
2024/12/23	32	38.92	8	38.98	38.65	24	17,907	0.13%
2024/12/20	34.8	38.63	8.4	38.60	38.60	26.4	17,511	0.15%
2024/12/19	24.1	38.60	6	38.83	38.65	18.1	16,929	0.11%
2024/12/18	29.1	38.94	6	39.17	38.85	23.1	16,887	0.14%
2024/12/17	13	39.13	0.7	39.25	39.20	12.3	16,665	0.07%
2024/12/16	6	39.70	9.2	39.68	39.50	-3.2	16,446	-0.02%
2024/12/13	5	39.28	2	39.25	39.45	3	16,315	0.02%
2024/12/12	59.1	39.34	1	39.30	39.45	58.1	16,224	0.36%
2024/12/11	18	39.33	6	39.37	39.40	12	16,207	0.07%
2024/12/10	6	39.59	4	39.85	39.70	2	16,060	0.01%
2024/12/09	21.1	39.71	5	39.87	39.95	16.1	16,075	0.10%
2024/12/06	3.1	40.02	0.1	40.00	39.95	3.1	16,171	0.02%
2024/12/05	7	40.14	1.1	40.10	40.30	6	16,134	0.04%
2024/12/04	2.3	39.91	9.1	40.00	40.20	-6.8	16,111	-0.04%
2024/12/03	10	39.65	27	39.95	40.20	-17	16,411	-0.10%
2024/12/02	20.1	39.57	51	39.51	39.45	-31	16,335	-0.19%
2024/11/29	6	39.73	39	39.67	39.75	-33	16,105	-0.20%
2024/11/28	4	39.94	107	40.04	39.85	-103	16,274	-0.63%	大賣/鉅額交易
2024/11/27	5	40.16	17.3	40.14	40.05	-12.3	16,259	-0.08%
2024/11/26	1	39.75	2.7	39.99	39.95	-1.7	16,226	-0.01%
2024/11/25	0	0.00	49.1	39.96	40.15	-49.1	16,118	-0.30%
2024/11/22	50.6	39.75	0	0.00	39.75	50.6	15,175	0.33%
2024/11/21	108	39.27	2	39.45	39.45	106	15,145	0.70%	大買/鉅額交易
2024/11/20	1	39.65	22	39.95	39.95	-21	15,061	-0.14%
2024/11/19	0	0.00	26.4	39.74	39.95	-26.4	15,147	-0.17%
2024/11/18	0	0.00	22	39.51	39.70	-22	15,085	-0.15%
2024/11/15	1	39.15	1	39.30	39.25	0	14,972	0.00%
2024/11/14	6	38.93	5.2	39.24	39.00	0.8	15,087	0.01%
2024/11/13	2.9	38.94	8	39.18	39.30	-5.1	15,234	-0.03%
2024/11/12	1.2	39.04	10	39.10	39.15	-8.8	15,390	-0.06%
2024/11/11	1	39.19	30	39.20	39.20	-29	15,591	-0.19%
2024/11/08	4.1	39.19	5	39.34	39.10	-0.9	15,844	-0.01%
2024/11/07	7	39.09	17	39.25	39.10	-10	16,580	-0.06%
2024/11/06	2	39.05	6	39.20	39.00	-4	17,622	-0.02%
2024/11/05	0	0.00	0.2	39.20	39.40	-0.2	18,147	0.00%
2024/11/04	1.1	39.08	33	39.03	39.35	-31.9	18,571	-0.17%
2024/11/01	25.2	38.70	0	39.00	38.65	25.2	18,927	0.13%
2024/10/30	1.2	39.25	15	39.22	39.30	-13.8	18,872	-0.07%
2024/10/29	2	38.95	42.2	39.01	39.10	-40.2	18,971	-0.21%
2024/10/28	3	39.08	8.3	39.18	39.25	-5.3	19,159	-0.03%
2024/10/25	23	39.08	0	0.00	38.90	23	19,388	0.12%
2024/10/24	10	38.83	3	39.00	38.85	7	19,752	0.04%
2024/10/23	42.2	38.93	0	0.00	38.90	42.2	19,861	0.21%
2024/10/22	69	39.18	3.6	39.14	39.40	65.4	19,950	0.33%
2024/10/21	8.7	39.43	0	0.00	39.30	8.7	20,158	0.04%
2024/10/18	3	39.53	61	39.70	39.80	-58	20,383	-0.28%
2024/10/17	0	0.00	5.1	39.39	39.45	-5.1	20,642	-0.02%
2024/10/16	4.1	38.94	6	39.23	39.10	-1.9	20,833	-0.01%
2024/10/15	9.1	38.95	11.1	39.27	39.30	-2	20,842	-0.01%
2024/10/14	10	38.92	2	39.12	38.90	8	20,720	0.04%
2024/10/11	2	38.93	2	39.03	38.80	0	20,987	0.00%
2024/10/09	6	38.80	0	0.00	38.65	6	21,162	0.03%
2024/10/08	67.1	38.93	8	39.03	38.85	59.1	21,293	0.28%
2024/10/07	1.2	39.11	3.4	39.18	39.30	-2.2	21,256	-0.01%
2024/10/04	0	39.15	23.8	39.14	38.95	-23.8	21,298	-0.11%
2024/10/01	0	0.00	18	39.27	39.45	-18	21,343	-0.08%
2024/09/30	21.5	39.60	13	39.65	39.30	8.5	21,753	0.04%
2024/09/27	30.3	39.46	11	39.52	39.45	19.3	23,145	0.08%
2024/09/26	8	39.79	20	39.91	40.00	-12	23,169	-0.05%
2024/09/25	33	39.73	7	39.82	39.85	26	23,164	0.11%
2024/09/24	2	39.45	2	39.60	39.80	0	23,085	0.00%
2024/09/23	3.3	39.45	8.1	39.58	39.70	-4.8	23,351	-0.02%
2024/09/20	8	39.36	15.1	39.48	39.35	-7.1	23,511	-0.03%
2024/09/19	6.3	39.27	8.3	39.41	39.25	-2.1	23,589	-0.01%
2024/09/18	2.5	39.25	30.9	39.35	39.40	-28.4	23,874	-0.12%
2024/09/16	0.9	39.36	62	39.20	39.35	-61.1	24,192	-0.25%
2024/09/13	1.5	39.02	13.1	39.14	39.15	-11.6	24,321	-0.05%
2024/09/12	9.1	39.02	8	39.17	39.00	1.1	24,516	0.00%
2024/09/11	3	38.97	3.1	39.07	38.95	-0.1	24,547	0.00%
2024/09/10	2	38.76	32.2	39.11	39.35	-30.2	24,452	-0.12%
2024/09/09	8.1	38.20	17.3	38.94	39.10	-9.2	24,216	-0.04%
2024/09/06	30	38.67	8	38.85	38.90	22	24,125	0.09%
2024/09/05	25	38.41	7	38.45	38.55	18	24,208	0.07%
2024/09/04	36.6	37.99	12	37.90	38.00	24.6	24,360	0.10%
2024/09/03	8.1	38.93	1	39.00	38.95	7.1	24,105	0.03%
2024/09/02	1.3	38.98	5	39.05	39.05	-3.7	24,277	-0.02%
2024/08/30	20	38.83	5	38.92	38.95	15	24,447	0.06%
2024/08/29	56.1	39.02	0	0.00	38.90	56.1	24,289	0.23%
2024/08/28	10	39.35	0	0.00	39.30	10	24,437	0.04%
2024/08/27	1	39.35	27	39.68	39.75	-26	25,263	-0.10%
2024/08/26	1	39.35	58.4	39.31	39.60	-57.4	25,635	-0.22%
2024/08/23	4	38.88	9	39.01	39.05	-5	25,951	-0.02%
2024/08/22	4.1	38.89	8	38.89	39.00	-3.9	26,074	-0.01%
2024/08/21	12.7	38.69	2.5	38.88	38.90	10.3	26,341	0.04%
2024/08/20	7.3	38.88	92	38.81	39.00	-84.7	26,135	-0.32%
2024/08/19	113.7	38.69	20	39.15	38.65	93.7	26,069	0.36%	大買/
2024/08/16	8.3	38.89	100	39.03	39.00	-91.7	25,969	-0.35%
2024/08/15	139.2	38.59	12.8	39.17	38.35	126.4	25,694	0.49%	大買/鉅額交易
2024/08/14	106	39.03	75	39.18	38.90	31	25,482	0.12%	大買/
2024/08/13	100.4	38.68	0	0.00	38.70	100.4	25,234	0.40%
2024/08/12	24.9	39.10	5.2	39.40	39.40	19.7	24,999	0.08%
2024/08/09	58.8	38.90	6	38.94	38.85	52.8	24,791	0.21%
2024/08/08	69.1	37.85	14	37.88	38.10	55.1	24,070	0.23%
2024/08/07	24.2	41.23	9	41.48	41.55	15.2	23,053	0.07%
2024/08/06	0.2	40.65	6	41.28	41.80	-5.9	22,570	-0.03%
2024/08/05	15.3	40.57	37.5	40.67	40.90	-22.2	22,233	-0.10%
2024/08/02	35	42.54	1	42.60	42.60	34	21,976	0.15%
2024/08/01	1	43.25	5	43.23	43.30	-4	22,020	-0.02%
2024/07/31	2	43.10	17.4	43.10	43.20	-15.4	22,205	-0.07%
2024/07/30	18	42.72	7	42.56	42.75	11	22,026	0.05%
2024/07/29	3	43.07	9.2	43.08	43.30	-6.2	21,975	-0.03%
2024/07/26	4	42.50	7	42.44	42.70	-3	21,776	-0.01%
2024/07/23	0	0.00	33.5	42.70	42.75	-33.5	21,887	-0.15%
2024/07/22	1	41.80	81.2	42.10	42.45	-80.2	21,819	-0.37%
2024/07/19	2	42.10	4	42.14	42.25	-2	21,813	-0.01%
2024/07/18	2.1	42.22	48.2	42.38	42.75	-46.1	22,189	-0.21%
2024/07/17	1.1	41.81	16	42.11	41.90	-14.9	22,019	-0.07%
2024/07/16	12.1	41.76	1	42.00	41.85	11.1	22,110	0.05%
2024/07/15	47.1	41.80	1	41.90	41.95	46.1	22,574	0.20%
2024/07/12	10.8	41.95	3.2	42.21	42.05	7.6	22,829	0.03%
2024/07/11	10	42.03	4	42.16	41.75	6	22,779	0.03%
2024/07/10	3	41.65	1	41.95	41.65	2	22,886	0.01%
2024/07/09	0.2	41.52	0.1	41.85	41.65	0.1	22,884	0.00%
2024/07/08	3.1	42.07	5	42.10	42.10	-1.9	22,794	-0.01%
2024/07/05	4.1	42.06	6.4	42.15	42.10	-2.3	22,732	-0.01%
2024/07/04	13.8	42.25	28	42.14	41.95	-14.2	22,580	-0.06%
2024/07/03	6	42.50	29.1	42.21	42.75	-23.1	22,215	-0.10%
2024/07/02	10	40.35	22.4	40.73	40.75	-12.4	20,779	-0.06%
2024/07/01	0.4	40.41	85	40.75	40.75	-84.6	20,721	-0.41%
2024/06/28	0.6	40.43	3	40.62	40.40	-2.4	20,633	-0.01%
2024/06/27	5.1	39.84	11.4	40.16	40.25	-6.3	20,600	-0.03%
2024/06/26	5.1	40.38	12	40.46	40.25	-6.9	20,273	-0.03%
2024/06/25	0	0.00	16.6	40.61	40.65	-16.6	19,986	-0.08%
2024/06/24	8.1	40.13	61	40.26	40.35	-52.9	19,613	-0.27%
2024/06/21	0	0.00	4	40.11	40.00	-4	19,395	-0.02%
2024/06/20	53	39.91	0	0.00	40.00	53	19,042	0.28%
2024/06/19	46.1	39.95	1	40.20	39.95	45.1	19,032	0.24%
2024/06/18	0.1	39.80	27	40.04	40.10	-26.9	19,082	-0.14%
2024/06/17	1	39.70	73	39.80	39.80	-72	19,251	-0.37%
2024/06/14	6.1	39.47	15	39.55	39.55	-8.9	19,391	-0.05%
2024/06/13	3.1	39.35	13.1	39.45	39.45	-10	19,544	-0.05%
2024/06/12	22.7	39.23	12	39.33	39.25	10.7	19,773	0.05%
2024/06/11	25.2	39.23	25	39.37	39.20	0.2	19,866	0.00%
2024/06/07	61.3	39.18	6	39.38	39.35	55.3	19,909	0.28%
2024/06/06	4.1	39.18	3	39.32	39.30	1.1	19,861	0.01%
2024/06/05	20.2	39.14	3	39.28	39.15	17.2	19,817	0.09%
2024/06/04	7.1	38.97	1	39.10	39.15	6.1	19,962	0.03%
2024/06/03	1.6	39.05	3	39.20	39.30	-1.4	19,892	-0.01%
2024/05/31	19.8	38.98	1	39.25	39.05	18.8	19,805	0.09%
2024/05/30	22.1	38.90	0	0.00	38.90	22.1	18,996	0.12%
2024/05/29	95	39.28	11	39.51	39.00	84	18,643	0.45%
2024/05/28	10.3	39.79	2.1	39.90	39.80	8.1	18,178	0.04%
2024/05/27	10.8	39.86	8	39.88	39.80	2.8	18,285	0.02%
2024/05/24	0.2	40.16	0	0.00	40.00	0.2	18,034	0.00%
2024/05/23	17.8	40.06	2	40.30	40.10	15.8	18,019	0.09%
2024/05/22	3.4	40.52	0	0.00	40.55	3.4	17,925	0.02%
2024/05/21	5.1	40.54	5	40.71	40.60	0.1	17,914	0.00%
2024/05/20	16.1	40.68	6	40.85	40.80	10.1	17,919	0.06%
2024/05/17	0	0.00	1.3	40.84	40.85	-1.3	17,850	-0.01%
2024/05/16	6.1	40.81	4	41.18	40.80	2.1	17,819	0.01%
2024/05/15	0.6	40.78	20.1	41.02	40.85	-19.5	17,673	-0.11%
2024/05/14	11.9	40.64	0	0.00	40.50	11.9	17,719	0.07%
2024/05/13	3.1	40.75	7	40.96	41.05	-3.9	17,788	-0.02%
2024/05/10	0.6	40.88	0	0.00	40.95	0.6	17,739	0.00%
2024/05/09	14.1	40.80	0.8	40.99	40.65	13.3	17,745	0.07%
2024/05/08	0.1	41.10	3	41.05	41.10	-2.9	17,851	-0.02%
2024/05/07	11.3	41.05	4.1	41.05	40.95	7.2	17,770	0.04%
2024/05/06	2	41.10	17.2	40.95	41.15	-15.2	17,490	-0.09%
2024/05/03	0	0.00	6	40.25	40.05	-6	17,157	-0.03%
2024/05/02	1	39.95	2.1	40.05	39.95	-1.1	17,077	-0.01%
2024/04/30	0	40.05	5	40.14	40.00	-5	16,897	-0.03%
2024/04/29	0	0.00	42.1	39.78	40.10	-42.1	16,832	-0.25%
2024/04/26	6	39.12	1	39.25	39.10	5	16,610	0.03%
2024/04/25	17.1	39.03	1	39.00	39.00	16.1	16,611	0.10%
2024/04/24	66.2	39.46	13	39.47	39.35	53.2	16,453	0.32%
2024/04/23	0	0.00	9	39.98	40.00	-9	16,372	-0.05%
2024/04/22	4	39.50	64	39.62	39.50	-60	16,309	-0.37%
2024/04/19	57.2	38.67	5	38.86	38.70	52.2	16,021	0.33%
2024/04/18	23	39.08	3	39.20	39.20	20	15,430	0.13%
2024/04/17	18.2	39.13	0	0.00	39.00	18.2	15,116	0.12%
2024/04/16	2.2	39.24	6.9	39.44	39.10	-4.7	14,986	-0.03%
2024/04/15	2	39.85	1	39.85	39.80	1	14,717	0.01%
2024/04/11	9.3	40.01	3	40.25	40.15	6.3	14,626	0.04%
2024/04/10	0.2	40.45	0	0.00	40.50	0.2	14,593	0.00%
2024/04/09	0.5	40.20	12	40.28	40.40	-11.5	14,693	-0.08%
2024/04/08	2.5	39.96	2	39.90	40.00	0.5	14,704	0.00%
2024/04/03	1.2	39.82	2	40.00	39.75	-0.8	14,680	-0.01%
2024/04/02	0	0.00	6.4	40.45	40.30	-6.4	14,540	-0.04%
2024/04/01	0	0.00	6	40.66	40.65	-6	14,572	-0.04%
2024/03/29	0.9	40.25	8	40.53	40.55	-7.1	14,511	-0.05%
2024/03/28	4	40.20	1	40.25	40.25	3	14,565	0.02%
2024/03/27	5	40.50	0.2	40.50	40.50	4.8	14,727	0.03%
2024/03/26	1	40.50	2	40.55	40.55	-1	15,005	-0.01%
2024/03/25	0.3	40.00	0	0.00	40.00	0.3	15,195	0.00%
2024/03/22	11.1	40.05	5	40.14	40.10	6.1	15,405	0.04%
2024/03/21	1	40.50	5	40.60	40.60	-4	15,569	-0.03%
2024/03/20	1.4	40.18	4.1	40.43	40.15	-2.6	15,648	-0.02%
2024/03/19	20.8	40.26	5.1	40.27	40.20	15.6	15,610	0.10%
2024/03/18	0	0.00	8	40.60	40.60	-8	15,526	-0.05%
2024/03/15	9	40.41	6.5	40.76	40.90	2.5	15,449	0.02%
2024/03/14	24	40.74	5.2	40.73	40.90	18.8	15,200	0.12%
2024/03/13	10	40.04	8.6	40.23	40.40	1.4	15,074	0.01%
2024/03/12	0	0.00	2	40.03	39.95	-2	14,927	-0.01%
2024/03/11	3	39.87	8.1	39.98	39.80	-5.1	14,916	-0.03%
2024/03/08	8	39.50	20	39.72	39.90	-12	14,852	-0.08%
2024/03/07	4	39.40	1	39.50	39.30	3	14,753	0.02%
2024/03/06	2	39.28	8	39.40	39.40	-6	14,805	-0.04%
2024/03/05	0	0.00	17	39.04	39.05	-17	15,071	-0.11%
2024/03/04	5	38.54	2.2	38.77	38.80	2.8	15,081	0.02%
2024/03/01	3.4	38.57	1	38.75	38.55	2.4	15,193	0.02%
2024/02/29	4	38.59	9	38.67	38.70	-5	15,352	-0.03%
2024/02/27	1	38.30	13	38.24	38.20	-12	15,108	-0.08%
2024/02/26	4.4	38.20	0	0.00	38.15	4.4	15,073	0.03%
2024/02/23	4.3	38.40	3.2	38.43	38.30	1.1	15,106	0.01%
2024/02/22	1	38.40	15	38.50	38.55	-14	15,450	-0.09%
2024/02/21	8	38.35	0	0.00	38.35	8	15,496	0.05%
2024/02/20	6.1	38.40	6	38.38	38.60	0.1	15,621	0.00%
2024/02/19	6.2	38.36	12.1	38.30	38.40	-5.9	15,715	-0.04%
2024/02/16	5	37.86	8	38.00	37.90	-3	15,935	-0.02%
2024/02/15	12	37.79	6	37.93	37.80	6	15,919	0.04%
2024/02/05	7.1	37.62	0.1	37.76	37.60	7	15,773	0.04%