台新金 (2887)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)

可現股當沖

股價
18.80
漲跌
▲0.30
漲幅
+1.62%
成交量
19,965張
產業
上市金融類股
1893人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新金 (2887)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	31	18.63	13.2	18.70	18.80	17.8	17,250	0.10%
2024/05/09	29.2	18.58	3.5	18.61	18.50	25.6	17,114	0.15%
2024/05/08	39	18.61	12	18.67	18.70	27	17,073	0.16%
2024/05/07	33	18.64	13.4	18.69	18.70	19.7	17,091	0.12%
2024/05/06	24.7	18.61	37.4	18.76	18.80	-12.8	16,864	-0.08%
2024/05/03	22	18.35	48.6	18.36	18.35	-26.6	16,341	-0.16%
2024/05/02	8	18.06	4	18.05	18.05	4	15,614	0.03%
2024/04/30	12.9	17.96	36.7	18.11	17.95	-23.8	15,503	-0.15%
2024/04/29	169	17.85	76.5	17.89	17.85	92.5	15,211	0.61%	大買/
2024/04/26	17.3	17.64	9	17.70	17.60	8.3	14,926	0.06%
2024/04/25	18.6	17.50	74	17.60	17.45	-55.4	15,025	-0.37%
2024/04/24	10	17.66	38	17.76	17.65	-28	15,211	-0.18%
2024/04/23	12	17.73	55	17.75	17.70	-43	15,631	-0.28%
2024/04/22	11	17.62	54.7	17.63	17.65	-43.7	15,962	-0.27%
2024/04/19	80.5	17.38	27	17.36	17.35	53.5	15,924	0.34%
2024/04/18	3.1	17.60	0	0.00	17.60	3.1	15,600	0.02%
2024/04/17	2.4	17.60	30	17.65	17.55	-27.6	15,465	-0.18%
2024/04/16	59	17.49	3	17.68	17.40	56	15,357	0.36%
2024/04/15	7	17.86	0	0.00	17.85	7	14,865	0.05%
2024/04/12	11	17.92	0	0.00	17.90	11	14,797	0.07%
2024/04/11	10	18.04	8.4	18.00	18.00	1.6	14,551	0.01%
2024/04/10	22.2	18.09	0	0.00	18.10	22.2	14,512	0.15%
2024/04/09	38	18.10	13	18.10	18.10	25	14,490	0.17%
2024/04/08	2	18.05	0	0.00	18.05	2	14,371	0.01%
2024/04/03	13	17.95	1	18.00	17.90	12	14,267	0.08%
2024/04/02	61	18.05	0	0.00	18.05	61	14,268	0.43%
2024/04/01	0.6	18.10	22	18.05	18.05	-21.4	14,313	-0.15%
2024/03/29	0.8	18.00	0	0.00	18.00	0.8	14,282	0.01%
2024/03/28	2	18.00	0	0.00	17.95	2	14,097	0.01%
2024/03/27	57	18.05	33	18.05	18.05	24	14,000	0.17%
2024/03/26	4	18.05	5.5	18.00	18.05	-1.5	14,045	-0.01%
2024/03/25	1	18.00	0.3	18.05	17.95	0.7	14,023	0.00%
2024/03/22	15	18.00	0	0.00	18.05	15	14,188	0.11%
2024/03/21	0.7	18.00	46.4	18.01	18.05	-45.7	14,184	-0.32%
2024/03/20	8.7	17.87	184	17.85	17.85	-175.3	14,344	-1.22%	大賣/鉅額交易
2024/03/19	47.3	17.90	27	17.92	17.90	20.3	14,461	0.14%
2024/03/18	214	18.08	2.3	18.09	18.10	211.7	14,282	1.48%	大買/鉅額交易
2024/03/15	12	17.99	15.8	18.11	18.15	-3.8	14,187	-0.03%
2024/03/14	72.2	18.06	46.2	18.09	18.20	26	13,639	0.19%
2024/03/13	68	17.90	4	17.94	17.95	64	13,230	0.48%
2024/03/12	1	17.90	48	17.86	17.90	-47	13,031	-0.36%
2024/03/11	35	17.79	19.1	17.88	17.80	15.9	12,987	0.12%
2024/03/08	0	0.00	9	17.79	17.85	-9	12,960	-0.07%
2024/03/07	3	17.63	30	17.70	17.70	-27	12,762	-0.21%
2024/03/06	12	17.66	58	17.62	17.70	-46	12,726	-0.36%
2024/03/05	23.2	17.33	3.6	17.39	17.30	19.6	12,922	0.15%
2024/03/04	18	17.37	0	0.00	17.35	18	12,936	0.14%
2024/03/01	16	17.36	0	0.00	17.35	16	13,014	0.12%
2024/02/29	8	17.27	20	17.35	17.40	-12	12,970	-0.09%
2024/02/27	26	17.22	0	0.00	17.25	26	12,722	0.20%
2024/02/26	8	17.25	0	0.00	17.25	8	12,521	0.06%
2024/02/23	5	17.36	0	17.35	17.30	5	12,491	0.04%
2024/02/22	3	17.37	10.5	17.38	17.40	-7.5	12,768	-0.06%
2024/02/21	1	17.40	5	17.40	17.45	-4	12,805	-0.03%
2024/02/20	10	17.35	5	17.35	17.35	5	12,877	0.04%
2024/02/19	8.6	17.30	15.4	17.30	17.35	-6.8	12,892	-0.05%
2024/02/16	18.6	17.18	8	17.15	17.15	10.6	13,054	0.08%
2024/02/15	18.8	17.13	11	17.30	17.15	7.8	12,978	0.06%
2024/02/05	12	17.08	1	17.10	17.10	11	12,700	0.09%
2024/02/02	5	17.19	0	0.00	17.20	5	12,592	0.04%
2024/02/01	1	17.20	22.3	17.30	17.25	-21.3	12,547	-0.17%
2024/01/31	6	17.11	1.2	17.16	17.15	4.8	12,472	0.04%
2024/01/30	37	17.20	3	17.15	17.15	34	12,405	0.27%
2024/01/29	3	17.40	2	17.35	17.35	1	12,384	0.01%
2024/01/26	5.7	17.31	25	17.35	17.40	-19.3	12,414	-0.16%
2024/01/25	10.3	17.21	3	17.30	17.20	7.3	12,448	0.06%
2024/01/24	4	17.19	20	17.20	17.20	-16	12,455	-0.13%
2024/01/23	21.8	17.03	5.2	17.12	17.05	16.6	12,547	0.13%
2024/01/22	22.1	17.05	7.6	17.12	17.00	14.6	12,592	0.12%
2024/01/19	6.5	17.12	1	17.20	17.10	5.5	12,352	0.04%
2024/01/18	31.5	17.00	0.2	17.15	17.00	31.3	12,316	0.25%
2024/01/17	79.4	17.10	0	0.00	17.00	79.4	12,096	0.66%
2024/01/16	85.4	17.38	126	17.38	17.30	-40.6	11,685	-0.35%	大賣/
2024/01/15	19	17.63	1	17.70	17.60	18	11,373	0.16%
2024/01/12	50.3	17.68	0	0.00	17.65	50.3	11,592	0.43%
2024/01/11	29.1	17.80	5	17.87	17.80	24.1	11,521	0.21%
2024/01/10	24	17.80	0	0.00	17.80	24	11,572	0.21%
2024/01/09	4	17.85	0	0.00	17.85	4	11,616	0.03%
2024/01/08	10	18.00	24	18.03	17.95	-14	11,642	-0.12%
2024/01/05	0	0.00	1	17.90	17.85	-1	11,664	-0.01%
2024/01/03	20.2	17.84	0	0.00	17.85	20.2	12,183	0.17%
2024/01/02	1	18.00	2	18.00	18.05	-1	12,114	-0.01%
2023/12/29	1	18.05	14	18.01	18.10	-13	12,174	-0.11%
2023/12/28	1	17.95	235.2	18.09	18.10	-234.2	12,355	-1.90%	大賣/鉅額交易
2023/12/27	0	0.00	23	17.95	17.95	-23	12,236	-0.19%
2023/12/26	2.8	17.90	18	17.90	17.90	-15.2	12,182	-0.12%
2023/12/25	7	17.70	0	0.00	17.80	7	12,226	0.06%
2023/12/22	1	17.75	0	0.00	17.75	1	12,341	0.01%
2023/12/21	21	17.60	20	17.80	17.75	1	12,393	0.01%
2023/12/20	11	17.75	0	0.00	17.70	11	12,352	0.09%
2023/12/19	43.3	17.74	0	0.00	17.75	43.3	12,298	0.35%
2023/12/18	12	17.85	2	17.85	17.85	10	12,356	0.08%
2023/12/15	110.2	17.88	0	0.00	17.85	110.2	12,346	0.89%	大買/鉅額交易
2023/12/14	1.9	18.05	9	18.06	18.10	-7.1	11,974	-0.06%
2023/12/13	4	17.90	1	17.90	17.95	3	11,809	0.03%
2023/12/12	1	17.90	0	0.00	18.00	1	12,162	0.01%
2023/12/11	3	17.90	0	0.00	18.00	3	12,318	0.02%
2023/12/08	5	17.90	3	18.00	17.90	2	12,307	0.02%
2023/12/07	18.9	17.92	5	18.00	18.00	13.9	12,294	0.11%
2023/12/06	0	0.00	3.9	18.00	18.00	-3.9	12,337	-0.03%
2023/12/05	24.4	17.92	0	18.00	17.90	24.4	12,315	0.20%
2023/12/04	38	18.01	0.2	18.05	18.00	37.8	12,347	0.31%
2023/12/01	111	18.01	0	0.00	18.00	111	12,427	0.89%	大買/鉅額交易
2023/11/30	103	18.00	3	18.15	18.30	100	12,330	0.81%	大買/
2023/11/29	18	18.11	0	0.00	18.05	18	11,815	0.15%
2023/11/28	2	18.20	3.6	18.18	18.15	-1.6	11,684	-0.01%
2023/11/27	0	0.00	3	18.05	18.05	-3	11,840	-0.03%
2023/11/24	30	18.05	10	18.05	18.10	20	11,906	0.17%
2023/11/22	8	18.14	0	0.00	18.10	8	12,042	0.07%
2023/11/21	2	18.12	9	18.14	18.30	-7	12,090	-0.06%
2023/11/20	8	17.95	14.1	18.02	18.05	-6.1	11,794	-0.05%
2023/11/17	6	18.01	8	18.06	18.00	-2	11,754	-0.02%
2023/11/16	3	18.05	23.5	18.04	18.05	-20.5	11,635	-0.18%
2023/11/15	2	17.95	180	17.95	18.00	-178	11,566	-1.54%	大賣/鉅額交易
2023/11/14	1	17.80	4	17.80	17.85	-3	11,403	-0.03%
2023/11/13	0	0.00	4.5	17.75	17.80	-4.5	11,644	-0.04%
2023/11/10	8	17.75	0	0.00	17.70	8	11,971	0.07%
2023/11/09	0.3	17.75	11	17.75	17.75	-10.7	12,118	-0.09%
2023/11/08	0.1	17.85	7	17.81	17.85	-6.9	12,371	-0.06%
2023/11/07	1	17.80	49	17.75	17.80	-48	12,486	-0.38%
2023/11/06	20	17.90	41	17.78	17.85	-21	12,560	-0.17%
2023/11/02	12.9	17.45	1	17.50	17.55	11.8	12,514	0.09%
2023/11/01	9.6	17.19	0	0.00	17.25	9.6	12,486	0.08%
2023/10/31	16.3	17.25	0	17.35	17.25	16.3	12,588	0.13%
2023/10/30	9.1	17.31	0	0.00	17.35	9.1	12,795	0.07%
2023/10/27	4	17.49	0	0.00	17.45	4	12,687	0.03%
2023/10/26	43.1	17.41	6	17.47	17.40	37.1	12,998	0.29%
2023/10/25	9.2	17.56	1.1	17.60	17.60	8.1	13,029	0.06%
2023/10/24	49.3	17.49	1.3	17.56	17.60	48	13,323	0.36%
2023/10/23	12	17.60	3	17.66	17.60	9	13,889	0.07%
2023/10/20	51.6	17.65	0	0.00	17.75	51.6	14,553	0.35%
2023/10/19	0	0.00	25	17.80	17.80	-25	14,648	-0.17%
2023/10/18	2.6	17.82	0	17.90	17.90	2.6	14,787	0.02%
2023/10/17	5	17.80	0	0.00	17.85	5	14,959	0.03%
2023/10/13	7	17.90	0	0.00	17.90	7	15,439	0.05%
2023/10/12	1	18.00	26	17.96	18.00	-25	15,603	-0.16%
2023/10/11	1	17.60	17	17.62	17.80	-16	15,620	-0.10%
2023/10/06	3	17.75	32	17.83	17.75	-29	15,340	-0.19%
2023/10/05	25	17.64	8.9	17.66	17.65	16.1	15,440	0.10%
2023/10/04	26.2	17.58	2	17.63	17.60	24.2	15,467	0.16%
2023/10/03	25.1	17.75	0	0.00	17.80	25.1	15,401	0.16%
2023/10/02	1	17.85	25	17.85	17.85	-24	15,831	-0.15%
2023/09/28	2	17.90	2.5	17.91	17.90	-0.5	16,289	0.00%
2023/09/27	4.1	17.84	22	17.89	17.90	-17.9	16,292	-0.11%
2023/09/26	10	17.82	0	0.00	17.80	10	16,234	0.06%
2023/09/25	7.7	17.89	1	17.90	17.85	6.6	16,194	0.04%
2023/09/22	11.8	17.77	2	17.80	17.75	9.8	16,425	0.06%
2023/09/21	30.4	17.76	0	0.00	17.80	30.4	16,478	0.18%
2023/09/20	15	18.02	5	18.00	18.00	10	16,294	0.06%
2023/09/19	1	18.10	0	0.00	18.10	1	16,307	0.01%
2023/09/18	0	0.00	11.5	18.29	18.20	-11.5	16,455	-0.07%
2023/09/15	9	18.13	8	18.18	18.30	1	16,608	0.01%
2023/09/14	1.4	18.05	101	17.94	18.15	-99.6	16,338	-0.61%	大賣/
2023/09/13	2	17.75	3	17.80	17.80	-1	16,301	-0.01%
2023/09/12	5	17.85	1.1	17.85	17.85	3.9	16,570	0.02%
2023/09/11	6	17.75	3	17.75	17.75	3	16,623	0.02%
2023/09/08	6	17.76	16.5	17.75	17.75	-10.5	16,706	-0.06%
2023/09/07	10.4	17.77	6.3	17.75	17.75	4.2	16,902	0.02%
2023/09/06	58.4	17.81	0	0.00	17.85	58.4	17,075	0.34%
2023/09/05	2	17.95	0	0.00	17.95	2	17,214	0.01%
2023/09/04	1	18.00	1.5	18.02	18.00	-0.5	17,298	0.00%
2023/09/01	1.7	17.96	1.1	18.05	17.90	0.6	17,433	0.00%
2023/08/31	20.4	17.94	2.5	18.08	17.80	17.9	17,611	0.10%
2023/08/30	0	0.00	20	18.02	18.05	-20	17,572	-0.11%
2023/08/29	15	17.95	7.1	17.95	17.95	7.9	17,659	0.04%
2023/08/28	7.2	17.87	64.1	17.81	17.80	-56.9	17,779	-0.32%
2023/08/25	15.3	17.79	10.9	17.76	17.75	4.4	18,306	0.02%
2023/08/24	9	17.81	22	17.80	17.80	-13	18,424	-0.07%
2023/08/23	6	17.80	3	17.85	17.75	3	18,420	0.02%
2023/08/22	37.2	17.77	4	17.84	17.80	33.1	18,493	0.18%
2023/08/21	8.2	17.78	1	17.85	17.80	7.2	18,684	0.04%
2023/08/18	15.4	17.56	42	17.58	17.65	-26.6	18,774	-0.14%
2023/08/17	41.4	17.46	11	17.57	17.60	30.4	18,912	0.16%
2023/08/16	36.3	17.61	2.2	17.66	17.65	34.1	18,805	0.18%
2023/08/15	43.4	18.02	38	18.07	17.90	5.4	18,815	0.03%
2023/08/14	45	18.09	3	18.05	18.10	42	18,946	0.22%
2023/08/11	9	18.33	35.5	18.30	18.35	-26.5	19,084	-0.14%
2023/08/10	68	18.25	0	0.00	18.20	68	19,166	0.35%
2023/08/09	3.5	18.26	0	0.00	18.30	3.5	19,246	0.02%
2023/08/08	3	18.15	0	0.00	18.15	3	19,430	0.02%
2023/08/07	3	18.27	39.3	18.29	18.30	-36.3	19,599	-0.19%
2023/08/04	11	18.25	2	18.30	18.20	9	19,726	0.05%
2023/08/02	13	18.16	0	0.00	18.20	13	19,825	0.07%
2023/08/01	11	18.31	2	18.30	18.35	9	20,109	0.04%
2023/07/31	33.5	18.25	16	18.29	18.25	17.5	20,128	0.09%
2023/07/28	21	18.32	0	0.00	18.30	21	19,804	0.11%
2023/07/27	31	18.36	16.3	18.44	18.35	14.7	19,669	0.07%
2023/07/26	140.8	18.40	266.7	18.43	18.40	-125.9	19,388	-0.65%	大買/大賣/鉅額交易
2023/07/25	299.2	19.28	242.5	19.29	19.30	56.6	18,844	0.30%	大買/大賣/
2023/07/24	36.3	19.16	6.1	19.19	19.15	30.1	18,061	0.17%
2023/07/21	5	19.23	10	19.26	19.25	-5	17,763	-0.03%
2023/07/20	16.2	19.32	8.5	19.28	19.35	7.7	17,628	0.04%
2023/07/19	11	19.31	32.9	19.35	19.25	-21.9	17,394	-0.13%
2023/07/18	15.8	19.38	21.5	19.36	19.40	-5.7	17,223	-0.03%
2023/07/17	23.3	19.11	19.5	19.11	19.20	3.8	16,966	0.02%
2023/07/14	1.3	19.00	10.5	18.96	19.05	-9.2	16,817	-0.05%
2023/07/13	4.6	18.86	8	18.91	18.85	-3.4	16,762	-0.02%
2023/07/12	34.1	18.80	1.7	18.84	18.85	32.4	16,749	0.19%
2023/07/11	0.9	18.65	8.7	18.82	18.85	-7.8	16,703	-0.05%
2023/07/10	5	18.40	22.1	18.59	18.35	-17.1	16,760	-0.10%
2023/07/07	37.4	18.21	6	18.20	18.25	31.4	16,722	0.19%
2023/07/06	95.8	18.54	5.2	18.61	18.50	90.6	16,296	0.56%
2023/07/05	4.7	18.93	6	18.95	18.90	-1.3	15,851	-0.01%
2023/07/04	13	18.92	0	0.00	18.90	13	15,812	0.08%
2023/07/03	30.9	18.96	6	19.00	19.00	24.9	15,921	0.16%
2023/06/30	45	18.90	0	0.00	18.90	45	16,122	0.28%
2023/06/29	19.3	18.96	2	19.05	19.00	17.3	15,940	0.11%
2023/06/28	23.1	19.04	6.2	19.06	19.05	16.9	15,971	0.11%
2023/06/27	1	19.15	0.1	19.10	19.10	0.9	15,953	0.01%
2023/06/26	13	19.10	25	19.15	19.15	-12	15,913	-0.08%
2023/06/21	0	0.00	103.6	19.01	19.15	-103.6	15,828	-0.65%	大賣/鉅額交易
2023/06/20	13	18.90	3	19.00	19.00	10	15,758	0.06%
2023/06/19	10.6	18.87	11.1	18.88	18.90	-0.5	15,734	0.00%
2023/06/16	2	18.98	2	19.00	19.00	0	15,604	0.00%
2023/06/15	46	19.05	4.6	19.05	19.00	41.4	15,277	0.27%
2023/06/14	1	19.05	3.2	19.03	19.10	-2.2	15,328	-0.01%
2023/06/13	55.8	18.95	4	19.00	19.00	51.8	15,594	0.33%
2023/06/12	258.9	19.15	2	19.25	19.00	256.9	15,505	1.66%	大買/鉅額交易
2023/06/09	19.5	19.07	9.3	19.03	19.05	10.2	15,373	0.07%
2023/06/08	31.2	18.78	11.1	18.80	18.85	20.1	15,354	0.13%
2023/06/07	8	18.76	22	18.75	18.80	-14	15,447	-0.09%
2023/06/06	44.1	18.68	26.4	18.71	18.65	17.8	15,425	0.12%
2023/06/05	35	18.60	30.9	18.70	18.65	4.1	15,289	0.03%
2023/06/02	4	18.38	2	18.40	18.45	2	14,997	0.01%
2023/06/01	94	18.39	0	0.00	18.35	94	14,973	0.63%
2023/05/31	211	18.37	1	18.40	18.35	210	14,857	1.41%	大買/鉅額交易
2023/05/30	6.6	18.45	5	18.45	18.45	1.6	14,350	0.01%
2023/05/29	8	18.37	22	18.41	18.40	-14	14,320	-0.10%
2023/05/26	30.4	18.28	0	18.35	18.35	30.4	14,433	0.21%
2023/05/25	82.3	18.38	2	18.43	18.35	80.3	14,407	0.56%
2023/05/24	129	18.64	1	18.70	18.70	128	14,324	0.89%	大買/鉅額交易
2023/05/23	12	18.60	20.7	18.67	18.75	-8.7	14,269	-0.06%
2023/05/22	78	18.50	17.8	18.54	18.55	60.2	14,224	0.42%
2023/05/19	31.1	18.36	31	18.36	18.45	0.1	14,108	0.00%
2023/05/18	60.2	18.41	33	18.45	18.45	27.2	13,810	0.20%
2023/05/17	1	18.45	24.4	18.49	18.50	-23.4	13,565	-0.17%
2023/05/16	43	18.30	49.9	18.30	18.40	-6.9	13,236	-0.05%
2023/05/15	1	18.20	65	18.08	18.15	-64	13,112	-0.49%
2023/05/12	0	0.00	3	18.25	18.25	-3	12,994	-0.02%
2023/05/11	14.6	18.19	60.4	18.25	18.30	-45.8	12,811	-0.36%
2023/05/10	2.5	18.04	16	18.02	18.10	-13.5	12,569	-0.11%
2023/05/09	38.1	17.93	29	17.97	18.05	9.1	12,450	0.07%
2023/05/08	82.4	18.03	38.8	18.03	17.95	43.5	12,451	0.35%
2023/05/05	20.5	17.51	36.3	17.48	17.55	-15.9	11,896	-0.13%
2023/05/04	4	17.31	5.8	17.32	17.35	-1.8	11,959	-0.01%
2023/05/03	5.4	17.25	1	17.35	17.30	4.4	12,121	0.04%
2023/05/02	60	17.26	18.7	17.30	17.35	41.3	12,515	0.33%
2023/04/28	5.5	17.25	42	17.27	17.30	-36.6	13,234	-0.28%
2023/04/27	81	17.18	0	17.20	17.20	81	13,202	0.61%
2023/04/26	1	17.05	36	17.19	17.25	-35	13,306	-0.26%
2023/04/25	22	17.13	6	17.18	17.10	16	13,272	0.12%
2023/04/24	12	17.05	2	17.20	17.20	10	13,242	0.08%
2023/04/21	25.1	17.04	3.5	17.09	17.15	21.6	13,345	0.16%
2023/04/20	30	16.97	1	16.95	17.05	29	13,389	0.22%
2023/04/19	23	17.17	16	17.21	17.15	7	13,584	0.05%
2023/04/18	1.9	17.17	3	17.15	17.25	-1.2	13,559	-0.01%
2023/04/17	16	17.20	29.7	17.12	17.20	-13.7	13,584	-0.10%
2023/04/14	1	17.05	4	17.15	17.15	-3	13,573	-0.02%
2023/04/13	7.9	17.01	8.8	17.08	17.10	-0.9	13,492	-0.01%
2023/04/12	8.9	16.88	0	0.00	16.95	8.9	13,471	0.07%
2023/04/11	6	16.77	8	16.75	16.80	-2	13,485	-0.01%
2023/04/10	2.3	16.63	20	16.65	16.70	-17.7	13,434	-0.13%
2023/04/07	4	16.61	22	16.67	16.65	-18	13,413	-0.13%
2023/04/06	14.7	16.61	11	16.60	16.65	3.7	13,351	0.03%
2023/03/31	9	16.58	58	16.52	16.60	-49	13,222	-0.37%
2023/03/30	1	16.35	12	16.36	16.40	-11	13,032	-0.08%
2023/03/29	0	16.40	0.1	16.45	16.40	-0.1	12,965	0.00%
2023/03/28	7	16.44	13	16.37	16.40	-6	12,936	-0.05%
2023/03/27	5	16.41	8	16.48	16.45	-3	13,154	-0.02%
2023/03/24	44	16.45	60.2	16.45	16.50	-16.2	13,338	-0.12%
2023/03/23	1	16.45	25.1	16.44	16.50	-24.1	13,318	-0.18%
2023/03/22	10.1	16.25	2	16.20	16.30	8.1	13,301	0.06%
2023/03/21	0	0.00	69	16.09	16.05	-69	13,431	-0.51%
2023/03/20	5	15.96	5.2	16.00	15.95	-0.2	13,557	0.00%
2023/03/17	40	15.90	24.3	15.99	16.00	15.7	13,642	0.12%
2023/03/16	44.5	15.59	6	15.66	15.60	38.5	13,590	0.28%
2023/03/15	3.1	16.00	1.1	16.01	15.85	2	13,437	0.02%
2023/03/14	19	15.88	1.1	15.85	15.85	17.9	13,466	0.13%
2023/03/13	31	15.91	13	16.00	16.15	18	13,336	0.13%
2023/03/10	45.8	16.18	2	16.20	16.15	43.8	13,157	0.33%
2023/03/09	12	16.41	1.2	16.45	16.45	10.8	13,143	0.08%
2023/03/08	0.6	16.40	0.3	16.50	16.50	0.3	13,735	0.00%
2023/03/07	0.5	16.50	120.8	16.45	16.50	-120.3	13,888	-0.87%	大賣/鉅額交易
2023/03/06	1.3	16.32	0	0.00	16.40	1.3	14,024	0.01%
2023/03/03	3.9	16.29	0	0.00	16.30	3.9	14,048	0.03%
2023/03/02	1	16.30	3	16.35	16.35	-2	14,129	-0.01%
2023/03/01	3	16.40	3.1	16.40	16.35	-0.1	14,146	0.00%
2023/02/24	48.5	16.54	2	16.45	16.45	46.5	14,069	0.33%
2023/02/23	3	16.52	2	16.55	16.55	1	13,957	0.01%
2023/02/22	0	0.00	13.5	16.49	16.55	-13.5	13,983	-0.10%
2023/02/21	12.5	16.50	2	16.55	16.55	10.5	13,997	0.07%
2023/02/20	0	0.00	28	16.53	16.60	-28	14,097	-0.20%
2023/02/17	3	16.30	0	0.00	16.40	3	14,088	0.02%
2023/02/16	2.3	16.35	5	16.30	16.25	-2.7	14,384	-0.02%
2023/02/15	0	16.35	0	0.00	16.25	0	14,727	0.00%
2023/02/14	0	0.00	9.3	16.35	16.35	-9.3	14,756	-0.06%
2023/02/13	0	0.00	13	16.25	16.30	-13	14,931	-0.09%
2023/02/10	0	0.00	1	16.20	16.15	-1	14,936	-0.01%
2023/02/09	6.3	16.19	0	0.00	16.20	6.3	15,105	0.04%
2023/02/08	2.2	16.06	19.8	16.05	16.10	-17.6	15,129	-0.12%
2023/02/07	3	16.13	4	16.15	16.10	-1	15,186	-0.01%
2023/02/06	10	16.15	14	16.26	16.15	-4	15,170	-0.03%
2023/02/03	10	16.15	15	16.25	16.30	-5	15,075	-0.03%
2023/02/02	3.1	16.20	11	16.25	16.25	-7.9	15,352	-0.05%
2023/02/01	14.1	16.16	3	16.20	16.25	11.1	15,289	0.07%
2023/01/31	25	16.26	10.1	16.26	16.25	14.9	15,294	0.10%
2023/01/30	0	16.30	73.4	16.36	16.70	-73.4	15,051	-0.49%
2023/01/17	0	0.00	1	15.80	15.80	-1	14,385	-0.01%
2023/01/16	11	15.72	5	15.77	15.80	6	14,411	0.04%
2023/01/13	1	15.65	23	15.75	15.70	-22	14,392	-0.15%
2023/01/12	4	15.55	2	15.65	15.55	2	14,962	0.01%
2023/01/11	2	15.65	3	15.65	15.60	-1	15,264	-0.01%
2023/01/10	168	15.60	8	15.66	15.70	160	15,273	1.05%	大買/鉅額交易
2023/01/09	0.8	15.59	5.5	15.57	15.65	-4.7	15,354	-0.03%
2023/01/06	23	15.37	3	15.30	15.35	20	15,292	0.13%
2023/01/05	5.3	15.26	24	15.36	15.40	-18.7	15,567	-0.12%
2023/01/04	5	15.05	1	15.05	15.20	4	15,590	0.03%
2023/01/03	26	14.93	0	0.00	15.10	26	15,843	0.16%
2022/12/30	0	0.00	51	15.23	15.10	-51	15,943	-0.32%
2022/12/29	30	14.89	1	15.10	15.05	29	15,880	0.18%
2022/12/28	15	15.06	7	15.09	15.05	8	15,941	0.05%
2022/12/27	0.9	15.15	10	15.20	15.20	-9.1	16,150	-0.06%
2022/12/26	18	15.11	7	15.10	15.10	11	16,362	0.07%
2022/12/23	11	15.15	7	15.10	15.20	4	16,666	0.02%
2022/12/22	5.2	15.15	23	15.20	15.20	-17.8	17,096	-0.10%
2022/12/21	4	14.95	0.1	15.05	15.05	3.9	17,462	0.02%
2022/12/20	16	15.05	4.1	15.04	15.00	11.9	17,669	0.07%
2022/12/19	4	15.15	18.1	15.08	15.25	-14.1	17,914	-0.08%
2022/12/16	4	14.90	15.1	15.00	15.00	-11.1	17,808	-0.06%
2022/12/15	2	15.03	8.3	15.09	15.10	-6.2	17,895	-0.03%
2022/12/14	0	0.00	4	15.09	15.10	-4	18,180	-0.02%
2022/12/13	0	15.00	9	14.96	14.95	-9	18,267	-0.05%
2022/12/12	4	14.86	2	14.90	14.90	2	18,118	0.01%
2022/12/09	4.3	15.00	16	15.00	15.05	-11.7	18,529	-0.06%
2022/12/08	18	14.87	0	0.00	14.80	18	18,594	0.10%
2022/12/07	1	15.05	39	15.05	15.10	-38	18,646	-0.20%
2022/12/06	14.3	14.74	0	0.00	14.65	14.3	18,482	0.08%
2022/12/05	5	14.92	7	14.95	14.85	-2	18,487	-0.01%
2022/12/02	20	14.94	8.9	14.94	14.90	11.2	18,794	0.06%
2022/12/01	11.5	15.10	4	15.21	15.10	7.5	19,241	0.04%
2022/11/30	1	15.20	9	15.12	15.15	-8	19,201	-0.04%
2022/11/29	1	14.60	23	14.86	15.00	-22	18,666	-0.12%
2022/11/28	18	14.61	7	14.75	14.65	11	18,704	0.06%
2022/11/25	5.9	14.78	3	14.83	14.85	2.9	18,893	0.02%
2022/11/24	9	14.64	8	14.73	14.80	1	19,300	0.01%
2022/11/23	5	14.65	70	14.64	14.70	-65	19,416	-0.33%
2022/11/22	2	14.55	0	0.00	14.60	2	19,824	0.01%
2022/11/21	0	0.00	13.5	14.56	14.60	-13.5	20,125	-0.07%
2022/11/18	46.5	14.48	2	14.53	14.45	44.5	20,390	0.22%
2022/11/17	21	14.53	0	0.00	14.55	21	21,325	0.10%
2022/11/16	114	14.72	4	14.74	14.80	110	22,042	0.50%	大買/鉅額交易
2022/11/15	26	14.67	20	14.84	14.85	6	22,522	0.03%
2022/11/14	79	14.72	7.9	14.74	14.80	71.1	22,841	0.31%
2022/11/11	10.1	14.51	27	14.55	14.60	-16.9	22,820	-0.07%
2022/11/10	15	14.06	7	14.09	14.10	8	22,817	0.04%
2022/11/09	106	13.97	78	14.03	14.15	28	23,053	0.12%	大買/
2022/11/08	0.3	13.70	4	13.73	13.75	-3.7	23,175	-0.02%
2022/11/07	0	0.00	57	13.47	13.65	-57	23,406	-0.24%
2022/11/04	3	13.10	0	0.00	13.35	3	23,794	0.01%
2022/11/03	83	13.29	127	13.27	13.25	-44	24,133	-0.18%	大賣/
2022/11/02	0.8	13.55	54	13.51	13.45	-53.2	24,217	-0.22%
2022/11/01	52.8	13.45	10.8	13.53	13.55	42	24,270	0.17%
2022/10/31	16	13.26	50	13.35	13.25	-34	24,335	-0.14%
2022/10/28	6	13.55	21.2	13.60	13.45	-15.2	24,113	-0.06%
2022/10/27	3	13.60	6	13.55	13.55	-3	24,223	-0.01%
2022/10/26	55	13.37	20	13.33	13.40	35	24,269	0.14%
2022/10/25	15	12.97	58	13.11	13.10	-43	24,242	-0.18%
2022/10/24	1	12.95	18	13.01	13.00	-17	24,566	-0.07%
2022/10/21	5	12.83	2	12.90	12.90	3	24,630	0.01%
2022/10/20	46	12.52	15	12.75	12.85	31	24,599	0.13%
2022/10/19	79.9	12.78	11	12.78	12.90	68.9	24,090	0.29%
2022/10/18	14	12.94	146	12.96	13.10	-132	23,905	-0.55%	大賣/鉅額交易
2022/10/17	22.3	12.79	265	12.82	12.85	-242.7	24,135	-1.01%	大賣/鉅額交易
2022/10/14	9	12.96	20	13.00	12.90	-11	24,079	-0.05%
2022/10/13	58.1	13.04	54	12.94	12.90	4.1	24,098	0.02%
2022/10/12	10	13.24	100	13.20	13.30	-90	23,841	-0.38%
2022/10/11	31.8	13.32	12	13.30	13.25	19.8	23,892	0.08%
2022/10/07	7.3	13.75	0	0.00	13.75	7.3	23,849	0.03%
2022/10/06	165.2	13.70	0	0.00	13.70	165.2	23,806	0.69%	大買/鉅額交易
2022/10/05	241.3	13.65	147	13.60	13.65	94.3	24,050	0.39%	大買/大賣/
2022/10/04	155	13.55	5	13.55	13.55	150	24,312	0.62%	大買/鉅額交易
2022/10/03	34.1	13.54	4	13.60	13.45	30.1	24,314	0.12%
2022/09/30	11.3	13.73	3	13.78	13.70	8.3	24,186	0.03%
2022/09/29	13	13.78	43.7	13.85	13.85	-30.7	24,166	-0.13%
2022/09/28	59.1	13.74	36	13.71	13.65	23.1	23,981	0.10%
2022/09/27	36	13.95	5	14.00	13.95	31	23,638	0.13%
2022/09/26	51.2	14.05	10	14.08	14.00	41.2	23,652	0.17%
2022/09/23	3.3	14.37	6.5	14.38	14.35	-3.2	23,574	-0.01%
2022/09/22	39.6	14.42	0	0.00	14.35	39.6	23,803	0.17%
2022/09/21	28.6	14.70	0.4	14.80	14.65	28.2	23,808	0.12%
2022/09/20	20.2	14.82	1.5	14.91	14.80	18.7	23,553	0.08%
2022/09/19	4.5	14.91	4	14.88	14.85	0.5	23,552	0.00%
2022/09/16	18.3	14.87	1	14.80	14.80	17.3	23,689	0.07%
2022/09/15	1	15.00	13	15.01	15.00	-12	23,446	-0.05%
2022/09/14	36.7	14.88	21	14.92	14.85	15.7	23,465	0.07%
2022/09/13	3.5	15.19	0	0.00	15.10	3.5	23,658	0.01%
2022/09/12	5	15.08	1	15.15	15.15	4	24,201	0.02%
2022/09/08	8.2	14.88	15	15.10	15.05	-6.8	24,544	-0.03%
2022/09/07	31.4	14.85	3	14.85	14.80	28.4	24,478	0.12%
2022/09/06	7.1	15.19	13	15.20	15.20	-5.9	24,249	-0.02%
2022/09/05	9	15.03	0	0.00	15.05	9	24,503	0.04%
2022/09/02	64.6	14.97	34	15.01	14.90	30.6	24,728	0.12%
2022/09/01	47.2	15.03	0	0.00	15.00	47.2	24,701	0.19%
2022/08/31	9.5	15.24	1	15.30	15.20	8.5	24,656	0.03%
2022/08/30	121.6	15.25	7	15.24	15.20	114.6	24,212	0.47%	大買/鉅額交易
2022/08/29	103.9	15.26	0	0.00	15.20	103.9	24,312	0.43%	大買/鉅額交易
2022/08/26	69	15.62	4	15.60	15.60	65	24,693	0.26%
2022/08/25	21	15.75	2.2	15.80	15.70	18.8	24,386	0.08%
2022/08/24	283	15.87	20.2	16.12	15.65	262.8	24,262	1.08%	大買/鉅額交易
2022/08/23	54	17.38	143	17.40	17.35	-89	23,854	-0.37%	大賣/
2022/08/22	35.2	17.44	159	17.50	17.45	-123.8	23,319	-0.53%	大賣/鉅額交易
2022/08/19	39.5	17.36	10	17.45	17.50	29.5	22,893	0.13%
2022/08/18	18.3	17.44	39.2	17.49	17.45	-20.9	22,545	-0.09%
2022/08/17	16	17.41	12	17.48	17.45	4	22,433	0.02%
2022/08/16	7.2	17.21	8.2	17.26	17.30	-0.9	22,203	0.00%
2022/08/15	12	17.06	8	17.08	17.10	4	22,193	0.02%
2022/08/12	14	16.82	0	0.00	16.85	14	22,125	0.06%
2022/08/11	45.2	16.92	132.1	16.82	16.90	-86.9	22,181	-0.39%	大賣/
2022/08/10	24	16.29	46	16.33	16.45	-22	21,960	-0.10%
2022/08/09	10	15.84	0	15.90	15.90	10	21,795	0.05%
2022/08/08	33.3	15.80	10	15.90	15.90	23.3	21,931	0.11%
2022/08/05	25.2	15.79	25	15.72	15.80	0.2	22,464	0.00%
2022/08/04	20.7	15.55	22	15.70	15.60	-1.3	23,163	-0.01%
2022/08/03	22	15.55	20	15.60	15.65	2	23,404	0.01%
2022/08/02	27.1	15.57	20	15.70	15.75	7.1	23,968	0.03%
2022/08/01	7.7	15.77	15	15.78	15.80	-7.3	24,602	-0.03%
2022/07/29	17.3	15.71	0	0.00	15.70	17.3	25,403	0.07%
2022/07/28	2	15.65	10	15.68	15.70	-8	26,493	-0.03%
2022/07/27	3	15.50	1	15.65	15.55	2	26,527	0.01%
2022/07/26	7.9	15.58	1	15.46	15.55	6.9	26,731	0.03%
2022/07/25	23.7	15.51	27	15.56	15.60	-3.3	26,854	-0.01%
2022/07/22	6.7	15.52	148	15.63	15.60	-141.3	27,073	-0.52%	大賣/鉅額交易
2022/07/21	4	15.20	22	15.35	15.35	-18	27,178	-0.07%
2022/07/20	28	15.27	6.2	15.39	15.15	21.8	27,406	0.08%
2022/07/19	13.9	15.19	3	15.30	15.20	10.9	27,731	0.04%
2022/07/18	5	15.08	89.9	15.20	15.20	-84.9	28,028	-0.30%
2022/07/15	89	14.92	0	0.00	14.90	89	28,254	0.31%
2022/07/14	4.4	15.29	0.1	15.40	15.30	4.3	28,332	0.02%
2022/07/13	11	15.23	42	15.30	15.30	-31	28,635	-0.11%
2022/07/12	88.9	15.01	2	14.95	14.85	86.9	28,848	0.30%
2022/07/11	63.8	15.58	22	15.87	15.50	41.8	28,663	0.15%
2022/07/08	4.8	15.93	26.8	15.98	15.90	-22	28,870	-0.08%
2022/07/07	16.1	15.75	2	15.73	15.70	14.1	29,048	0.05%
2022/07/06	23.5	15.84	1	15.95	15.75	22.5	29,193	0.08%
2022/07/05	36	16.09	37	16.32	16.10	-1	29,615	0.00%
2022/07/04	38	16.00	42	16.13	16.05	-4	29,922	-0.01%
2022/07/01	58.5	16.08	31	16.25	16.00	27.5	30,445	0.09%
2022/06/30	30	16.40	0	0.00	16.30	30	30,994	0.10%
2022/06/29	71.1	16.65	20	16.75	16.70	51.1	31,165	0.16%
2022/06/28	20.1	16.87	3	16.95	16.90	17.1	31,677	0.05%
2022/06/27	35	16.99	12	17.06	16.85	23	31,978	0.07%
2022/06/24	12	16.94	5.1	17.15	16.95	6.9	31,837	0.02%
2022/06/23	42	16.79	32	16.90	16.90	10	31,775	0.03%
2022/06/22	35	16.91	32	17.01	16.85	3	31,985	0.01%
2022/06/21	40	17.06	121	17.05	17.10	-81	32,130	-0.25%	大賣/
2022/06/20	69	16.65	82	17.04	16.70	-13	32,505	-0.04%
2022/06/17	30.6	16.64	1	16.70	16.60	29.6	32,243	0.09%
2022/06/16	20	16.93	22	17.19	16.90	-2	31,909	-0.01%
2022/06/15	9	16.99	1	16.85	16.90	8	32,139	0.02%
2022/06/14	55	16.84	4	16.86	16.90	51	32,268	0.16%
2022/06/13	21.8	16.80	0	0.00	16.85	21.8	32,212	0.07%
2022/06/10	18	17.12	6	17.19	17.15	12	32,043	0.04%
2022/06/09	42	17.32	0	0.00	17.35	42	32,004	0.13%
2022/06/08	21.3	17.62	0	0.00	17.60	21.3	31,912	0.07%
2022/06/07	38.2	17.64	0	0.00	17.70	38.2	32,378	0.12%
2022/06/06	172	18.10	27	18.03	18.00	145	32,415	0.45%	大買/鉅額交易
2022/06/02	50.2	17.42	6	17.50	17.50	44.2	32,654	0.14%
2022/06/01	125	17.69	17	17.69	17.55	108	33,482	0.32%	大買/鉅額交易
2022/05/31	76	17.66	10	17.65	17.95	66	33,658	0.20%
2022/05/30	243	17.69	21.3	17.67	17.70	221.7	33,382	0.66%	大買/鉅額交易
2022/05/27	60	17.24	4.5	17.26	17.25	55.5	33,334	0.17%
2022/05/26	29.2	17.03	0	0.00	16.95	29.2	33,548	0.09%
2022/05/25	24.5	16.91	2	17.00	17.00	22.5	34,266	0.07%
2022/05/24	58	17.04	3	17.17	17.00	55	34,984	0.16%
2022/05/23	58.6	16.98	3	17.02	17.05	55.6	35,215	0.16%
2022/05/20	36.1	17.12	5	16.99	17.05	31.1	35,541	0.09%
2022/05/19	54.6	16.75	2	16.80	16.80	52.6	35,645	0.15%
2022/05/18	114.4	17.18	34	17.21	17.25	80.4	35,469	0.23%	大買/
2022/05/17	7.6	16.79	39	16.83	16.85	-31.4	35,397	-0.09%
2022/05/16	16	16.65	19.9	16.70	16.80	-3.9	35,438	-0.01%
2022/05/13	326.7	16.64	874.4	16.60	16.70	-547.7	35,469	-1.54%	大買/大賣/鉅額交易
2022/05/12	106.6	16.93	11	17.03	16.70	95.6	35,265	0.27%	大買/
2022/05/11	68.6	17.46	8	17.43	17.35	60.6	34,614	0.18%
2022/05/10	36.8	17.52	90	17.35	17.50	-53.2	34,449	-0.15%
2022/05/09	234	18.02	392	18.08	17.85	-158.1	34,032	-0.46%	大買/大賣/鉅額交易
2022/05/06	145	18.31	220.7	18.31	18.40	-75.7	33,606	-0.23%	大買/大賣/
2022/05/05	128.5	18.79	54	18.79	18.90	74.5	33,232	0.22%	大買/
2022/05/04	24	19.23	47	19.30	19.40	-23	32,016	-0.07%
2022/05/03	13.1	19.19	3	19.30	19.30	10.1	32,347	0.03%
2022/04/29	50	19.35	14.2	19.48	19.40	35.8	32,498	0.11%
2022/04/28	55.2	19.05	5	19.06	19.15	50.2	32,851	0.15%
2022/04/27	5	19.11	12.1	19.17	19.10	-7.1	32,897	-0.02%
2022/04/26	21	19.34	32	19.41	19.35	-11	32,939	-0.03%
2022/04/25	50	19.00	44	19.03	19.15	6	33,000	0.02%
2022/04/22	25	19.25	9	19.39	19.35	16	33,222	0.05%
2022/04/21	51.2	19.25	7	19.50	19.30	44.2	34,166	0.13%
2022/04/20	30	19.33	21	19.49	19.60	9	35,608	0.03%
2022/04/19	27.6	19.53	0	0.00	19.40	27.6	35,711	0.08%
2022/04/18	94	19.61	136	19.62	19.55	-42	36,045	-0.12%	大賣/
2022/04/15	72.1	20.09	7.4	20.02	20.00	64.7	35,692	0.18%
2022/04/14	77.5	20.28	111.2	20.39	20.15	-33.7	35,789	-0.09%	大賣/
2022/04/13	4	20.50	42	20.51	20.55	-38	35,586	-0.11%
2022/04/12	40	20.51	112.1	20.64	20.60	-72.1	35,447	-0.20%	大賣/
2022/04/11	25.7	20.75	9	20.87	20.70	16.7	35,138	0.05%
2022/04/08	6.1	20.68	22	20.95	20.95	-15.9	34,541	-0.05%
2022/04/07	133.1	20.93	513.5	20.89	20.70	-380.4	34,289	-1.11%	大買/大賣/鉅額交易
2022/04/06	217	20.73	793.3	20.84	21.10	-576.3	33,694	-1.71%	大買/大賣/鉅額交易
2022/04/01	803	20.51	33.3	20.65	20.60	769.7	33,019	2.33%	大買/鉅額交易
2022/03/31	149	20.36	131.3	20.48	20.50	17.7	32,491	0.05%	大買/大賣/
2022/03/30	3	20.17	36.2	20.16	20.15	-33.2	31,703	-0.10%
2022/03/29	25.7	20.00	0	0.00	19.95	25.7	31,327	0.08%
2022/03/28	43	19.78	41	19.73	19.95	2	31,270	0.01%
2022/03/25	152	19.96	66	19.91	19.85	86	31,246	0.28%	大買/
2022/03/24	72.5	20.06	15.7	20.15	20.15	56.8	30,875	0.18%
2022/03/23	73.8	20.09	40	20.11	20.25	33.8	30,712	0.11%
2022/03/22	1	19.75	16	19.79	19.80	-15	30,062	-0.05%
2022/03/21	2	19.65	15	19.64	19.65	-13	29,799	-0.04%
2022/03/18	56	19.60	45.2	19.65	19.60	10.8	29,812	0.04%
2022/03/17	20.5	19.47	5	19.43	19.45	15.5	29,442	0.05%
2022/03/16	4	19.05	0	19.20	19.20	4	29,204	0.01%
2022/03/15	69	18.90	22	19.00	19.00	47	29,031	0.16%
2022/03/14	5.2	18.85	0	18.95	18.85	5.2	28,994	0.02%
2022/03/11	3.1	18.98	1	19.00	18.90	2.1	29,061	0.01%
2022/03/10	25	18.91	43	18.96	18.95	-18	29,074	-0.06%
2022/03/09	19.1	18.31	253.2	18.39	18.30	-234.1	28,602	-0.82%	大賣/鉅額交易
2022/03/08	85.5	18.34	82	18.30	18.25	3.5	28,406	0.01%
2022/03/07	84.9	18.79	13.3	18.78	18.90	71.6	27,652	0.26%
2022/03/04	60	19.34	0	0.00	19.35	60	27,929	0.21%
2022/03/03	41.5	19.54	9	19.62	19.60	32.5	27,931	0.12%
2022/03/02	25.4	19.45	2	19.55	19.60	23.4	28,069	0.08%
2022/03/01	17	19.55	6	19.64	19.60	11	27,944	0.04%
2022/02/25	99.2	19.26	21	19.38	19.50	78.2	27,627	0.28%
2022/02/24	173.6	19.48	68	19.51	19.50	105.6	26,939	0.39%	大買/鉅額交易
2022/02/23	33.6	19.75	74	19.76	19.85	-40.4	26,279	-0.15%
2022/02/22	132.5	19.77	15.9	19.76	19.85	116.6	26,396	0.44%	大買/鉅額交易
2022/02/21	15.1	19.98	16	19.95	20.05	-0.9	26,106	0.00%
2022/02/18	16.9	20.09	10	20.15	20.10	6.9	26,459	0.03%
2022/02/17	14.4	20.19	11	20.15	20.20	3.4	26,477	0.01%
2022/02/16	18	20.15	13	20.29	20.20	5	26,411	0.02%
2022/02/15	64.8	20.12	0	0.00	20.10	64.8	26,274	0.25%
2022/02/14	64.9	20.16	27.6	20.22	20.30	37.3	26,109	0.14%
2022/02/11	3	20.30	827.4	20.31	20.55	-824.4	25,751	-3.20%	大賣/鉅額交易
2022/02/10	17	20.36	79.5	20.44	20.50	-62.4	25,596	-0.24%
2022/02/09	9	20.37	28.2	20.39	20.45	-19.2	25,426	-0.08%
2022/02/08	62.4	20.38	11	20.35	20.30	51.4	25,225	0.20%
2022/02/07	162.4	20.19	181.2	20.06	20.10	-18.8	24,881	-0.08%	大買/大賣/
2022/01/26	16.3	19.67	0.1	19.85	19.65	16.1	24,408	0.07%
2022/01/25	61.1	19.60	43.5	19.65	19.70	17.6	24,197	0.07%
2022/01/24	45.1	19.73	46	19.78	20.00	-0.9	23,764	0.00%
2022/01/21	87.9	20.05	147	20.04	20.15	-59.1	23,554	-0.25%	大賣/
2022/01/20	14	20.26	22	20.36	20.45	-8	23,006	-0.03%
2022/01/19	97.1	20.57	48.3	20.70	20.55	48.8	22,785	0.21%
2022/01/18	23	20.62	12.3	20.62	20.70	10.7	22,400	0.05%
2022/01/17	66.6	20.53	77	20.34	20.50	-10.4	22,119	-0.05%
2022/01/14	81.6	20.47	36.1	20.54	20.55	45.5	21,478	0.21%
2022/01/13	360.2	20.12	235.1	20.08	20.50	125.1	20,292	0.62%	大買/大賣/鉅額交易
2022/01/12	111.5	19.41	148.2	19.43	19.50	-36.7	18,544	-0.20%	大買/大賣/
2022/01/11	81.2	19.33	213.3	19.24	19.40	-132.1	18,368	-0.72%	大賣/鉅額交易
2022/01/10	100.2	18.92	61	19.00	19.05	39.2	18,410	0.21%
2022/01/07	143	18.93	85	19.00	18.95	58	18,617	0.31%	大買/
2022/01/06	10	18.81	10	18.87	18.85	0	18,353	0.00%
2022/01/05	9.3	18.75	1	18.75	18.75	8.3	18,254	0.05%
2022/01/04	34	18.79	24	18.80	18.80	10	18,561	0.05%
2022/01/03	40	18.86	0	0.00	18.85	40	18,623	0.21%
2021/12/30	2	18.90	1,659.2	18.95	18.95	-1,657.2	18,824	-8.80%	大賣/鉅額交易
2021/12/29	201.5	18.92	4.2	18.95	18.95	197.3	18,923	1.04%	大買/鉅額交易
2021/12/28	8.4	18.74	76.1	18.76	18.90	-67.7	19,040	-0.36%
2021/12/27	2	18.78	36	18.72	18.75	-34	19,132	-0.18%
2021/12/24	10	18.70	5	18.70	18.75	5	19,595	0.03%
2021/12/23	1	18.60	0	0.00	18.65	1	19,754	0.01%
2021/12/22	5	18.60	0	0.00	18.65	5	20,014	0.02%
2021/12/21	103	18.60	0	0.00	18.60	103	20,124	0.51%	大買/鉅額交易
2021/12/20	21	18.57	35.6	18.70	18.55	-14.6	20,255	-0.07%
2021/12/17	654.3	18.69	14.2	18.71	18.75	640.1	20,299	3.15%	大買/鉅額交易
2021/12/16	32.3	18.55	1	18.55	18.65	31.3	20,334	0.15%
2021/12/15	165	18.65	0	0.00	18.65	165	20,917	0.79%	大買/鉅額交易
2021/12/14	31.3	18.64	1	18.65	18.75	30.3	21,365	0.14%
2021/12/13	54	18.89	4	18.86	18.90	50	21,367	0.23%
2021/12/10	3	18.95	104	19.05	18.95	-101	21,476	-0.47%	大賣/鉅額交易
2021/12/09	21.5	18.95	63.1	18.99	19.00	-41.6	21,678	-0.19%
2021/12/08	5.7	18.79	2.5	18.86	18.85	3.2	22,132	0.01%
2021/12/07	1	18.75	34	18.88	18.90	-33	22,262	-0.15%
2021/12/06	5.3	18.56	26	18.65	18.70	-20.7	22,391	-0.09%
2021/12/02	3	18.42	453	18.40	18.60	-450	24,218	-1.86%	大賣/鉅額交易
2021/12/01	3	18.33	42.3	18.33	18.65	-39.3	25,549	-0.15%
2021/11/30	3.1	18.17	43.3	18.20	18.60	-40.2	26,132	-0.15%
2021/11/29	30.2	18.10	14	18.17	18.20	16.2	26,102	0.06%
2021/11/26	51.3	18.35	8.3	18.43	18.35	43	26,820	0.16%
2021/11/25	4	18.60	9	18.62	18.70	-5	27,887	-0.02%
2021/11/24	4	18.65	9.7	18.69	18.60	-5.7	29,311	-0.02%
2021/11/23	16	18.63	30.1	18.60	18.60	-14.1	30,266	-0.05%
2021/11/22	20	18.69	64	18.65	18.70	-44	30,460	-0.14%
2021/11/19	199	19.07	20.4	18.85	18.95	178.6	30,665	0.58%	大買/鉅額交易
2021/11/18	24	19.32	33.8	19.33	19.30	-9.8	31,135	-0.03%
2021/11/17	48.2	19.16	135.5	19.14	19.25	-87.3	31,066	-0.28%	大賣/
2021/11/16	1.3	18.65	9	18.69	18.70	-7.7	30,550	-0.03%
2021/11/15	10	18.60	70	18.57	18.55	-60	30,557	-0.20%
2021/11/12	1	18.40	0.1	18.50	18.45	0.9	30,520	0.00%
2021/11/11	5	18.36	45.8	18.42	18.45	-40.8	30,627	-0.13%
2021/11/10	0	18.30	361	18.29	18.30	-361	30,857	-1.17%	大賣/鉅額交易
2021/11/09	7.5	18.16	2.1	18.15	18.30	5.5	30,977	0.02%
2021/11/08	1	18.20	4	18.15	18.20	-3	31,001	-0.01%
2021/11/05	5	18.11	0.3	18.20	18.25	4.7	31,251	0.02%
2021/11/04	5.4	18.19	18	18.16	18.20	-12.7	31,335	-0.04%
2021/11/03	313.2	18.10	10.6	18.06	18.15	302.6	31,384	0.96%	大買/鉅額交易
2021/11/02	33	18.20	9	18.21	18.15	24	31,462	0.08%
2021/11/01	4.2	18.20	60	18.21	18.25	-55.8	31,597	-0.18%
2021/10/29	34.3	18.26	33	18.26	18.25	1.3	31,549	0.00%
2021/10/28	1	18.40	48	18.38	18.45	-47	31,507	-0.15%
2021/10/27	76.3	18.41	32.3	18.36	18.40	44	31,612	0.14%
2021/10/26	9.5	18.59	22	18.59	18.55	-12.5	31,619	-0.04%
2021/10/25	3	18.45	44.6	18.45	18.60	-41.6	31,803	-0.13%
2021/10/22	5.5	18.51	685.1	18.50	18.50	-679.6	32,298	-2.10%	大賣/鉅額交易
2021/10/21	4.6	18.53	13.1	18.56	18.50	-8.5	33,071	-0.03%
2021/10/20	6.2	18.51	3.2	18.48	18.50	3	33,634	0.01%
2021/10/19	67.1	18.61	66.6	18.65	18.60	0.5	34,067	0.00%
2021/10/18	75	18.64	96.6	18.67	18.65	-21.6	34,173	-0.06%
2021/10/15	1	18.20	105.2	18.10	18.20	-104.2	33,764	-0.31%	大賣/鉅額交易
2021/10/14	1.2	17.87	42	17.90	17.90	-40.8	33,864	-0.12%
2021/10/13	11.2	17.87	13	17.95	17.95	-1.8	34,310	-0.01%
2021/10/12	47	17.72	1	17.95	18.00	46	34,716	0.13%
2021/10/08	25.2	17.94	1.2	17.95	17.95	24	34,575	0.07%
2021/10/07	2.5	17.97	17	17.98	18.00	-14.6	34,696	-0.04%
2021/10/06	239.5	17.84	2.2	17.83	17.85	237.4	34,890	0.68%	大買/鉅額交易
2021/10/05	20.6	17.84	26.8	17.82	17.85	-6.3	35,446	-0.02%
2021/10/04	16.3	17.71	1.2	17.95	17.80	15.1	35,833	0.04%
2021/10/01	110.4	17.79	2.4	17.82	17.75	108.1	35,967	0.30%	大買/鉅額交易
2021/09/30	204	17.90	11	17.96	18.10	193	35,851	0.54%	大買/鉅額交易
2021/09/29	25	17.89	1	17.85	18.00	24	36,079	0.07%
2021/09/28	7.2	17.90	23.1	18.00	18.05	-15.9	36,072	-0.04%
2021/09/27	1	17.95	2	18.03	18.00	-1	36,178	0.00%
2021/09/24	225.4	18.09	16	18.12	18.05	209.4	36,121	0.58%	大買/鉅額交易
2021/09/23	6	17.96	3.8	18.05	18.05	2.2	36,116	0.01%
2021/09/22	216	17.86	101	17.81	17.90	115	36,082	0.32%	大買/大賣/鉅額交易
2021/09/17	37.3	18.26	27	18.25	18.20	10.3	35,621	0.03%
2021/09/16	22	18.34	10	18.38	18.40	12	35,283	0.03%
2021/09/15	255.2	18.36	16	18.43	18.35	239.2	35,155	0.68%	大買/鉅額交易
2021/09/14	54.4	18.57	27.7	18.62	18.55	26.7	35,162	0.08%
2021/09/13	72.9	18.52	98.6	18.60	18.55	-25.7	35,042	-0.07%
2021/09/10	471	18.16	60.2	18.22	18.25	410.9	34,858	1.18%	大買/鉅額交易
2021/09/09	252.3	17.84	19.2	17.88	17.95	233	35,149	0.66%	大買/鉅額交易
2021/09/08	192.8	17.88	62	17.97	17.85	130.8	34,927	0.37%	大買/鉅額交易
2021/09/07	993.5	18.22	288.4	18.24	18.10	705.1	34,344	2.05%	大買/大賣/鉅額交易
2021/09/06	291.6	19.33	254.3	19.38	19.35	37.3	33,144	0.11%	大買/大賣/
2021/09/03	83.4	19.07	20.7	19.07	19.05	62.8	31,674	0.20%
2021/09/02	97.3	18.89	94.3	18.87	18.85	3	30,881	0.01%
2021/09/01	50	19.39	70.2	19.44	19.25	-20.2	30,020	-0.07%
2021/08/31	103	19.25	685.9	19.33	19.35	-582.9	29,352	-1.99%	大買/大賣/鉅額交易
2021/08/30	180.1	19.12	272.2	19.09	19.60	-92.1	28,246	-0.33%	大買/大賣/
2021/08/27	114.1	18.30	148.1	18.30	18.40	-34.1	26,901	-0.13%	大買/大賣/
2021/08/26	32	17.83	12.2	17.83	17.85	19.8	26,238	0.08%
2021/08/25	77.2	17.68	35.6	17.71	17.80	41.6	26,734	0.16%
2021/08/24	57.6	17.56	59	17.38	17.70	-1.4	26,372	-0.01%
2021/08/23	4	17.03	7.2	17.08	17.10	-3.2	25,647	-0.01%
2021/08/20	6	16.88	16	16.93	16.90	-10	25,614	-0.04%
2021/08/19	3	16.85	0.4	16.95	16.90	2.6	25,986	0.01%
2021/08/18	2.1	16.85	53.1	16.83	17.00	-51	25,898	-0.20%
2021/08/17	4	16.83	49	16.90	16.90	-45	25,913	-0.17%
2021/08/16	274	16.88	50	16.80	16.80	224	25,877	0.87%	大買/鉅額交易
2021/08/13	29	16.98	4.2	16.96	16.95	24.8	25,848	0.10%
2021/08/12	211	17.15	9	17.12	17.10	202	25,990	0.78%	大買/鉅額交易
2021/08/11	2	17.10	21.4	17.07	17.10	-19.4	26,137	-0.07%
2021/08/10	20	17.03	0	0.00	17.00	20	26,273	0.08%
2021/08/09	38	17.05	28	16.97	17.05	10	26,921	0.04%
2021/08/06	19	17.12	14	17.06	17.10	5	27,264	0.02%
2021/08/05	9	17.03	30	17.05	17.05	-21	27,820	-0.08%
2021/08/04	52.4	17.00	76.3	16.96	17.00	-23.9	29,250	-0.08%
2021/08/03	21	16.95	18	16.96	17.00	3	29,885	0.01%
2021/08/02	30.4	16.99	1	16.95	17.00	29.4	30,565	0.10%
2021/07/30	11	16.92	11	16.95	16.95	0	30,743	0.00%
2021/07/29	10.2	16.93	25	16.99	17.05	-14.8	31,030	-0.05%
2021/07/28	40.2	16.72	9.4	16.63	16.85	30.8	31,290	0.10%
2021/07/27	26.7	16.82	20	16.93	16.75	6.7	31,684	0.02%
2021/07/26	649.4	17.39	126.2	17.44	17.20	523.2	32,480	1.61%	大買/大賣/鉅額交易
2021/07/23	29.2	17.06	40.8	17.06	17.15	-11.6	31,973	-0.04%
2021/07/22	45	16.83	28	16.90	16.90	17	31,577	0.05%
2021/07/21	19	16.63	65.2	16.65	16.70	-46.2	31,440	-0.15%
2021/07/20	35	16.59	19	16.59	16.50	16	31,511	0.05%
2021/07/19	77	16.80	39	16.77	16.80	38	31,215	0.12%
2021/07/16	11	16.51	26.3	16.56	16.60	-15.3	31,062	-0.05%
2021/07/15	23	16.27	27.3	16.29	16.25	-4.3	30,758	-0.01%
2021/07/14	17	16.34	9	16.33	16.30	8	30,726	0.03%
2021/07/13	6	16.32	41.9	16.29	16.35	-35.9	31,238	-0.11%
2021/07/12	68.4	16.46	111.3	16.37	16.20	-42.9	31,063	-0.14%	大賣/
2021/07/09	213	16.08	149	16.05	16.10	64	30,499	0.21%	大買/大賣/
2021/07/08	0	0.00	36	15.88	15.90	-36	30,047	-0.12%
2021/07/07	6	15.63	85	15.71	15.75	-79	29,850	-0.26%
2021/07/06	2	15.53	82.3	15.62	15.75	-80.3	29,706	-0.27%
2021/07/05	6.9	15.39	65.9	15.39	15.45	-59	29,426	-0.20%
2021/07/02	19.9	15.25	25	15.30	15.30	-5.1	29,259	-0.02%
2021/07/01	16	15.20	32.2	15.26	15.25	-16.2	29,105	-0.06%
2021/06/30	27	15.20	44.2	15.24	15.25	-17.2	29,054	-0.06%
2021/06/29	10	15.14	12	15.19	15.15	-2	28,937	-0.01%
2021/06/28	38.6	15.20	41.1	15.21	15.20	-2.5	28,984	-0.01%
2021/06/25	16	15.12	25.2	15.14	15.15	-9.2	28,918	-0.03%
2021/06/24	3.6	15.05	9	15.07	15.05	-5.4	28,900	-0.02%
2021/06/23	11	14.97	43.4	15.01	15.05	-32.4	28,948	-0.11%
2021/06/22	16	14.82	34	14.90	14.90	-18	28,784	-0.06%
2021/06/21	99	14.78	11	14.81	14.80	88	28,549	0.31%
2021/06/18	68.6	14.96	22	14.97	14.90	46.6	28,221	0.16%
2021/06/17	36.2	15.01	3	15.05	15.05	33.2	27,741	0.12%
2021/06/16	15	15.06	16	15.09	15.15	-1	27,915	0.00%
2021/06/15	15	15.07	10	15.10	15.10	5	27,789	0.02%
2021/06/11	16	15.14	46	15.13	15.15	-30	27,730	-0.11%
2021/06/10	36	15.09	14.2	15.10	15.10	21.8	27,746	0.08%
2021/06/09	41	15.16	21.1	15.13	15.15	19.9	27,663	0.07%
2021/06/08	34	15.24	74	15.28	15.30	-40	27,409	-0.15%
2021/06/07	42	15.11	39.3	15.15	15.20	2.7	27,247	0.01%
2021/06/04	10	15.19	37.7	15.18	15.25	-27.7	26,961	-0.10%
2021/06/03	32	15.21	44	15.19	15.25	-12	27,056	-0.04%
2021/06/02	38.3	15.18	170.6	15.13	15.15	-132.3	26,789	-0.49%	大賣/鉅額交易
2021/06/01	22	14.83	326.2	14.80	14.85	-304.2	26,001	-1.17%	大賣/鉅額交易
2021/05/31	32	14.75	76	14.78	14.80	-44	26,079	-0.17%
2021/05/28	60	14.65	22	14.66	14.70	38	26,043	0.15%
2021/05/27	61	14.52	4	14.59	14.50	57	25,968	0.22%
2021/05/26	12	14.69	15	14.75	14.70	-3	25,799	-0.01%
2021/05/25	42	14.63	98.4	14.63	14.65	-56.4	25,896	-0.22%
2021/05/24	174.5	14.55	24	14.59	14.55	150.5	25,821	0.58%	大買/鉅額交易
2021/05/21	21	14.54	40.4	14.54	14.60	-19.4	25,834	-0.08%
2021/05/20	14	14.21	452	14.21	14.35	-438	25,554	-1.71%	大賣/鉅額交易
2021/05/19	18	14.18	363.1	14.24	14.25	-345.1	25,374	-1.36%	大賣/鉅額交易
2021/05/18	29	14.18	20.2	14.20	14.25	8.8	25,257	0.03%
2021/05/17	128.2	13.86	200	13.87	13.80	-71.8	25,187	-0.29%	大買/大賣/
2021/05/14	77	14.19	32	14.16	14.20	45	24,408	0.18%
2021/05/13	309.8	14.07	13	14.15	14.05	296.8	24,008	1.24%	大買/鉅額交易
2021/05/12	323.4	14.31	277	14.30	14.30	46.4	23,669	0.20%	大買/大賣/
2021/05/11	135.2	14.94	57	15.00	14.90	78.2	22,174	0.35%	大買/
2021/05/10	242.3	15.10	87.1	15.08	15.20	155.2	21,581	0.72%	大買/鉅額交易
2021/05/07	120	14.89	85	14.90	14.90	35	21,096	0.17%	大買/
2021/05/06	25.6	14.72	37	14.72	14.80	-11.4	20,863	-0.05%
2021/05/05	26.1	14.60	12.3	14.53	14.55	13.8	20,432	0.07%
2021/05/04	47.2	14.43	335.8	14.42	14.45	-288.6	19,962	-1.45%	大賣/鉅額交易
2021/05/03	288	14.79	231.3	14.82	14.65	56.7	19,054	0.30%	大買/大賣/
2021/04/29	10	14.06	107.6	14.05	14.10	-97.6	17,556	-0.56%	大賣/
2021/04/28	9	14.05	8.4	14.09	14.15	0.6	17,532	0.00%
2021/04/27	1	14.05	9.2	14.05	14.10	-8.2	17,796	-0.05%
2021/04/26	23.5	14.00	164	14.04	14.10	-140.5	17,606	-0.80%	大賣/鉅額交易
2021/04/23	36	13.90	9	13.92	13.95	27	17,333	0.16%
2021/04/22	8	13.93	77.7	13.95	13.95	-69.7	17,267	-0.40%
2021/04/21	16.1	13.90	20	13.90	13.90	-3.9	16,983	-0.02%
2021/04/20	120	14.08	11	14.00	14.05	109	16,879	0.65%	大買/鉅額交易
2021/04/19	48.8	14.04	148.8	14.04	14.05	-99.9	16,737	-0.60%	大賣/
2021/04/16	4	13.54	26	13.65	13.70	-22	16,123	-0.14%
2021/04/15	20	13.52	25.5	13.51	13.55	-5.6	16,064	-0.03%
2021/04/14	53	13.45	126.1	13.45	13.50	-73.1	15,922	-0.46%	大賣/
2021/04/13	13.4	13.45	4.9	13.43	13.40	8.5	15,840	0.05%
2021/04/12	46	13.33	270	13.36	13.40	-224	15,701	-1.43%	大賣/鉅額交易
2021/04/09	70.9	13.30	75	13.34	13.30	-4.1	15,537	-0.03%
2021/04/08	368.5	13.30	8.1	13.34	13.30	360.4	15,456	2.33%	大買/鉅額交易
2021/04/07	43	13.30	45.1	13.35	13.40	-2.2	15,631	-0.01%
2021/04/06	409	13.39	4.1	13.35	13.30	404.9	15,558	2.60%	大買/鉅額交易
2021/04/01	8	13.39	6	13.38	13.40	2	15,476	0.01%
2021/03/31	83	13.36	10	13.40	13.40	73	15,360	0.48%
2021/03/30	17	13.38	11	13.40	13.45	6	15,108	0.04%
2021/03/29	53	13.39	35	13.36	13.40	18	14,953	0.12%
2021/03/26	43	13.30	26.3	13.32	13.30	16.7	14,774	0.11%
2021/03/25	0	0.00	10	13.27	13.30	-10	14,698	-0.07%
2021/03/24	24	13.20	10	13.20	13.20	14	14,722	0.09%
2021/03/23	40	13.16	61	13.20	13.20	-21	14,748	-0.14%
2021/03/22	11	13.11	18	13.17	13.20	-7	14,775	-0.05%
2021/03/19	142.1	13.14	3	13.20	13.10	139.1	14,780	0.94%	大買/鉅額交易
2021/03/18	2.9	13.22	0	0.00	13.20	2.9	14,451	0.02%
2021/03/17	35	13.22	7	13.26	13.20	28	14,523	0.19%
2021/03/16	12.1	13.29	13.5	13.30	13.30	-1.4	14,526	-0.01%
2021/03/15	7.1	13.25	13	13.26	13.30	-5.9	14,569	-0.04%
2021/03/12	16	13.22	6.4	13.25	13.25	9.6	14,765	0.06%
2021/03/11	250	13.29	34	13.28	13.30	216	14,942	1.45%	大買/鉅額交易
2021/03/10	7	13.21	27.5	13.26	13.20	-20.5	14,777	-0.14%
2021/03/09	0	0.00	29	13.16	13.20	-29	14,648	-0.20%
2021/03/08	5	13.01	7	13.06	13.00	-2	14,464	-0.01%
2021/03/05	16	12.94	12	13.00	13.05	4	14,321	0.03%
2021/03/04	12.5	13.00	0	0.00	13.00	12.5	14,957	0.08%
2021/03/03	15	13.08	13.1	13.11	13.10	1.9	14,898	0.01%
2021/03/02	29	13.00	15	13.04	12.95	14	14,725	0.10%
2021/02/26	42	13.05	6	13.01	12.95	36	14,593	0.25%
2021/02/25	8	13.19	32.1	13.21	13.25	-24.1	14,193	-0.17%
2021/02/24	8	13.05	98	13.10	13.10	-90	14,062	-0.64%
2021/02/23	0	0.00	53.4	12.98	13.05	-53.4	14,005	-0.38%
2021/02/22	28.7	12.90	56.5	12.93	12.90	-27.7	13,870	-0.20%
2021/02/19	71.6	12.81	0	0.00	12.90	71.6	13,883	0.52%
2021/02/18	7.1	12.89	125	12.91	12.90	-117.9	13,828	-0.85%	大賣/鉅額交易
2021/02/17	180	12.79	156	12.85	12.90	24	13,856	0.17%	大買/大賣/
2021/02/05	11.2	12.62	18.3	12.68	12.70	-7.1	13,528	-0.05%
2021/02/04	8	12.55	13.3	12.59	12.55	-5.3	13,555	-0.04%
2021/02/03	61	12.55	0.1	12.70	12.55	60.9	13,800	0.44%
2021/02/02	64	12.62	8	12.80	12.60	56	13,598	0.41%
2021/02/01	4	12.55	85	12.71	12.70	-81	13,482	-0.60%
2021/01/29	46.5	12.55	14	12.55	12.50	32.5	13,397	0.24%
2021/01/28	57	12.64	3.2	12.65	12.65	53.8	13,059	0.41%
2021/01/27	75	12.73	3	12.80	12.70	72	12,875	0.56%
2021/01/26	56	12.71	3	12.75	12.70	53	12,815	0.41%
2021/01/25	74.9	12.76	17	12.75	12.80	57.9	12,747	0.45%
2021/01/22	27	12.77	2.4	12.85	12.70	24.6	12,781	0.19%
2021/01/21	36	12.85	25.3	12.84	12.80	10.7	12,643	0.08%
2021/01/20	126.5	12.87	7	12.75	12.80	119.5	12,518	0.95%	大買/鉅額交易
2021/01/19	68	13.09	0	13.05	13.05	68	12,108	0.56%
2021/01/18	96	13.06	11	13.12	13.05	85	12,036	0.71%
2021/01/15	96.6	13.24	20	13.28	13.15	76.6	11,978	0.64%
2021/01/14	14	13.24	19	13.29	13.30	-5	11,951	-0.04%
2021/01/13	16	13.26	9	13.28	13.25	7	11,906	0.06%
2021/01/12	13	13.22	4	13.35	13.20	9	11,791	0.08%
2021/01/11	12	13.29	16.3	13.31	13.35	-4.3	11,693	-0.04%
2021/01/08	203	13.25	33.1	13.25	13.30	169.9	11,528	1.47%	大買/鉅額交易
2021/01/07	3.1	13.16	23	13.18	13.15	-19.9	11,352	-0.18%
2021/01/06	16	13.09	3	13.15	13.15	13	11,319	0.11%
2021/01/05	12	13.15	10	13.20	13.20	2	11,178	0.02%
2021/01/04	13.6	13.16	6	13.20	13.20	7.6	11,161	0.07%
2020/12/31	2	13.20	3	13.20	13.25	-1	11,116	-0.01%
2020/12/30	14.7	13.18	46	13.21	13.25	-31.3	11,043	-0.28%
2020/12/29	5.2	13.00	1	13.05	13.05	4.2	10,802	0.04%
2020/12/28	8.5	12.98	115	13.00	13.00	-106.5	10,776	-0.99%	大賣/鉅額交易
2020/12/25	1	13.05	2	13.05	13.00	-1	10,796	-0.01%
2020/12/24	4	13.00	0	0.00	13.05	4	10,897	0.04%
2020/12/23	8	12.98	5.2	13.03	13.00	2.8	10,984	0.03%
2020/12/22	8	13.03	3.6	13.10	13.05	4.4	11,127	0.04%
2020/12/21	1	13.10	1.5	13.15	13.15	-0.5	11,380	0.00%
2020/12/18	15	13.07	14	13.07	13.10	1	11,499	0.01%
2020/12/17	0	0.00	1.1	13.05	13.15	-1.1	11,496	-0.01%
2020/12/16	25	13.09	29	13.06	13.10	-4	11,507	-0.03%
2020/12/15	25	12.96	8.8	12.95	12.95	16.2	11,510	0.14%
2020/12/14	32.4	13.09	8	13.09	13.05	24.4	11,463	0.21%
2020/12/11	28	13.07	16.1	13.12	13.15	11.9	11,613	0.10%
2020/12/10	31.3	12.94	51	12.95	12.95	-19.7	11,487	-0.17%
2020/12/09	18.2	12.91	10	12.95	12.95	8.2	11,395	0.07%
2020/12/08	49.3	13.00	11	12.95	12.95	38.3	11,315	0.34%
2020/12/07	34	13.17	10	13.19	13.20	24	11,141	0.22%
2020/12/04	15.3	13.25	36	13.27	13.25	-20.7	11,043	-0.19%
2020/12/03	19.2	13.21	11	13.24	13.25	8.2	11,002	0.07%
2020/12/02	19	13.23	18	13.28	13.30	1	11,007	0.01%
2020/12/01	30	13.27	20	13.31	13.30	10	11,024	0.09%
2020/11/30	56	13.30	36	13.36	13.35	20	11,135	0.18%
2020/11/27	9	13.32	13	13.38	13.35	-4	10,464	-0.04%
2020/11/26	12.1	13.28	33	13.31	13.35	-20.9	10,389	-0.20%
2020/11/25	9	13.28	64.5	13.31	13.30	-55.5	10,572	-0.52%
2020/11/24	21.5	13.26	4	13.29	13.30	17.4	10,609	0.16%
2020/11/23	29	13.31	20.8	13.32	13.35	8.2	10,605	0.08%
2020/11/20	12.4	13.25	15	13.30	13.30	-2.6	10,541	-0.02%
2020/11/19	11	13.25	3	13.30	13.30	8	10,487	0.08%
2020/11/18	7.4	13.27	24	13.30	13.35	-16.7	10,607	-0.16%
2020/11/17	6	13.19	35.1	13.23	13.30	-29.1	10,950	-0.27%
2020/11/16	6.6	13.25	121	13.27	13.30	-114.4	11,260	-1.02%	大賣/鉅額交易
2020/11/13	17	13.15	6	13.20	13.20	11	11,200	0.10%
2020/11/12	24.4	13.16	41.8	13.17	13.20	-17.5	11,255	-0.16%
2020/11/11	1.3	13.24	70.2	13.29	13.35	-68.9	11,179	-0.62%
2020/11/10	15.5	13.12	17	13.15	13.20	-1.5	10,959	-0.01%
2020/11/09	8.8	13.01	12	13.04	13.05	-3.2	10,922	-0.03%
2020/11/06	3	12.95	11	12.97	13.00	-8	11,128	-0.07%
2020/11/05	0	0.00	12.1	12.91	12.95	-12.1	11,846	-0.10%
2020/11/04	13	12.82	13	12.87	12.85	0	12,653	0.00%
2020/11/03	75	12.78	43	12.83	12.90	32	13,229	0.24%
2020/11/02	18.3	12.61	10.4	12.69	12.70	7.9	13,904	0.06%
2020/10/30	43	12.61	2	12.65	12.60	41	14,527	0.28%
2020/10/29	40.1	12.68	0	0.00	12.65	40.1	14,705	0.27%
2020/10/28	5.5	12.80	27.1	12.82	12.85	-21.6	14,760	-0.15%
2020/10/27	5.1	12.75	2	12.80	12.80	3.1	15,031	0.02%
2020/10/26	0.1	12.90	6.9	12.88	12.85	-6.8	15,143	-0.04%
2020/10/23	2.7	12.80	16	12.79	12.80	-13.3	15,452	-0.09%
2020/10/22	34.5	12.74	37.2	12.78	12.65	-2.7	15,670	-0.02%
2020/10/21	21	12.73	7	12.84	12.70	14	15,885	0.09%
2020/10/20	6	12.81	0.2	12.85	12.80	5.8	15,935	0.04%
2020/10/19	0	0.00	26	12.85	12.90	-26	16,071	-0.16%
2020/10/16	12	12.76	7	12.83	12.75	5	16,156	0.03%
2020/10/15	18	12.76	3.4	12.91	12.85	14.6	16,231	0.09%
2020/10/14	20	12.83	0	0.00	12.80	20	16,205	0.12%
2020/10/13	8	12.90	0.2	12.95	12.90	7.8	16,209	0.05%
2020/10/12	10	12.89	12.1	12.96	13.00	-2.1	16,449	-0.01%
2020/10/08	0	0.00	13	12.95	12.95	-13	16,505	-0.08%
2020/10/07	5	12.85	0	0.00	12.85	5	16,512	0.03%
2020/10/06	1	12.90	19.2	12.95	12.95	-18.2	16,647	-0.11%
2020/10/05	29	12.83	44.6	12.90	12.85	-15.6	16,713	-0.09%
2020/09/30	17	12.75	4	12.81	12.80	13	16,800	0.08%
2020/09/29	5.2	12.75	18	12.83	12.80	-12.8	16,857	-0.08%
2020/09/28	2.2	12.66	60	12.69	12.75	-57.9	17,016	-0.34%
2020/09/25	14.5	12.55	13	12.59	12.50	1.5	17,314	0.01%
2020/09/24	69	12.53	0	0.00	12.40	69	17,335	0.40%
2020/09/23	32.2	12.79	1	12.80	12.75	31.2	17,165	0.18%
2020/09/22	45.2	12.90	9	12.94	12.85	36.2	17,100	0.21%
2020/09/21	39	12.98	16.4	13.00	12.95	22.6	17,166	0.13%
2020/09/18	2.4	13.03	25.6	13.07	13.10	-23.1	17,280	-0.13%
2020/09/17	34	13.05	4.7	13.05	13.05	29.3	17,237	0.17%
2020/09/16	5.1	13.05	10.4	13.09	13.15	-5.3	17,370	-0.03%
2020/09/15	0	0.00	4	13.03	13.10	-4	17,328	-0.02%
2020/09/14	4.1	13.07	17.3	13.09	13.10	-13.2	17,764	-0.07%
2020/09/11	1.4	13.04	4.9	13.06	13.10	-3.5	18,017	-0.02%
2020/09/10	12	12.93	7.5	13.02	13.05	4.5	18,090	0.02%
2020/09/09	24.2	12.94	67.2	12.95	13.00	-43	18,132	-0.24%
2020/09/08	16.2	13.01	2	13.05	13.00	14.2	18,222	0.08%
2020/09/07	36	13.00	15	13.05	13.05	21	18,512	0.11%
2020/09/04	18	12.95	13	13.03	13.00	5	18,794	0.03%
2020/09/03	10	13.04	6	13.03	13.05	4	18,830	0.02%
2020/09/02	29	13.05	0.6	13.10	13.05	28.4	18,841	0.15%
2020/09/01	19.6	13.14	10	13.16	13.15	9.6	19,018	0.05%
2020/08/31	6	13.18	12	13.26	13.25	-6	19,164	-0.03%
2020/08/28	27	13.16	6	13.20	13.15	21	19,252	0.11%
2020/08/27	14.2	13.15	6	13.20	13.20	8.2	19,584	0.04%
2020/08/26	15	13.18	23	13.22	13.25	-8	19,801	-0.04%
2020/08/25	11	13.21	64.3	13.21	13.25	-53.3	20,076	-0.27%
2020/08/24	110.2	13.33	36	13.33	13.15	74.2	20,724	0.36%	大買/
2020/08/21	40.1	13.37	228.3	13.27	13.45	-188.3	20,731	-0.91%	大賣/鉅額交易
2020/08/20	124.2	13.02	117	13.02	13.00	7.2	20,427	0.04%	大買/大賣/
2020/08/19	64	13.24	34	13.24	13.15	30	20,199	0.15%
2020/08/18	0	0.00	24	13.14	13.20	-24	20,173	-0.12%
2020/08/17	5.2	13.08	6	13.20	13.20	-0.8	20,374	0.00%
2020/08/14	18.7	13.12	9	13.14	13.15	9.7	20,490	0.05%
2020/08/13	55.2	13.16	15	13.20	13.20	40.2	20,576	0.20%
2020/08/12	73.4	13.23	67	13.22	13.25	6.4	20,564	0.03%
2020/08/11	56.1	13.11	69.3	13.10	13.10	-13.2	20,388	-0.06%
2020/08/10	105.3	13.86	189.1	13.87	13.85	-83.8	19,695	-0.43%	大買/大賣/
2020/08/07	38	13.82	24.6	13.85	13.85	13.4	19,168	0.07%
2020/08/06	9.5	13.83	52.5	13.81	13.90	-43	18,712	-0.23%
2020/08/05	60.6	13.61	90	13.62	13.65	-29.4	18,234	-0.16%
2020/08/04	78	13.45	49	13.48	13.45	29	17,857	0.16%
2020/08/03	31	13.35	1	13.35	13.35	30	17,635	0.17%
2020/07/31	36	13.42	20	13.52	13.35	16	17,674	0.09%
2020/07/30	17	13.40	387.6	13.45	13.45	-370.6	17,523	-2.11%	大賣/鉅額交易
2020/07/29	36	13.45	35.4	13.41	13.40	0.6	17,562	0.00%
2020/07/28	115.2	13.26	52	13.30	13.25	63.2	17,790	0.36%	大買/
2020/07/27	37	13.38	34	13.46	13.35	3	17,993	0.02%
2020/07/24	190	13.50	45	13.50	13.45	145	17,994	0.81%	大買/鉅額交易
2020/07/23	15.1	13.55	3	13.60	13.55	12.1	18,076	0.07%
2020/07/22	50	13.50	3.9	13.54	13.60	46.1	18,153	0.25%
2020/07/21	19.4	13.50	4.6	13.50	13.50	14.8	18,151	0.08%
2020/07/20	15.1	13.49	12	13.50	13.45	3.1	18,233	0.02%
2020/07/17	16	13.54	31.1	13.60	13.50	-15.1	18,280	-0.08%
2020/07/16	27	13.55	10	13.60	13.50	17	18,613	0.09%
2020/07/15	53	13.55	5.2	13.52	13.55	47.8	18,489	0.26%
2020/07/14	4	13.55	3	13.53	13.55	1	18,649	0.01%
2020/07/13	226	13.55	109	13.60	13.60	117	18,961	0.62%	大買/大賣/鉅額交易
2020/07/10	2.4	13.48	3	13.55	13.55	-0.6	19,134	0.00%
2020/07/09	8	13.56	0	0.00	13.55	8	19,296	0.04%
2020/07/08	45	13.55	62	13.58	13.60	-17	19,481	-0.09%
2020/07/07	22	13.58	11	13.62	13.60	11	19,531	0.06%
2020/07/06	17	13.59	62.2	13.57	13.65	-45.2	19,441	-0.23%
2020/07/03	56	13.46	28	13.50	13.50	28	19,365	0.14%
2020/07/02	21	13.46	9	13.49	13.45	11.9	19,466	0.06%
2020/07/01	12.1	13.50	74	13.49	13.50	-61.9	19,807	-0.31%
2020/06/30	18	13.38	25.1	13.45	13.35	-7.1	19,927	-0.04%
2020/06/29	87	13.32	23	13.35	13.30	64	20,145	0.32%
2020/06/24	4	13.53	19	13.53	13.55	-15	20,258	-0.07%
2020/06/23	2	13.40	213.2	13.45	13.50	-211.2	20,667	-1.02%	大賣/鉅額交易
2020/06/22	11	13.32	13	13.37	13.40	-2	20,880	-0.01%
2020/06/19	23.1	13.31	4	13.50	13.20	19.1	21,470	0.09%
2020/06/18	225	13.41	2.5	13.41	13.35	222.5	21,604	1.03%	大買/鉅額交易
2020/06/17	3.8	13.43	109.3	13.53	13.60	-105.5	21,816	-0.48%	大賣/鉅額交易
2020/06/16	5	13.50	74	13.49	13.50	-69	23,010	-0.30%
2020/06/15	11.3	13.17	4.5	13.28	13.20	6.8	24,374	0.03%
2020/06/12	209	13.15	40	13.09	13.20	169	25,158	0.67%	大買/鉅額交易
2020/06/11	87.4	13.51	34	13.55	13.40	53.4	25,695	0.21%
2020/06/10	1	13.60	407.2	13.64	13.70	-406.2	26,204	-1.55%	大賣/鉅額交易
2020/06/09	58.1	13.50	77	13.58	13.50	-18.9	27,071	-0.07%
2020/06/08	114	13.55	132.1	13.60	13.60	-18.1	27,772	-0.07%	大買/大賣/
2020/06/05	108	13.44	11.2	13.45	13.40	96.8	27,939	0.35%	大買/
2020/06/04	185.3	13.45	90.3	13.65	13.55	95	28,337	0.34%	大買/
2020/06/03	66.5	13.49	95	13.57	13.60	-28.5	28,680	-0.10%
2020/06/02	7.1	13.30	34.7	13.32	13.30	-27.6	28,691	-0.10%
2020/06/01	45	13.12	109	13.24	13.20	-64	28,555	-0.22%	大賣/
2020/05/29	34	12.61	199.1	12.89	13.00	-165.1	28,509	-0.58%	大賣/鉅額交易
2020/05/28	23.4	12.68	76.1	12.75	12.70	-52.7	28,082	-0.19%
2020/05/27	113	12.65	1	12.70	12.65	112	28,443	0.39%	大買/鉅額交易
2020/05/26	5	12.65	35.2	12.63	12.70	-30.2	28,615	-0.11%
2020/05/25	27.2	12.46	0	0.00	12.50	27.2	28,655	0.09%
2020/05/22	206.3	12.59	0	12.60	12.50	206.3	28,785	0.72%	大買/鉅額交易
2020/05/21	17	12.63	11	12.68	12.65	6	28,632	0.02%
2020/05/20	23	12.60	170.1	12.60	12.65	-147.1	28,628	-0.51%	大賣/鉅額交易
2020/05/19	6.4	12.65	53.7	12.62	12.65	-47.3	28,739	-0.16%
2020/05/18	13	12.39	34.3	12.37	12.45	-21.3	28,885	-0.07%
2020/05/15	2	12.35	8	12.35	12.35	-6	28,915	-0.02%
2020/05/14	64	12.34	3.2	12.31	12.30	60.8	28,941	0.21%
2020/05/13	22	12.46	28	12.49	12.45	-6	28,667	-0.02%
2020/05/12	202	12.50	6	12.51	12.45	196	28,707	0.68%	大買/鉅額交易
2020/05/11	12	12.61	202	12.69	12.60	-190	28,559	-0.67%	大賣/鉅額交易
2020/05/08	219	12.36	0	0.00	12.35	219	28,440	0.77%	大買/鉅額交易
2020/05/07	11	12.25	20	12.30	12.30	-9	28,517	-0.03%
2020/05/06	14	12.25	21	12.29	12.25	-7	28,544	-0.02%
2020/05/05	6	12.28	4	12.36	12.30	2	28,519	0.01%
2020/05/04	73	12.24	16	12.27	12.25	57	28,524	0.20%
2020/04/30	18	12.66	34	12.62	12.75	-16	28,288	-0.06%
2020/04/29	20.6	12.29	158	12.22	12.35	-137.4	28,319	-0.49%	大賣/鉅額交易
2020/04/28	114.3	12.05	11.4	12.10	12.05	102.9	28,403	0.36%	大買/鉅額交易
2020/04/27	22.4	12.00	44	11.90	12.00	-21.6	29,104	-0.07%
2020/04/24	60	11.75	145	11.74	11.70	-85	29,249	-0.29%	大賣/
2020/04/23	20	11.80	12	11.82	11.80	8	29,311	0.03%
2020/04/22	2	11.63	3	11.72	11.85	-1	29,305	0.00%
2020/04/21	140	11.86	257	11.94	11.75	-117	29,380	-0.40%	大買/大賣/鉅額交易
2020/04/20	248	12.18	62.8	12.17	12.20	185.2	29,082	0.64%	大買/鉅額交易
2020/04/17	15.5	12.30	300	12.35	12.25	-284.5	29,055	-0.98%	大賣/鉅額交易
2020/04/16	279.3	12.15	14	12.27	12.25	265.3	28,844	0.92%	大買/鉅額交易
2020/04/15	29	12.34	17	12.35	12.40	12	28,574	0.04%
2020/04/14	70.3	11.93	106.1	12.16	12.20	-35.9	28,344	-0.13%	大賣/
2020/04/13	17.6	11.96	147	12.00	12.00	-129.4	28,111	-0.46%	大賣/鉅額交易
2020/04/10	38.3	12.13	35	12.09	12.25	3.3	27,918	0.01%
2020/04/09	130.2	11.87	9	11.84	11.95	121.2	27,818	0.44%	大買/鉅額交易
2020/04/08	47	11.80	15	11.72	11.80	32	27,779	0.12%
2020/04/07	54.1	11.75	8	11.83	11.70	46.1	27,564	0.17%
2020/04/06	27	11.53	14	11.68	11.70	13	27,415	0.05%
2020/04/01	30	11.64	2	11.63	11.60	28	27,004	0.10%
2020/03/31	64	11.79	22	12.00	11.70	42	26,772	0.16%
2020/03/30	40	11.57	12	11.63	11.80	28	26,379	0.11%
2020/03/27	22	11.80	15	11.83	11.85	7	26,118	0.03%
2020/03/26	32	11.58	25	11.68	11.60	7	25,688	0.03%
2020/03/25	58	11.71	145.4	11.71	11.70	-87.4	25,584	-0.34%	大賣/
2020/03/24	89	10.90	113	10.97	11.05	-24	25,066	-0.10%	大賣/
2020/03/23	61.9	10.40	73	10.44	10.50	-11.1	24,761	-0.04%
2020/03/20	220	10.71	451	10.75	10.85	-231	24,406	-0.95%	大買/大賣/鉅額交易
2020/03/19	771	10.49	74.8	10.52	10.30	696.2	23,266	2.99%	大買/鉅額交易
2020/03/18	169.2	11.59	43.7	11.69	11.40	125.5	21,943	0.57%	大買/鉅額交易
2020/03/17	107.4	12.00	18	12.03	11.95	89.4	21,157	0.42%	大買/
2020/03/16	109.1	12.66	786.3	12.61	12.55	-677.2	20,307	-3.33%	大買/大賣/鉅額交易
2020/03/13	151	12.71	233	12.81	13.15	-82	19,496	-0.42%	大買/大賣/
2020/03/12	129.3	13.53	86	13.57	13.50	43.3	18,503	0.23%	大買/
2020/03/11	11.2	13.88	2	13.95	13.90	9.2	17,683	0.05%
2020/03/10	26.1	13.81	112	13.85	13.95	-85.9	17,321	-0.50%	大賣/
2020/03/09	84.3	13.90	123	13.90	13.85	-38.8	16,788	-0.23%	大賣/
2020/03/06	25.2	14.08	0.4	14.15	14.05	24.7	16,194	0.15%
2020/03/05	13.2	14.18	1	14.20	14.20	12.2	15,879	0.08%
2020/03/04	27.3	14.10	9	14.16	14.20	18.3	15,929	0.11%
2020/03/03	26	14.13	53.6	14.14	14.20	-27.6	15,689	-0.18%
2020/03/02	118.5	14.00	240.1	14.03	14.00	-121.6	15,503	-0.78%	大買/大賣/鉅額交易
2020/02/27	29.5	14.22	3	14.28	14.20	26.5	15,577	0.17%
2020/02/26	22	14.27	1	14.35	14.35	21	15,332	0.14%
2020/02/25	51	14.33	7	14.39	14.35	44	15,157	0.29%
2020/02/24	10.2	14.49	12	14.50	14.45	-1.8	15,048	-0.01%
2020/02/21	6	14.61	1	14.65	14.60	5	14,991	0.03%
2020/02/20	3	14.67	8	14.74	14.65	-5	14,871	-0.03%
2020/02/19	6	14.65	22	14.65	14.65	-16	14,645	-0.11%
2020/02/18	2	14.50	17	14.55	14.50	-15	14,435	-0.10%
2020/02/17	8	14.43	30.5	14.45	14.50	-22.5	14,373	-0.16%
2020/02/14	13.1	14.42	19	14.46	14.45	-6	14,368	-0.04%
2020/02/13	3	14.45	39	14.47	14.45	-36	14,413	-0.25%
2020/02/12	5.2	14.40	8.1	14.49	14.40	-2.9	14,488	-0.02%
2020/02/11	20	14.40	11.1	14.44	14.40	8.9	14,590	0.06%
2020/02/10	21	14.27	111	14.24	14.35	-90	14,840	-0.61%	大賣/
2020/02/07	26	14.33	3	14.35	14.30	23	14,858	0.15%
2020/02/06	9.6	14.40	18	14.42	14.45	-8.5	14,881	-0.06%
2020/02/05	3.9	14.34	53	14.35	14.35	-49.1	14,931	-0.33%
2020/02/04	6.5	14.30	19	14.25	14.35	-12.5	14,877	-0.08%
2020/02/03	41.4	13.97	255.2	14.01	14.15	-213.8	15,126	-1.41%	大賣/鉅額交易
2020/01/31	23.8	14.18	184	14.25	14.15	-160.2	14,723	-1.09%	大賣/鉅額交易
2020/01/30	107.4	14.25	69	14.29	14.10	38.4	14,635	0.26%	大買/
2020/01/20	4	14.74	46.7	14.73	14.70	-42.7	13,737	-0.31%
2020/01/17	0	0.00	843	14.65	14.65	-843	13,432	-6.28%	大賣/鉅額交易
2020/01/16	8	14.56	7	14.59	14.60	1	13,323	0.01%
2020/01/15	13.5	14.50	4	14.55	14.55	9.5	13,176	0.07%
2020/01/14	11.9	14.53	35	14.56	14.50	-23.1	13,076	-0.18%
2020/01/13	66	14.44	13	14.49	14.55	53	12,993	0.41%
2020/01/10	0.5	14.45	43	14.45	14.45	-42.5	12,926	-0.33%
2020/01/09	18.2	14.33	10	14.37	14.35	8.2	12,902	0.06%
2020/01/08	24.2	14.31	10	14.30	14.30	14.2	12,861	0.11%
2020/01/07	70.3	14.39	0.3	14.40	14.40	70	12,794	0.55%
2020/01/06	251.1	14.44	7	14.44	14.40	244.1	12,827	1.90%	大買/鉅額交易
2020/01/03	104.9	14.50	2	14.55	14.55	102.9	12,816	0.80%	大買/鉅額交易
2020/01/02	109	14.50	3	14.50	14.55	106	12,789	0.83%	大買/鉅額交易
2019/12/31	137.4	14.50	5	14.55	14.50	132.4	12,740	1.04%	大買/鉅額交易
2019/12/30	182	14.53	0	0.00	14.60	182	12,754	1.43%	大買/鉅額交易
2019/12/27	8	14.55	84	14.55	14.60	-76	12,724	-0.60%
2019/12/26	43.9	14.50	1	14.45	14.55	42.9	12,786	0.34%
2019/12/25	30	14.50	4	14.50	14.55	26	12,927	0.20%
2019/12/24	49.3	14.53	5	14.55	14.50	44.3	12,963	0.34%
2019/12/23	5	14.57	114.2	14.55	14.60	-109.2	12,964	-0.84%	大賣/鉅額交易
2019/12/20	30.9	14.56	94.1	14.59	14.55	-63.2	13,018	-0.49%
2019/12/19	15.2	14.53	104.5	14.55	14.60	-89.3	12,793	-0.70%	大賣/
2019/12/18	22.3	14.48	50	14.49	14.55	-27.7	12,683	-0.22%
2019/12/17	24	14.40	18	14.48	14.50	6	12,701	0.05%
2019/12/16	34.5	14.37	29	14.40	14.45	5.5	12,699	0.04%
2019/12/13	23	14.37	102	14.39	14.40	-79	12,764	-0.62%	大賣/
2019/12/12	10.4	14.32	13.5	14.34	14.30	-3.1	12,838	-0.02%
2019/12/11	0	0.00	2	14.30	14.30	-2	12,824	-0.02%
2019/12/10	30	14.27	2	14.30	14.30	28	12,974	0.22%
2019/12/09	15	14.26	15.4	14.30	14.30	-0.4	13,107	0.00%
2019/12/06	9.2	14.29	0	0.00	14.25	9.2	13,358	0.07%
2019/12/05	0.3	14.35	5.4	14.30	14.35	-5.1	13,513	-0.04%
2019/12/04	7	14.29	5	14.30	14.30	2	13,687	0.01%
2019/12/03	4	14.26	6	14.29	14.35	-2	13,785	-0.01%
2019/12/02	82	14.25	6	14.30	14.30	76	13,806	0.55%
2019/11/29	19.4	14.30	72	14.30	14.25	-52.6	13,881	-0.38%
2019/11/28	7.5	14.36	142	14.40	14.35	-134.5	14,005	-0.96%	大賣/鉅額交易
2019/11/27	9.3	14.40	48	14.40	14.45	-38.7	14,641	-0.26%
2019/11/26	19	14.40	12	14.43	14.40	7	15,293	0.05%
2019/11/25	9	14.32	32	14.35	14.40	-23	14,698	-0.16%
2019/11/22	1	14.30	1.2	14.30	14.30	-0.2	15,006	0.00%
2019/11/21	50	14.27	9.3	14.29	14.25	40.7	15,087	0.27%
2019/11/20	18	14.39	9	14.37	14.40	9	15,022	0.06%
2019/11/19	103	14.39	2	14.40	14.40	101	14,983	0.67%	大買/
2019/11/18	18	14.31	13	14.37	14.40	5	15,048	0.03%
2019/11/15	4.6	14.33	11.1	14.35	14.30	-6.4	15,055	-0.04%
2019/11/14	0	0.00	17	14.29	14.30	-17	15,054	-0.11%
2019/11/13	15	14.32	0	0.00	14.30	15	15,230	0.10%
2019/11/12	6	14.36	5.4	14.35	14.40	0.6	15,254	0.00%
2019/11/11	23.2	14.38	86.7	14.36	14.35	-63.5	15,285	-0.42%
2019/11/08	33	14.49	35	14.50	14.50	-2	15,255	-0.01%
2019/11/07	128	14.47	61	14.51	14.45	67	15,590	0.43%	大買/
2019/11/06	136.2	14.44	5.1	14.42	14.45	131.1	15,762	0.83%	大買/鉅額交易
2019/11/05	13	14.32	40.2	14.34	14.40	-27.2	15,751	-0.17%
2019/11/04	43.4	14.24	15.5	14.26	14.30	27.9	15,825	0.18%
2019/11/01	37	14.16	42.1	14.19	14.20	-5.1	15,845	-0.03%
2019/10/31	61.5	14.22	105	14.15	14.15	-43.5	16,057	-0.27%	大賣/
2019/10/30	7.9	14.05	31	14.09	14.10	-23.1	15,777	-0.15%
2019/10/29	24	14.06	359.2	14.05	14.05	-335.2	16,051	-2.09%	大賣/鉅額交易
2019/10/28	1	13.95	5	13.95	14.00	-4	15,893	-0.03%
2019/10/25	10	13.95	11.2	14.00	14.00	-1.2	15,945	-0.01%
2019/10/24	1.3	13.96	104.2	14.00	14.00	-102.8	15,989	-0.64%	大賣/鉅額交易
2019/10/23	95	13.90	0	0.00	13.95	95	16,119	0.59%
2019/10/22	1	14.00	165.4	14.00	14.00	-164.4	16,269	-1.01%	大賣/鉅額交易
2019/10/21	7	13.88	28	13.92	13.95	-21	16,419	-0.13%
2019/10/18	8	13.91	6	13.93	13.95	2	16,510	0.01%
2019/10/17	13	13.93	22.6	13.95	13.95	-9.6	16,648	-0.06%
2019/10/16	18	13.90	0	0.00	13.95	18	16,815	0.11%
2019/10/15	0	0.00	10	13.88	13.90	-10	17,071	-0.06%
2019/10/14	1	13.90	178	13.86	13.90	-177	17,143	-1.03%	大賣/鉅額交易
2019/10/09	167.4	13.75	19.2	13.79	13.75	148.2	17,196	0.86%	大買/鉅額交易
2019/10/08	89.1	13.81	84	13.85	13.85	5.1	17,366	0.03%
2019/10/07	22	13.80	30	13.77	13.80	-8	17,448	-0.05%
2019/10/04	20.2	13.76	0	0.00	13.75	20.2	17,457	0.12%
2019/10/03	16	13.79	1.3	13.86	13.80	14.7	17,488	0.08%
2019/10/02	7.2	13.93	16.3	13.95	13.90	-9.1	17,541	-0.05%
2019/10/01	30.4	13.95	50	13.96	14.00	-19.6	17,436	-0.11%
2019/09/27	206.9	13.88	0	0.00	13.85	206.9	17,350	1.19%	大買/鉅額交易
2019/09/26	0.5	14.00	9.9	13.95	13.95	-9.5	17,368	-0.05%
2019/09/25	22	13.92	16	13.91	13.95	6	17,395	0.03%
2019/09/24	9	14.01	12.2	14.00	14.05	-3.2	17,400	-0.02%
2019/09/23	6.1	14.03	29	14.10	14.00	-22.9	17,383	-0.13%
2019/09/20	0.5	14.10	41	14.07	14.10	-40.5	17,518	-0.23%
2019/09/19	4.1	14.01	3	14.10	14.10	1.1	17,310	0.01%
2019/09/18	2	14.05	20	14.07	14.10	-18	17,236	-0.10%
2019/09/17	2	13.95	904.5	14.00	14.00	-902.5	17,057	-5.29%	大賣/鉅額交易
2019/09/16	19.7	13.86	23.1	13.86	13.85	-3.4	17,059	-0.02%
2019/09/12	450	13.85	1	13.95	13.85	449	17,050	2.63%	大買/鉅額交易
2019/09/11	13	13.85	4	13.91	13.90	9	17,071	0.05%
2019/09/10	30.2	13.85	26.4	13.88	13.90	3.8	17,039	0.02%
2019/09/09	31	13.79	9.1	13.78	13.80	21.9	16,822	0.13%
2019/09/06	15.1	13.70	28	13.69	13.75	-12.9	16,748	-0.08%
2019/09/05	7	13.56	5	13.65	13.65	2	16,697	0.01%
2019/09/04	1	13.45	0	0.00	13.50	1	16,807	0.01%
2019/09/03	5	13.51	21	13.50	13.45	-16	16,973	-0.09%
2019/09/02	21	13.45	340	13.45	13.45	-319	17,144	-1.86%	大賣/鉅額交易
2019/08/30	59.2	13.36	15.6	13.37	13.40	43.7	17,252	0.25%
2019/08/29	453.3	13.39	121	13.36	13.35	332.3	16,717	1.99%	大買/大賣/鉅額交易
2019/08/28	4.1	13.54	3	13.55	13.50	1.1	16,111	0.01%
2019/08/27	51.1	13.48	5	13.58	13.45	46.1	16,227	0.28%
2019/08/26	19.1	13.51	9	13.54	13.50	10.1	16,116	0.06%
2019/08/23	15	13.63	0	0.00	13.65	15	16,094	0.09%
2019/08/22	2	13.65	3	13.70	13.70	-1	16,110	-0.01%
2019/08/21	26	13.62	3	13.70	13.65	23	17,472	0.13%
2019/08/20	110	13.69	2	13.65	13.65	108	17,581	0.61%	大買/鉅額交易
2019/08/19	25	13.65	6	13.68	13.65	19	17,732	0.11%
2019/08/16	14	13.58	56.6	13.61	13.55	-42.6	17,708	-0.24%
2019/08/15	32.7	13.52	16	13.53	13.50	16.7	17,571	0.10%
2019/08/14	16	13.66	10	13.68	13.65	6	17,700	0.03%
2019/08/13	23	13.64	11	13.65	13.60	12	17,669	0.07%
2019/08/12	86	13.65	319.5	13.67	13.70	-233.5	17,584	-1.33%	大賣/鉅額交易
2019/08/08	198.3	14.30	10	14.30	14.30	188.3	17,240	1.09%	大買/鉅額交易
2019/08/07	19.5	14.28	14	14.34	14.35	5.4	16,817	0.03%
2019/08/06	29.1	14.17	82.5	14.21	14.35	-53.4	16,932	-0.32%
2019/08/05	8	14.34	72	14.37	14.35	-64	16,796	-0.38%
2019/08/02	80.1	14.27	15	14.28	14.25	65.1	16,717	0.39%
2019/08/01	52.2	14.52	1.4	14.53	14.45	50.8	16,650	0.30%
2019/07/31	28.4	14.63	9.4	14.69	14.60	19	16,544	0.11%
2019/07/30	3	14.65	3	14.65	14.60	0	16,217	0.00%
2019/07/29	105.5	14.70	11	14.70	14.70	94.5	16,445	0.57%	大買/
2019/07/26	59.6	14.66	4	14.70	14.65	55.6	16,678	0.33%
2019/07/25	7	14.71	104.8	14.65	14.75	-97.8	16,853	-0.58%	大賣/
2019/07/24	36	14.64	51	14.60	14.55	-15	16,819	-0.09%
2019/07/23	23	14.76	36	14.79	14.65	-13	17,011	-0.08%
2019/07/22	54.2	14.71	127.9	14.75	14.75	-73.7	17,563	-0.42%	大賣/
2019/07/19	0.6	14.70	13	14.71	14.70	-12.4	17,729	-0.07%
2019/07/18	11.1	14.70	24	14.68	14.65	-12.9	17,732	-0.07%
2019/07/17	2.1	14.60	11	14.61	14.65	-8.9	17,651	-0.05%
2019/07/16	0.5	14.55	8	14.56	14.55	-7.5	17,741	-0.04%
2019/07/15	11	14.55	397	14.55	14.55	-386	17,655	-2.19%	大賣/鉅額交易
2019/07/12	33.6	14.61	23	14.62	14.55	10.6	17,662	0.06%
2019/07/11	13	14.46	20.9	14.48	14.50	-7.9	17,487	-0.05%
2019/07/10	36	14.40	23	14.35	14.40	13	17,438	0.07%
2019/07/09	16	14.35	126	14.39	14.40	-110	17,517	-0.63%	大賣/鉅額交易
2019/07/08	22	14.40	14	14.38	14.40	8	17,633	0.05%
2019/07/05	2.1	14.30	3	14.35	14.30	-0.9	17,668	0.00%
2019/07/04	14	14.25	8	14.28	14.35	6	17,888	0.03%
2019/07/03	9	14.22	29.1	14.29	14.30	-20.1	17,897	-0.11%
2019/07/02	13	14.28	77	14.30	14.25	-64	17,951	-0.36%
2019/07/01	17	14.35	2.9	14.33	14.30	14.1	17,976	0.08%
2019/06/28	10.2	14.33	2	14.30	14.30	8.2	17,897	0.05%
2019/06/27	103	14.30	6	14.35	14.30	97	17,996	0.54%	大買/
2019/06/26	46.7	14.26	103	14.35	14.25	-56.3	18,051	-0.31%	大賣/
2019/06/25	3	14.30	72	14.35	14.35	-69	18,010	-0.38%
2019/06/24	4	14.31	212	14.35	14.35	-208	18,085	-1.15%	大賣/鉅額交易
2019/06/21	1	14.35	571	14.35	14.35	-570	18,238	-3.13%	大賣/鉅額交易
2019/06/20	5	14.28	167.1	14.31	14.35	-162.1	18,312	-0.89%	大賣/鉅額交易
2019/06/19	2	14.25	15	14.27	14.30	-13	18,669	-0.07%
2019/06/18	0	0.00	5	14.20	14.20	-5	18,541	-0.03%
2019/06/17	8	14.14	115.1	14.15	14.15	-107.1	18,696	-0.57%	大賣/鉅額交易
2019/06/14	25.3	14.18	70	14.15	14.15	-44.7	18,893	-0.24%
2019/06/13	35.1	14.01	76	14.05	14.05	-40.9	18,937	-0.22%
2019/06/12	62	14.04	15	14.10	14.05	47	18,976	0.25%
2019/06/11	9.7	14.22	36	14.25	14.15	-26.3	18,809	-0.14%
2019/06/10	22.5	14.27	35.6	14.30	14.30	-13.1	18,748	-0.07%
2019/06/06	30	14.25	58	14.26	14.25	-28	18,749	-0.15%
2019/06/05	28	14.15	52	14.16	14.20	-24	19,513	-0.12%
2019/06/04	9.7	14.15	128	14.15	14.10	-118.3	19,525	-0.61%	大賣/鉅額交易
2019/06/03	15	14.04	341.2	14.08	14.15	-326.2	19,528	-1.67%	大賣/鉅額交易
2019/05/31	4.4	14.07	54	14.08	14.10	-49.6	19,408	-0.26%
2019/05/30	40.6	13.95	19	14.00	14.00	21.6	19,139	0.11%
2019/05/29	21.6	13.93	27	13.99	13.90	-5.4	19,364	-0.03%
2019/05/28	52.6	13.91	122	14.10	13.90	-69.5	19,593	-0.35%	大賣/
2019/05/27	6	14.07	471.5	14.05	14.10	-465.5	18,394	-2.53%	大賣/鉅額交易
2019/05/24	8	13.92	142	13.96	14.00	-134	18,252	-0.73%	大賣/鉅額交易
2019/05/23	2	13.88	11	13.90	13.95	-9	18,161	-0.05%
2019/05/22	426	13.88	203	13.95	13.85	223	18,265	1.22%	大買/大賣/鉅額交易
2019/05/21	11	13.96	33	13.96	14.00	-22	18,406	-0.12%
2019/05/20	15.8	13.76	17.3	13.81	13.85	-1.5	18,269	-0.01%
2019/05/17	23.6	13.74	271	13.75	13.75	-247.4	18,335	-1.35%	大賣/鉅額交易
2019/05/16	125.1	13.71	39	13.75	13.70	86.1	18,410	0.47%	大買/
2019/05/15	65.8	13.81	3	13.85	13.75	62.8	18,301	0.34%
2019/05/14	95.1	13.74	14	13.71	13.75	81.1	18,286	0.44%
2019/05/13	45	13.85	152	13.89	13.85	-107	18,111	-0.59%	大賣/鉅額交易
2019/05/10	32	13.88	89	13.92	13.85	-57	18,186	-0.31%
2019/05/09	120	13.90	0	0.00	13.85	120	18,350	0.65%	大買/鉅額交易
2019/05/08	26.1	13.91	16	13.97	14.05	10.1	18,217	0.06%
2019/05/07	58	13.89	29	13.95	13.95	29	18,179	0.16%
2019/05/06	87	13.89	65	13.93	13.85	22	18,278	0.12%
2019/05/03	136	13.96	88.3	14.01	14.00	47.7	18,092	0.26%	大買/
2019/05/02	120.4	14.03	58	14.07	14.10	62.4	17,827	0.35%	大買/
2019/04/30	145	14.00	26	14.03	14.00	119	17,854	0.67%	大買/鉅額交易
2019/04/29	346	13.94	270.1	13.91	14.00	75.9	17,960	0.42%	大買/大賣/
2019/04/26	232.8	13.85	541	13.88	13.90	-308.2	17,634	-1.75%	大買/大賣/鉅額交易
2019/04/25	54	14.13	4	14.19	14.10	50	16,934	0.30%
2019/04/24	54	14.18	12	14.23	14.20	42	16,893	0.25%
2019/04/23	7	14.15	14	14.16	14.15	-7	16,882	-0.04%
2019/04/22	591	14.10	0	0.00	14.10	591	16,841	3.51%	大買/鉅額交易
2019/04/19	5	14.21	6	14.23	14.25	-1	16,670	-0.01%
2019/04/18	45	14.18	30	14.22	14.20	15	16,873	0.09%
2019/04/17	19	14.20	42	14.20	14.20	-23	16,974	-0.14%
2019/04/16	23.9	14.20	23.7	14.20	14.20	0.3	16,985	0.00%
2019/04/15	9	14.22	30	14.24	14.20	-21	17,120	-0.12%
2019/04/12	46.5	14.21	30	14.22	14.20	16.5	17,108	0.10%
2019/04/11	118.7	14.25	45.4	14.28	14.25	73.3	16,935	0.43%	大買/
2019/04/10	67	14.22	2	14.25	14.25	65	16,894	0.38%
2019/04/09	60	14.15	17	14.20	14.25	43	16,839	0.26%
2019/04/08	25.5	14.14	51	14.14	14.15	-25.5	16,866	-0.15%
2019/04/03	38	14.09	13	14.10	14.10	25	16,981	0.15%
2019/04/02	20	14.06	17	14.07	14.10	3	17,161	0.02%
2019/04/01	35.7	14.02	14	14.03	14.00	21.7	17,226	0.13%
2019/03/29	13.3	14.03	109.7	14.04	14.05	-96.4	17,144	-0.56%	大賣/
2019/03/28	12.1	13.95	1.2	13.91	13.95	10.9	17,027	0.06%
2019/03/27	55	13.97	15	13.98	13.95	40	17,111	0.23%
2019/03/26	55.1	13.98	41	13.97	14.00	14.1	17,109	0.08%
2019/03/25	148.7	13.77	105.4	13.79	13.85	43.3	17,336	0.25%	大買/大賣/
2019/03/22	225.1	13.86	1	14.05	13.85	224.1	17,093	1.31%	大買/鉅額交易
2019/03/21	21	14.00	7.6	14.00	14.00	13.4	16,710	0.08%
2019/03/20	144.4	13.96	7	13.98	14.00	137.4	16,833	0.82%	大買/鉅額交易
2019/03/19	37.6	14.00	42	13.98	14.00	-4.4	16,689	-0.03%
2019/03/18	39.2	13.88	225	13.90	13.90	-185.8	16,585	-1.12%	大賣/鉅額交易
2019/03/15	214	13.80	18	13.81	13.85	196	16,712	1.17%	大買/鉅額交易
2019/03/14	23	13.76	11	13.79	13.75	12	16,591	0.07%
2019/03/13	23	13.76	191	13.80	13.75	-168	16,703	-1.01%	大賣/鉅額交易
2019/03/12	82.1	13.75	0	0.00	13.75	82.1	16,757	0.49%
2019/03/11	697.8	13.70	26	13.70	13.65	671.8	16,589	4.05%	大買/鉅額交易
2019/03/08	50	13.86	58	13.90	13.85	-8	15,595	-0.05%
2019/03/07	69	13.95	9	14.00	13.95	60	15,702	0.38%
2019/03/06	24	13.96	18	13.95	14.00	6	15,935	0.04%
2019/03/05	19	13.90	12	13.90	13.90	7	16,045	0.04%
2019/03/04	101	13.84	29	13.87	13.95	72	16,225	0.44%	大買/
2019/02/27	34.4	13.92	21	13.93	13.95	13.4	16,183	0.08%
2019/02/26	90	13.95	7	13.99	13.95	83	16,222	0.51%
2019/02/25	36	13.95	13	13.95	14.00	23	16,290	0.14%
2019/02/22	22.1	13.89	52	13.91	13.95	-29.9	16,398	-0.18%
2019/02/21	37	13.86	16	13.87	13.90	21	16,512	0.13%
2019/02/20	32	13.85	78	13.85	13.90	-46	16,535	-0.28%
2019/02/19	18.7	13.79	2	13.80	13.80	16.7	16,462	0.10%
2019/02/18	66.5	13.75	32	13.76	13.80	34.5	16,430	0.21%
2019/02/15	17.3	13.70	4	13.70	13.70	13.3	16,537	0.08%
2019/02/14	8	13.65	23	13.70	13.65	-15	16,621	-0.09%
2019/02/13	18	13.61	3	13.65	13.60	15	16,717	0.09%
2019/02/12	46	13.60	7	13.65	13.65	39	16,829	0.23%
2019/02/11	103	13.62	13.1	13.65	13.65	89.9	16,800	0.54%	大買/
2019/01/30	21.5	13.53	14.3	13.54	13.60	7.2	16,820	0.04%
2019/01/29	45.6	13.40	82	13.46	13.50	-36.4	16,733	-0.22%
2019/01/28	6	13.45	65.8	13.50	13.45	-59.8	16,754	-0.36%
2019/01/25	11.5	13.41	8	13.38	13.45	3.5	16,700	0.02%
2019/01/24	70.3	13.29	5	13.30	13.30	65.3	16,586	0.39%
2019/01/23	13	13.38	73	13.36	13.40	-60	16,684	-0.36%
2019/01/22	73	13.26	3	13.28	13.30	70	16,675	0.42%
2019/01/21	143.5	13.35	70	13.40	13.30	73.5	16,457	0.45%	大買/
2019/01/18	35.1	13.35	34	13.40	13.40	1.1	16,398	0.01%
2019/01/17	5	13.28	10	13.35	13.35	-5	16,659	-0.03%
2019/01/16	19	13.33	3	13.45	13.30	16	16,779	0.10%
2019/01/15	37	13.36	74	13.43	13.45	-37	16,635	-0.22%
2019/01/14	19	13.34	12	13.35	13.35	7	16,573	0.04%
2019/01/11	52	13.23	26	13.30	13.30	26	16,769	0.16%
2019/01/10	92.1	13.21	355	13.29	13.35	-262.9	16,581	-1.59%	大賣/鉅額交易
2019/01/09	23.7	13.38	37	13.42	13.45	-13.3	16,565	-0.08%
2019/01/08	182	13.21	1	13.25	13.25	181	16,487	1.10%	大買/鉅額交易
2019/01/07	3	13.25	30.3	13.22	13.35	-27.3	16,653	-0.16%
2019/01/04	54	13.01	27	13.05	13.00	27	16,888	0.16%
2019/01/03	30	13.08	19	13.10	13.10	11	17,612	0.06%
2019/01/02	24	13.09	22	13.10	13.10	2	17,693	0.01%