台新金 (2887)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)

可現股當沖

股價
17.35
漲跌
▼0.10
漲幅
-0.57%
成交量
40,941張
產業
上市金融類股
1941人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新金 (2887)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	29	17.44	3	17.50	17.35	26	31,395	0.08%
2025/01/22	82.8	17.42	76.1	17.46	17.45	6.7	31,029	0.02%
2025/01/21	3.8	17.39	57	17.40	17.40	-53.2	30,934	-0.17%
2025/01/20	222	17.30	201	17.35	17.30	21	30,794	0.07%	大買/大賣/
2025/01/17	117.1	17.38	70	17.42	17.30	47.1	30,917	0.15%	大買/
2025/01/16	4.5	17.47	15	17.50	17.45	-10.5	31,191	-0.03%
2025/01/15	3	17.35	1.2	17.45	17.40	1.8	31,420	0.01%
2025/01/14	15.2	17.30	0	0.00	17.35	15.2	31,604	0.05%
2025/01/13	17.5	17.30	1	17.40	17.25	16.5	31,855	0.05%
2025/01/10	10.6	17.45	13.4	17.53	17.40	-2.8	31,744	-0.01%
2025/01/09	15.7	17.64	39	17.77	17.50	-23.4	31,884	-0.07%
2025/01/08	6	17.69	28	17.81	17.65	-22	32,471	-0.07%
2025/01/07	2	17.73	14	17.76	17.65	-12	32,679	-0.04%
2025/01/06	15	17.62	25.1	17.75	17.75	-10.1	32,736	-0.03%
2025/01/03	10.4	17.44	34	17.63	17.55	-23.6	32,619	-0.07%
2025/01/02	83.2	17.37	85	17.45	17.55	-1.8	33,077	-0.01%
2024/12/31	56.6	17.41	0	0.00	17.40	56.6	33,124	0.17%
2024/12/30	1	17.55	1.1	17.55	17.65	-0.1	33,640	0.00%
2024/12/27	12.2	17.58	1	17.60	17.60	11.2	34,091	0.03%
2024/12/26	9.3	17.67	0.1	17.65	17.70	9.2	34,462	0.03%
2024/12/25	8.4	17.65	1	17.70	17.75	7.4	34,315	0.02%
2024/12/24	1.1	17.65	82.5	17.67	17.80	-81.4	34,255	-0.24%
2024/12/23	21.5	17.45	56.2	17.54	17.50	-34.7	33,998	-0.10%
2024/12/20	48	17.16	5	17.22	17.10	43	33,452	0.13%
2024/12/19	97.6	17.26	0	0.00	17.30	97.6	32,653	0.30%
2024/12/18	4	17.48	1	17.55	17.60	3	33,079	0.01%
2024/12/17	290	17.40	288	17.45	17.50	2	32,980	0.01%	大買/大賣/
2024/12/16	11.5	17.42	2	17.50	17.40	9.5	33,235	0.03%
2024/12/13	36.4	17.53	6	17.55	17.45	30.4	33,617	0.09%
2024/12/12	0	17.70	1	17.70	17.70	-1	34,125	0.00%
2024/12/11	21.1	17.60	0.7	17.70	17.55	20.4	34,766	0.06%
2024/12/10	3	17.70	29.7	17.75	17.70	-26.7	34,999	-0.08%
2024/12/09	28	17.61	21.5	17.62	17.65	6.5	35,042	0.02%
2024/12/06	1	17.45	39.9	17.48	17.45	-38.9	35,104	-0.11%
2024/12/05	8.9	17.41	120.2	17.49	17.45	-111.3	35,083	-0.32%	大賣/鉅額交易
2024/12/04	33.1	17.33	12	17.40	17.30	21.1	35,252	0.06%
2024/12/03	6	17.43	18.3	17.50	17.50	-12.3	35,433	-0.03%
2024/12/02	1	17.40	123.6	17.41	17.40	-122.6	35,574	-0.34%	大賣/鉅額交易
2024/11/29	125	17.11	1	17.25	17.10	124	35,444	0.35%	大買/鉅額交易
2024/11/28	32	17.29	0	0.00	17.30	32	35,580	0.09%
2024/11/27	67	17.50	41.2	17.55	17.45	25.8	35,919	0.07%
2024/11/26	31.5	17.54	15	17.75	17.55	16.5	36,247	0.05%
2024/11/25	11	17.40	27	17.71	18.00	-16	36,551	-0.04%
2024/11/22	2	17.40	97.2	17.37	17.35	-95.2	36,775	-0.26%
2024/11/21	105	17.20	5	17.36	17.25	100	38,004	0.26%	大買/
2024/11/20	57.1	17.30	55.3	17.35	17.35	1.7	37,793	0.00%
2024/11/19	4.3	17.42	46	17.40	17.45	-41.7	37,524	-0.11%
2024/11/18	8	16.94	1	17.00	16.90	7	36,906	0.02%
2024/11/15	2	16.93	12	17.00	16.90	-10	36,605	-0.03%
2024/11/14	44.1	16.86	4	17.00	16.85	40.1	36,611	0.11%
2024/11/13	26.8	16.91	4	16.98	17.05	22.8	36,603	0.06%
2024/11/12	65.7	16.99	0	0.00	17.00	65.7	36,471	0.18%
2024/11/11	30	17.07	0	0.00	17.15	30	36,229	0.08%
2024/11/08	14	17.11	0	0.00	17.15	14	36,643	0.04%
2024/11/07	0	0.00	2	17.10	17.20	-2	36,810	-0.01%
2024/11/06	4.5	17.13	8	17.13	17.05	-3.5	37,256	-0.01%
2024/11/05	14.7	17.14	13.5	17.23	17.15	1.2	38,421	0.00%
2024/11/04	3	17.05	0.5	17.15	17.10	2.5	39,298	0.01%
2024/11/01	42	16.95	1.1	17.05	17.00	40.9	39,739	0.10%
2024/10/30	31.6	17.08	41	17.10	17.10	-9.4	39,696	-0.02%
2024/10/29	40.2	17.12	0	0.00	17.20	40.2	39,827	0.10%
2024/10/28	31	17.30	5	17.35	17.25	26	40,039	0.06%
2024/10/25	3	17.22	22.1	17.20	17.20	-19.1	40,432	-0.05%
2024/10/24	19.3	17.17	0	0.00	17.20	19.3	40,749	0.05%
2024/10/23	32.3	17.23	41	17.29	17.20	-8.7	40,628	-0.02%
2024/10/22	2.8	17.40	7.2	17.45	17.45	-4.5	40,770	-0.01%
2024/10/21	9.6	17.39	0	0.00	17.50	9.6	40,886	0.02%
2024/10/18	35	17.55	17.6	17.56	17.55	17.4	40,979	0.04%
2024/10/17	2.5	17.41	4	17.46	17.45	-1.5	40,979	0.00%
2024/10/16	33.2	17.27	0	0.00	17.35	33.2	41,064	0.08%
2024/10/15	37.2	17.23	71	17.37	17.55	-33.8	40,907	-0.08%
2024/10/14	91.3	17.49	1.7	17.45	17.45	89.7	40,333	0.22%
2024/10/11	60.7	17.84	14.6	17.85	17.75	46	40,032	0.12%
2024/10/09	104.2	18.07	15.5	18.07	18.10	88.7	39,619	0.22%	大買/
2024/10/08	49.5	17.98	20.2	18.04	18.20	29.3	39,338	0.07%
2024/10/07	64.1	18.11	1	18.20	18.20	63.1	38,665	0.16%
2024/10/04	22.2	18.19	0	0.00	18.20	22.2	38,129	0.06%
2024/10/01	12.2	18.25	25.3	18.27	18.40	-13.1	37,731	-0.03%
2024/09/30	0	18.40	19	18.45	18.40	-19	37,817	-0.05%
2024/09/27	1	18.30	7	18.40	18.40	-6	37,502	-0.02%
2024/09/26	26.2	18.26	12.2	18.37	18.40	13.9	37,099	0.04%
2024/09/25	10.2	18.26	44.5	18.38	18.40	-34.3	36,729	-0.09%
2024/09/24	17	18.17	32	18.23	18.40	-15	36,267	-0.04%
2024/09/23	12	18.17	18	18.26	18.30	-6	35,931	-0.02%
2024/09/20	24.3	18.26	10.8	18.43	18.25	13.5	35,603	0.04%
2024/09/19	2	18.42	30.5	18.46	18.55	-28.5	34,261	-0.08%
2024/09/18	58.3	18.24	44.1	18.27	18.20	14.2	33,916	0.04%
2024/09/16	0.5	18.79	11.2	18.89	18.85	-10.7	33,031	-0.03%
2024/09/13	4.2	18.64	54.6	18.59	18.75	-50.5	32,831	-0.15%
2024/09/12	32.1	18.01	81	18.16	18.30	-48.9	32,368	-0.15%
2024/09/11	19	18.39	38.4	18.54	18.50	-19.4	31,480	-0.06%
2024/09/10	30.2	18.53	64.5	18.80	18.80	-34.4	30,926	-0.11%
2024/09/09	3.5	18.55	42.4	18.78	18.70	-38.9	30,531	-0.13%
2024/09/06	10.3	18.28	13.3	18.53	18.45	-3	30,094	-0.01%
2024/09/05	0.9	18.35	7	18.39	18.20	-6.1	30,048	-0.02%
2024/09/04	10.6	18.00	16.5	17.96	18.15	-5.9	29,773	-0.02%
2024/09/03	48.3	18.37	11	18.35	18.45	37.3	29,493	0.13%
2024/09/02	3.7	18.65	11	18.74	18.65	-7.3	29,039	-0.02%
2024/08/30	10.2	18.47	0	0.00	18.50	10.2	28,936	0.04%
2024/08/29	61.8	18.51	26.1	18.45	18.40	35.7	28,556	0.12%
2024/08/28	39.5	18.94	10	18.82	18.90	29.5	28,922	0.10%
2024/08/27	91.2	19.36	25	19.40	19.20	66.2	28,646	0.23%
2024/08/26	6	19.88	73.2	19.86	20.00	-67.2	28,196	-0.24%
2024/08/23	83.3	19.32	98.5	19.35	19.40	-15.2	26,705	-0.06%
2024/08/21	0.1	18.70	4	18.71	18.80	-4	25,357	-0.02%
2024/08/20	3.1	18.67	6	18.71	18.75	-3	25,345	-0.01%
2024/08/19	3	18.65	6.1	18.62	18.60	-3.1	25,355	-0.01%
2024/08/16	2.8	18.67	13	18.69	18.80	-10.2	25,423	-0.04%
2024/08/15	7	18.51	3	18.45	18.35	4	25,397	0.02%
2024/08/14	10.4	18.60	5.2	18.50	18.80	5.2	25,459	0.02%
2024/08/13	18.4	18.14	8	18.21	18.30	10.4	25,182	0.04%
2024/08/12	4.1	18.13	11	18.14	18.20	-6.9	25,343	-0.03%
2024/08/09	15	17.91	43.4	17.99	17.90	-28.4	25,444	-0.11%
2024/08/08	8.5	17.53	23.1	17.70	17.70	-14.7	24,965	-0.06%
2024/08/07	69.2	17.47	4.1	17.49	17.50	65.2	24,861	0.26%
2024/08/06	36.2	17.29	14.2	17.37	17.55	22	24,460	0.09%
2024/08/05	47.6	18.90	34.9	18.84	18.80	12.7	23,277	0.05%
2024/08/02	27.7	19.89	1	19.95	20.10	26.7	22,286	0.12%
2024/08/01	38.2	20.12	5.1	20.10	20.15	33	21,886	0.15%
2024/07/31	1.1	20.30	1	20.35	20.30	0.1	22,026	0.00%
2024/07/30	1	20.20	0	0.00	20.20	1	22,229	0.00%
2024/07/29	3	20.28	41.7	20.29	20.40	-38.7	21,964	-0.18%
2024/07/26	2	19.95	67	19.92	20.05	-65	21,817	-0.30%
2024/07/23	1	19.90	3	19.85	20.00	-2	21,867	-0.01%
2024/07/22	20	19.49	8.2	19.47	19.60	11.8	21,694	0.05%
2024/07/19	28	19.68	28	19.64	19.75	0	21,228	0.00%
2024/07/18	27	19.87	52	19.94	19.95	-25	20,811	-0.12%
2024/07/17	4	19.95	1	20.05	19.90	3	20,427	0.01%
2024/07/16	0.1	19.90	16	19.97	20.00	-15.9	20,147	-0.08%
2024/07/15	6	20.08	20	19.95	20.00	-14	20,277	-0.07%
2024/07/12	1	19.95	10	19.99	20.05	-9	20,139	-0.04%
2024/07/11	23.6	19.96	25	19.98	19.95	-1.4	19,904	-0.01%
2024/07/10	0.1	19.71	64.8	19.71	19.75	-64.7	19,949	-0.32%
2024/07/09	3	19.60	54.6	19.65	19.60	-51.6	19,846	-0.26%
2024/07/08	0.2	19.40	7.4	19.41	19.50	-7.2	19,801	-0.04%
2024/07/05	109.1	19.25	4	19.25	19.25	105.1	19,579	0.54%	大買/鉅額交易
2024/07/04	4	19.26	24.9	19.30	19.30	-20.9	19,682	-0.11%
2024/07/03	11.1	19.15	76.2	19.05	19.20	-65.1	19,525	-0.33%
2024/07/02	5	18.79	1.4	18.85	18.80	3.6	19,103	0.02%
2024/07/01	29	18.88	3	18.90	18.85	26	19,094	0.14%
2024/06/28	3	18.75	2	18.85	18.85	1	19,050	0.01%
2024/06/27	12	18.68	2	18.70	18.75	10	18,919	0.05%
2024/06/26	66	18.81	0	0.00	18.80	66	18,980	0.35%
2024/06/25	1	18.85	63	18.88	18.95	-62	18,957	-0.33%
2024/06/24	5	18.70	35	18.75	18.75	-30	18,753	-0.16%
2024/06/21	3	18.65	171.9	18.70	18.70	-168.9	18,749	-0.90%	大賣/鉅額交易
2024/06/20	31	18.62	16.7	18.61	18.60	14.3	18,392	0.08%
2024/06/19	0	0.00	65.1	18.73	18.65	-65.1	18,273	-0.36%
2024/06/18	26.1	18.64	9	18.65	18.65	17.1	18,175	0.09%
2024/06/17	4.1	18.65	12	18.75	18.70	-7.9	18,037	-0.04%
2024/06/14	9.7	18.65	10	18.69	18.75	-0.3	18,158	0.00%
2024/06/13	26	18.65	5	18.69	18.60	21	18,194	0.12%
2024/06/12	12.2	18.56	22	18.60	18.55	-9.8	18,697	-0.05%
2024/06/11	3	18.70	3	18.75	18.65	0	19,080	0.00%
2024/06/07	12	18.62	16	18.75	18.80	-4	19,049	-0.02%
2024/06/06	4	18.60	58	18.59	18.60	-54	18,974	-0.28%
2024/06/05	11.5	18.40	10	18.38	18.40	1.5	18,826	0.01%
2024/06/04	36.7	18.35	0	0.00	18.40	36.7	18,999	0.19%
2024/06/03	10	18.50	7	18.51	18.50	3	18,959	0.02%
2024/05/31	33	18.38	0	0.00	18.40	33	19,205	0.17%
2024/05/30	57	18.29	0	0.00	18.25	57	18,493	0.31%
2024/05/29	50	18.44	42	18.50	18.30	8	18,366	0.04%
2024/05/28	22	18.55	0	0.00	18.60	22	18,106	0.12%
2024/05/27	26	18.59	32	18.60	18.50	-6	18,210	-0.03%
2024/05/24	5	18.66	0	0.00	18.60	5	18,198	0.03%
2024/05/23	91.4	18.74	78.1	18.73	18.70	13.2	18,108	0.07%
2024/05/22	11	18.82	80	18.85	18.90	-69	18,049	-0.38%
2024/05/21	96.6	18.74	75	18.84	18.85	21.6	17,948	0.12%
2024/05/20	48.6	18.91	101	18.94	19.00	-52.4	17,795	-0.29%	大賣/
2024/05/17	22.4	18.80	61.2	18.80	18.90	-38.8	17,642	-0.22%
2024/05/16	34	18.78	89	18.79	18.80	-55	17,596	-0.31%
2024/05/15	53.1	18.72	5.2	18.76	18.70	47.9	17,380	0.28%
2024/05/14	10	18.65	2.2	18.70	18.70	7.8	17,401	0.05%
2024/05/13	19	18.72	2.8	18.69	18.80	16.2	17,431	0.09%
2024/05/10	31	18.63	13.2	18.70	18.80	17.8	17,250	0.10%
2024/05/09	29.2	18.58	3.5	18.61	18.50	25.6	17,114	0.15%
2024/05/08	39	18.61	12	18.67	18.70	27	17,073	0.16%
2024/05/07	33	18.64	13.4	18.69	18.70	19.7	17,091	0.12%
2024/05/06	24.7	18.61	37.4	18.76	18.80	-12.8	16,864	-0.08%
2024/05/03	22	18.35	48.6	18.36	18.35	-26.6	16,341	-0.16%
2024/05/02	8	18.06	4	18.05	18.05	4	15,614	0.03%
2024/04/30	12.9	17.96	36.7	18.11	17.95	-23.8	15,503	-0.15%
2024/04/29	169	17.85	76.5	17.89	17.85	92.5	15,211	0.61%	大買/
2024/04/26	17.3	17.64	9	17.70	17.60	8.3	14,926	0.06%
2024/04/25	18.6	17.50	74	17.60	17.45	-55.4	15,025	-0.37%
2024/04/24	10	17.66	38	17.76	17.65	-28	15,211	-0.18%
2024/04/23	12	17.73	55	17.75	17.70	-43	15,631	-0.28%
2024/04/22	11	17.62	54.7	17.63	17.65	-43.7	15,962	-0.27%
2024/04/19	80.5	17.38	27	17.36	17.35	53.5	15,924	0.34%
2024/04/18	3.1	17.60	0	0.00	17.60	3.1	15,600	0.02%
2024/04/17	2.4	17.60	30	17.65	17.55	-27.6	15,465	-0.18%
2024/04/16	59	17.49	3	17.68	17.40	56	15,357	0.36%
2024/04/15	7	17.86	0	0.00	17.85	7	14,865	0.05%
2024/04/12	11	17.92	0	0.00	17.90	11	14,797	0.07%
2024/04/11	10	18.04	8.4	18.00	18.00	1.6	14,551	0.01%
2024/04/10	22.2	18.09	0	0.00	18.10	22.2	14,512	0.15%
2024/04/09	38	18.10	13	18.10	18.10	25	14,490	0.17%
2024/04/08	2	18.05	0	0.00	18.05	2	14,371	0.01%
2024/04/03	13	17.95	1	18.00	17.90	12	14,267	0.08%
2024/04/02	61	18.05	0	0.00	18.05	61	14,268	0.43%
2024/04/01	0.6	18.10	22	18.05	18.05	-21.4	14,313	-0.15%
2024/03/29	0.8	18.00	0	0.00	18.00	0.8	14,282	0.01%
2024/03/28	2	18.00	0	0.00	17.95	2	14,097	0.01%
2024/03/27	57	18.05	33	18.05	18.05	24	14,000	0.17%
2024/03/26	4	18.05	5.5	18.00	18.05	-1.5	14,045	-0.01%
2024/03/25	1	18.00	0.3	18.05	17.95	0.7	14,023	0.00%
2024/03/22	15	18.00	0	0.00	18.05	15	14,188	0.11%
2024/03/21	0.7	18.00	46.4	18.01	18.05	-45.7	14,184	-0.32%
2024/03/20	8.7	17.87	184	17.85	17.85	-175.3	14,344	-1.22%	大賣/鉅額交易
2024/03/19	47.3	17.90	27	17.92	17.90	20.3	14,461	0.14%
2024/03/18	214	18.08	2.3	18.09	18.10	211.7	14,282	1.48%	大買/鉅額交易
2024/03/15	12	17.99	15.8	18.11	18.15	-3.8	14,187	-0.03%
2024/03/14	72.2	18.06	46.2	18.09	18.20	26	13,639	0.19%
2024/03/13	68	17.90	4	17.94	17.95	64	13,230	0.48%
2024/03/12	1	17.90	48	17.86	17.90	-47	13,031	-0.36%
2024/03/11	35	17.79	19.1	17.88	17.80	15.9	12,987	0.12%
2024/03/08	0	0.00	9	17.79	17.85	-9	12,960	-0.07%
2024/03/07	3	17.63	30	17.70	17.70	-27	12,762	-0.21%
2024/03/06	12	17.66	58	17.62	17.70	-46	12,726	-0.36%
2024/03/05	23.2	17.33	3.6	17.39	17.30	19.6	12,922	0.15%
2024/03/04	18	17.37	0	0.00	17.35	18	12,936	0.14%
2024/03/01	16	17.36	0	0.00	17.35	16	13,014	0.12%
2024/02/29	8	17.27	20	17.35	17.40	-12	12,970	-0.09%
2024/02/27	26	17.22	0	0.00	17.25	26	12,722	0.20%
2024/02/26	8	17.25	0	0.00	17.25	8	12,521	0.06%
2024/02/23	5	17.36	0	17.35	17.30	5	12,491	0.04%
2024/02/22	3	17.37	10.5	17.38	17.40	-7.5	12,768	-0.06%
2024/02/21	1	17.40	5	17.40	17.45	-4	12,805	-0.03%
2024/02/20	10	17.35	5	17.35	17.35	5	12,877	0.04%
2024/02/19	8.6	17.30	15.4	17.30	17.35	-6.8	12,892	-0.05%
2024/02/16	18.6	17.18	8	17.15	17.15	10.6	13,054	0.08%
2024/02/15	18.8	17.13	11	17.30	17.15	7.8	12,978	0.06%
2024/02/05	12	17.08	1	17.10	17.10	11	12,700	0.09%