統一超 (2912)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
274.5
漲跌
▲2.5
漲幅
+0.92%
成交量
1,305張
產業
上市貿易百貨類股
921人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	1	272.50	0	0.00	274.50	1	1,393	0.07%
2024/12/02	1	272.51	1.1	271.52	272.00	0	1,385	0.00%
2024/11/29	1	269.00	0	0.00	270.50	1	1,393	0.07%
2024/11/28	1	270.00	1	272.50	271.00	0	1,410	0.00%
2024/11/27	0	272.50	1	273.00	272.50	-1	1,415	-0.07%
2024/11/26	0.1	270.00	0	0.00	270.50	0.1	1,418	0.00%
2024/11/25	1.1	268.74	6	274.17	268.50	-5	1,449	-0.34%
2024/11/22	1.1	270.03	0	0.00	269.00	1.1	1,425	0.08%
2024/11/21	1.1	269.08	0	0.00	268.50	1.1	1,432	0.08%
2024/11/20	0.1	271.90	0	0.00	272.00	0.1	1,432	0.01%
2024/11/19	2	269.75	0	0.00	269.00	2	1,435	0.14%
2024/11/15	0.2	270.95	0.3	271.50	269.00	-0.1	1,441	0.00%
2024/11/14	1.5	269.17	0	0.00	268.00	1.5	1,452	0.10%
2024/11/13	0.2	270.24	0	0.00	269.00	0.2	1,447	0.01%
2024/11/11	5.1	271.42	0	0.00	272.00	5.1	1,457	0.35%
2024/11/08	5	273.50	0	0.00	273.00	5	1,462	0.34%
2024/11/07	1.1	275.01	0	0.00	273.50	1.1	1,499	0.07%
2024/11/06	1	277.50	2	278.00	278.00	-1	1,507	-0.07%
2024/11/05	2.1	274.52	2	274.50	276.50	0.1	1,524	0.00%
2024/11/04	2.4	275.11	0	0.00	272.00	2.4	1,559	0.16%
2024/11/01	5.5	276.35	0	0.00	276.00	5.5	1,566	0.35%
2024/10/28	0	0.00	1	293.50	292.00	-1	1,562	-0.06%
2024/10/25	1	292.00	0	294.00	295.00	1	1,582	0.06%
2024/10/23	0	290.50	0	0.00	289.50	0	1,621	0.00%
2024/10/22	0	0.00	0	294.50	295.50	0	1,615	0.00%
2024/10/16	0	0.00	0.1	294.00	293.50	-0.1	1,695	0.00%
2024/10/15	0	0.00	1	295.50	294.00	-1	1,705	-0.06%
2024/10/09	0	294.00	0	0.00	297.00	0	1,718	0.00%
2024/10/07	0	292.00	0	291.36	291.00	0	1,708	0.00%
2024/10/01	2	293.75	0	0.00	297.00	2	1,703	0.12%
2024/09/30	1	300.00	0	0.00	295.00	1	1,703	0.06%
2024/09/27	0	0.00	1	298.00	298.00	-1	1,708	-0.06%
2024/09/25	0	0.00	1.1	303.00	303.00	-1.1	1,665	-0.06%
2024/09/24	0	0.00	5.2	301.67	303.00	-5.2	1,652	-0.32%
2024/09/20	0.1	297.00	1	298.00	298.00	-0.9	1,643	-0.05%
2024/09/16	0	0.00	0.3	292.00	292.00	-0.3	1,607	-0.02%
2024/09/12	0	0.00	2	292.50	293.00	-2	1,609	-0.12%
2024/09/10	0	0.00	1.1	287.94	289.00	-1.1	1,543	-0.07%
2024/09/09	0	0.00	0.5	285.00	286.00	-0.5	1,519	-0.03%
2024/09/06	0	0.00	0.4	284.00	285.00	-0.4	1,501	-0.03%
2024/09/05	0	281.50	0.3	282.31	283.50	-0.3	1,489	-0.02%
2024/09/04	0	279.00	0	0.00	279.50	0	1,474	0.00%
2024/09/03	0	0.00	4	284.00	282.50	-4	1,459	-0.27%
2024/09/02	0	0.00	0.1	280.50	284.50	-0.1	1,460	0.00%
2024/08/29	0	0.00	0.2	288.50	286.50	-0.2	1,427	-0.01%
2024/08/28	0	0.00	1	291.34	287.00	-1	1,423	-0.07%
2024/08/27	0	286.50	1.3	286.83	291.50	-1.3	1,478	-0.09%
2024/08/26	0.1	284.50	1	284.50	286.00	-1	1,457	-0.07%
2024/08/22	1	280.00	1	280.50	280.50	0	1,458	0.00%
2024/08/21	0	278.00	0	0.00	278.50	0	1,455	0.00%
2024/08/20	0	0.00	1	280.00	280.00	-1	1,452	-0.07%
2024/08/19	2.1	275.33	0	0.00	277.00	2.1	1,458	0.14%
2024/08/16	1	275.51	1	278.00	278.00	0	1,462	0.00%
2024/08/15	1	278.50	0	0.00	278.00	1	1,447	0.07%
2024/08/14	0	0.00	2	283.49	283.50	-2	1,443	-0.14%
2024/08/12	0.1	281.44	0	0.00	281.50	0.1	1,427	0.01%
2024/08/09	0	281.50	0	0.00	284.00	0	1,418	0.00%
2024/08/06	0	0.00	9	276.78	278.50	-9	1,320	-0.68%
2024/08/05	2	268.49	4.3	270.73	272.50	-2.2	1,278	-0.18%
2024/08/02	1	271.50	1.2	271.92	273.50	-0.2	1,251	-0.02%
2024/08/01	3	270.17	0	0.00	273.00	3	1,246	0.24%
2024/07/31	0.1	275.50	10	277.35	277.50	-9.9	1,229	-0.81%
2024/07/30	2	277.00	0	0.00	276.50	2	1,196	0.17%
2024/07/29	0.2	281.25	6	282.25	282.00	-5.8	1,189	-0.49%
2024/07/26	0.3	281.30	4	281.00	282.50	-3.8	1,174	-0.32%
2024/07/23	0	0.00	3	282.83	283.00	-3	1,156	-0.26%
2024/07/22	0	0.00	5	281.10	282.00	-5	1,146	-0.44%
2024/07/19	0	0.00	13	281.85	282.00	-13	1,131	-1.15%
2024/07/18	2	281.00	4	283.50	281.50	-2	1,107	-0.18%
2024/07/17	0	0.00	1	280.50	279.50	-1	1,086	-0.09%
2024/07/16	0	280.00	2	280.75	280.50	-2	1,080	-0.18%
2024/07/15	0	0.00	1	283.00	283.00	-1	1,083	-0.09%
2024/07/11	0	0.00	1	280.50	281.00	-1	1,080	-0.09%
2024/07/10	0	0.00	1	281.00	279.50	-1	1,087	-0.09%
2024/07/09	0	0.00	3	282.00	282.50	-3	1,087	-0.28%
2024/07/08	0	0.00	4.3	279.80	280.00	-4.3	1,086	-0.40%
2024/07/05	0	0.00	8	278.19	279.00	-8	1,083	-0.74%
2024/07/04	0	0.00	2.2	276.34	277.00	-2.2	1,082	-0.21%
2024/07/03	2	271.50	0	0.00	271.50	2	1,074	0.19%
2024/07/02	1	273.50	0	0.00	273.50	1	1,058	0.09%
2024/07/01	0	0.00	0.3	275.50	276.00	-0.3	1,056	-0.02%
2024/06/28	0.1	274.00	0	0.00	273.50	0.1	1,063	0.01%
2024/06/27	4.1	274.17	0	0.00	274.50	4.1	1,054	0.39%
2024/06/26	0	0.00	3	278.00	278.00	-3	1,040	-0.29%
2024/06/25	0	0.00	7	277.50	278.00	-7	1,033	-0.68%
2024/06/24	1.2	274.57	0	0.00	275.50	1.2	1,026	0.11%
2024/06/20	0	0.00	7	277.85	278.00	-7	1,008	-0.70%
2024/06/19	0	0.00	1.1	274.00	274.00	-1.1	999	-0.11%
2024/06/18	0	0.00	0.1	271.50	273.50	-0.1	990	-0.01%
2024/06/17	1	271.00	0	0.00	271.50	1	984	0.10%
2024/06/14	0	0.00	4	272.50	272.50	-4	1,003	-0.40%
2024/06/13	5	270.10	0	0.00	270.00	5	1,007	0.50%
2024/06/11	1	271.50	0	0.00	270.50	1	1,047	0.10%
2024/06/07	1	272.00	3	272.83	273.50	-2	1,048	-0.19%
2024/06/06	1	270.50	1	272.00	270.50	0	1,049	0.00%
2024/06/05	2	270.00	0	0.00	270.00	2	1,041	0.19%
2024/06/04	2	270.25	5	271.10	271.00	-3	1,043	-0.29%
2024/06/03	3	268.50	0	0.00	269.50	3	1,051	0.29%
2024/05/31	1	267.50	1	270.00	270.00	0	1,039	0.00%
2024/05/30	3.1	268.19	1	268.00	267.00	2.1	978	0.21%
2024/05/29	4.2	268.17	0.1	270.00	268.00	4.1	965	0.42%
2024/05/28	10.1	269.75	0	0.00	270.00	10.1	952	1.06%
2024/05/27	0	0.00	0	272.50	270.50	0	966	0.00%
2024/05/24	1	272.03	0	0.00	271.00	1	968	0.11%
2024/05/23	11.1	272.18	0	0.00	272.50	11.1	966	1.15%
2024/05/22	0	275.00	0	0.00	274.50	0	950	0.00%
2024/05/21	0	0.00	1	276.50	276.00	-1	947	-0.11%
2024/05/20	0	275.50	1	277.00	277.00	-1	949	-0.10%
2024/05/17	0	0.00	1	277.00	275.50	-1	943	-0.11%
2024/05/16	0.1	275.50	7	276.50	276.50	-7	943	-0.74%
2024/05/13	1.2	273.63	1	275.00	275.00	0.2	933	0.02%
2024/05/09	8	272.06	0	274.00	272.50	8	939	0.85%
2024/05/06	1	274.50	0	0.00	274.00	1	951	0.11%
2024/05/03	1	274.50	0	0.00	274.50	1	947	0.11%
2024/05/02	7.2	273.86	1	274.95	272.50	6.1	941	0.65%
2024/04/30	3.2	274.36	0	0.00	274.00	3.2	924	0.34%
2024/04/29	0	0.00	6	277.92	276.50	-6	924	-0.65%
2024/04/26	0	0.00	2	276.50	275.50	-2	907	-0.22%
2024/04/24	0	0.00	3	276.67	276.00	-3	899	-0.33%
2024/04/23	1	274.00	0	276.50	276.00	1	905	0.11%
2024/04/22	0	0.00	16.1	276.83	277.50	-16.1	909	-1.77%
2024/04/19	1	270.50	2.3	270.72	270.00	-1.3	887	-0.14%
2024/04/17	2	271.02	0	0.00	272.50	2	850	0.24%
2024/04/16	0.1	272.17	2	271.00	270.00	-1.9	839	-0.22%
2024/04/15	0	274.50	2	275.00	275.50	-2	827	-0.24%
2024/04/12	0.2	275.00	0	0.00	275.00	0.2	819	0.02%
2024/04/11	1	275.00	2.9	276.55	277.50	-1.9	800	-0.23%
2024/04/10	0	0.00	2	274.75	276.00	-2	791	-0.25%
2024/04/09	1.2	272.82	1	273.00	273.00	0.2	785	0.03%
2024/04/08	0.2	271.00	0	0.00	272.00	0.2	784	0.03%
2024/04/03	0	270.00	0	0.00	269.50	0	777	0.00%
2024/04/02	0.1	270.00	1	270.00	271.50	-0.9	769	-0.12%
2024/04/01	0	0.00	3	269.33	269.50	-3	761	-0.39%
2024/03/29	1	267.00	0	0.00	266.50	1	755	0.13%
2024/03/28	4.1	266.27	0	0.00	265.50	4.1	754	0.54%
2024/03/27	1.3	266.42	1	268.00	268.50	0.3	763	0.04%
2024/03/26	1.7	267.06	0	0.00	266.00	1.7	781	0.21%
2024/03/25	4.6	267.69	0	0.00	267.50	4.6	805	0.57%
2024/03/20	2	266.25	0	0.00	266.00	2	886	0.23%
2024/03/19	3.2	267.31	0	0.00	266.00	3.2	896	0.36%
2024/03/18	0	0.00	3.1	269.50	268.50	-3.1	878	-0.35%
2024/03/15	2	267.75	0.4	269.50	267.50	1.7	876	0.19%
2024/03/14	0	0.00	2	269.75	267.50	-2	850	-0.24%
2024/03/12	4	268.00	1	270.00	267.50	3	838	0.36%
2024/03/11	1	268.50	0	0.00	268.00	1	832	0.12%
2024/03/08	0	0.00	1	270.00	268.50	-1	837	-0.12%
2024/03/07	2.2	268.00	0	0.00	267.00	2.2	832	0.26%
2024/03/04	0.1	269.00	0	0.00	269.00	0.1	857	0.01%
2024/03/01	3.3	270.42	14.2	270.75	270.50	-10.9	863	-1.27%
2024/02/29	1.1	270.00	3.2	270.46	269.50	-2.2	859	-0.25%
2024/02/27	5	269.80	1	270.50	268.00	4	837	0.48%
2024/02/26	1	269.50	0.2	269.50	270.50	0.8	835	0.10%
2024/02/23	3	270.00	0	0.00	270.00	3	840	0.36%
2024/02/22	1.1	268.50	0	0.00	268.50	1.1	854	0.12%
2024/02/21	0.1	269.00	4	270.25	270.50	-3.9	852	-0.46%
2024/02/20	1	269.00	3	268.83	270.00	-2	852	-0.23%
2024/02/19	2	267.50	1	267.00	268.00	1	862	0.12%
2024/02/16	4.1	265.38	0	0.00	265.00	4.1	871	0.47%
2024/02/15	4.1	265.38	0.5	266.00	265.50	3.6	873	0.41%
2024/02/05	0	267.50	0.2	266.50	267.00	-0.1	867	-0.02%
2024/02/02	0	0.00	4	269.50	270.00	-4	867	-0.46%
2024/02/01	1	269.00	3	267.67	270.00	-2	866	-0.23%
2024/01/31	2.1	264.76	0	0.00	264.00	2.1	866	0.24%
2024/01/30	4	263.63	0	0.00	263.50	4	862	0.46%
2024/01/29	3	264.67	0	0.00	264.50	3	853	0.35%
2024/01/26	0.1	265.00	0	0.00	265.00	0.1	854	0.01%
2024/01/25	0	265.50	1	265.50	266.50	-1	848	-0.12%
2024/01/23	1	263.50	1	264.00	263.50	0	850	0.00%
2024/01/22	2	264.75	0	0.00	264.50	2	842	0.24%
2024/01/19	1	263.50	0.1	265.50	265.00	0.9	847	0.11%
2024/01/18	0	266.00	0	0.00	264.50	0	858	0.00%
2024/01/17	0.2	264.50	0	0.00	263.00	0.2	865	0.02%
2024/01/16	2	265.25	1	265.03	265.00	1	859	0.11%
2024/01/12	1	268.00	0	0.00	268.00	1	859	0.12%
2024/01/11	1.2	268.94	0	0.00	270.00	1.2	869	0.13%
2024/01/03	2	267.50	0	0.00	267.00	2	946	0.21%
2024/01/02	1	268.50	0	0.00	270.00	1	946	0.11%
2023/12/29	1	268.00	0	0.00	269.50	1	949	0.11%
2023/12/27	0	0.00	1	268.00	267.50	-1	959	-0.10%
2023/12/22	0	0.00	2	268.75	267.00	-2	967	-0.21%
2023/12/21	2	264.50	0	0.00	267.50	2	957	0.21%
2023/12/20	1.2	265.93	1	266.50	265.00	0.2	942	0.02%
2023/12/19	3.1	267.17	0	0.00	267.50	3.1	915	0.33%
2023/12/18	1	267.00	0	0.00	267.00	1	904	0.11%
2023/12/15	1	267.50	1.5	267.83	267.50	-0.5	900	-0.06%
2023/12/14	0	268.50	0	0.00	268.00	0	866	0.00%
2023/12/13	0	268.00	0	0.00	267.50	0	848	0.00%
2023/12/12	0	269.00	0	0.00	268.50	0	864	0.00%
2023/12/11	2	268.00	1	268.50	268.50	1	870	0.11%
2023/12/07	0.2	269.00	0	0.00	269.50	0.2	886	0.02%
2023/12/06	1	270.00	0.1	270.00	269.50	0.9	893	0.10%
2023/12/05	0	0.00	0.2	269.23	270.50	-0.2	902	-0.03%
2023/12/01	0.1	269.00	0	0.00	268.50	0.1	907	0.01%
2023/11/30	0	0.00	2	269.50	269.50	-2	902	-0.22%
2023/11/24	3	271.50	0	0.00	271.00	3	863	0.35%
2023/11/21	0	0.00	1	269.00	270.50	-1	839	-0.12%
2023/11/17	0	0.00	1	269.00	267.50	-1	817	-0.12%
2023/11/15	0	0.00	0.1	267.00	268.00	-0.1	806	-0.01%
2023/11/14	0.2	266.00	0.1	265.50	266.00	0.2	800	0.02%
2023/11/08	0	0.00	0.2	266.33	267.50	-0.2	825	-0.02%
2023/11/07	0.7	265.50	4	264.63	265.00	-3.3	824	-0.40%
2023/11/06	1	264.50	0	0.00	264.50	1	833	0.12%
2023/11/03	0	0.00	1	262.00	262.00	-1	832	-0.12%
2023/11/02	0	0.00	4	260.25	260.50	-4	851	-0.47%
2023/10/31	1	257.01	1	257.50	257.50	0	897	0.00%
2023/10/30	1.1	257.00	0	0.00	256.50	1.1	909	0.12%
2023/10/27	0	258.00	0	0.00	257.00	0	911	0.00%
2023/10/26	6.1	256.68	0	0.00	256.50	6.1	931	0.65%
2023/10/25	2	258.50	0	0.00	257.50	2	925	0.22%
2023/10/24	2	258.50	0	0.00	258.50	2	927	0.22%
2023/10/23	3.1	259.05	1	260.00	258.50	2.1	921	0.23%
2023/10/20	1.1	259.07	1	260.00	260.00	0.1	940	0.01%
2023/10/19	0.2	259.59	0	0.00	259.00	0.2	943	0.02%
2023/10/18	2	259.75	0	0.00	259.50	2	945	0.21%
2023/10/17	3.2	260.18	0	0.00	259.50	3.2	942	0.33%
2023/10/16	0.2	264.00	0.1	264.00	262.50	0.1	931	0.01%
2023/10/13	1	263.00	0	0.00	263.00	1	952	0.11%
2023/10/12	2.5	262.41	0	0.00	262.50	2.5	951	0.27%
2023/10/11	2.2	260.08	0	0.00	260.50	2.2	954	0.23%
2023/10/06	1	262.50	0	0.00	261.50	1	940	0.11%
2023/10/05	2	262.50	2	263.50	262.50	0	956	0.00%
2023/10/04	2	261.02	0	0.00	261.00	2	961	0.21%
2023/10/03	4.3	262.54	0	0.00	262.00	4.3	971	0.45%
2023/10/02	1	263.00	2	264.50	263.00	-1	973	-0.10%
2023/09/28	0.2	263.80	0	0.00	262.50	0.2	989	0.02%
2023/09/27	0.1	264.00	0	0.00	263.00	0.1	995	0.01%
2023/09/26	2.1	263.50	0	0.00	263.50	2.1	996	0.21%
2023/09/25	0.1	265.50	2	265.50	264.50	-1.9	990	-0.19%
2023/09/22	0.1	265.00	0	0.00	264.00	0.1	1,002	0.01%
2023/09/21	1.1	264.97	1	263.50	263.50	0.1	1,004	0.01%
2023/09/20	5.1	265.50	0	0.00	264.50	5.1	998	0.51%
2023/09/19	5	267.00	0	0.00	267.00	5	985	0.51%
2023/09/15	2	267.00	35	268.50	267.50	-33	1,002	-3.29%
2023/09/14	2	267.75	0	0.00	268.50	2	989	0.20%
2023/09/12	0.3	267.74	0	0.00	267.00	0.3	988	0.03%
2023/09/11	0	269.00	0	0.00	268.00	0	982	0.00%
2023/09/08	1	267.07	1	268.50	268.50	0	972	0.00%
2023/09/07	0.3	268.81	0	0.00	268.50	0.3	973	0.03%
2023/09/05	0.1	269.00	0	0.00	269.00	0.1	961	0.01%
2023/09/04	35	269.00	0	0.00	269.00	35	964	3.63%
2023/09/01	0	270.00	4	270.00	269.50	-4	971	-0.41%
2023/08/31	6.1	268.19	0	0.00	267.50	6.1	976	0.62%
2023/08/29	0	271.50	1	272.50	270.50	-1	970	-0.10%
2023/08/25	0	269.67	0	0.00	268.00	0	1,100	0.00%
2023/08/24	2	270.00	0	0.00	269.00	2	1,119	0.18%
2023/08/23	0.1	269.50	0	0.00	268.00	0.1	1,130	0.01%
2023/08/22	1	268.50	0	0.00	268.50	1	1,142	0.09%
2023/08/21	0.1	271.00	0	0.00	268.00	0.1	1,160	0.00%
2023/08/18	2	270.00	0	0.00	270.00	2	1,161	0.17%
2023/08/17	0	274.00	2	274.00	274.00	-2	1,163	-0.17%
2023/08/16	0	0.00	3	270.00	272.00	-3	1,153	-0.26%
2023/08/14	1	271.50	4	271.25	271.50	-3	1,169	-0.26%
2023/08/11	0	271.50	0	0.00	270.50	0	1,180	0.00%
2023/08/09	2	269.00	0	0.00	269.00	2	1,178	0.17%
2023/08/08	1.2	269.81	0	0.00	268.00	1.2	1,182	0.10%
2023/08/07	1.2	271.76	1	273.00	271.50	0.2	1,173	0.01%
2023/08/04	2.3	270.66	0	0.00	269.50	2.3	1,171	0.19%
2023/08/02	0.1	280.50	0	0.00	280.50	0.1	1,142	0.01%
2023/08/01	0	281.50	3	281.00	281.00	-3	1,138	-0.26%
2023/07/31	3	279.00	0	0.00	279.00	3	1,163	0.26%
2023/07/27	0	281.50	0	0.00	281.00	0	1,199	0.00%
2023/07/25	0.4	281.37	0	0.00	281.00	0.4	1,194	0.04%
2023/07/24	0	284.00	1	283.00	283.50	-1	1,172	-0.09%
2023/07/20	1	283.00	1	283.50	282.50	0	1,166	0.00%
2023/07/18	1	283.02	0	0.00	284.50	1	1,152	0.09%
2023/07/14	0.2	285.50	0	0.00	284.50	0.2	1,136	0.02%
2023/07/13	0.2	286.23	1	291.00	286.00	-0.9	1,139	-0.07%
2023/07/12	0	0.00	0.1	290.00	291.50	-0.1	1,131	-0.01%
2023/07/10	0	0.00	1	286.50	287.50	-1	1,114	-0.09%
2023/07/07	0	281.50	1	280.00	283.00	-1	1,100	-0.09%
2023/07/06	2	280.00	0	0.00	280.00	2	1,099	0.18%
2023/07/05	0	283.00	0	0.00	282.50	0	1,083	0.00%
2023/07/03	0	0.00	1	283.50	283.50	-1	1,081	-0.09%
2023/06/27	0	285.00	4	285.00	286.50	-4	1,082	-0.37%
2023/06/20	0	0.00	0	285.00	283.50	0	1,074	0.00%
2023/06/19	0.1	284.52	1	286.50	286.50	-1	1,075	-0.09%
2023/06/16	0	0.00	2	284.50	284.50	-2	1,077	-0.19%
2023/06/15	0.1	285.00	0	0.00	287.00	0.1	1,065	0.01%
2023/06/14	2	284.00	0.1	283.50	283.50	1.9	1,063	0.18%
2023/06/12	0	284.50	0.2	284.00	284.00	-0.1	1,067	-0.01%
2023/06/08	1	283.00	0.2	284.50	283.50	0.8	1,090	0.08%
2023/06/07	2	284.50	0	0.00	285.00	2	1,096	0.18%
2023/06/06	0	283.50	0	0.00	283.50	0	1,097	0.00%
2023/06/02	1	279.04	0	0.00	280.50	1	1,114	0.09%
2023/06/01	0	0.00	0.1	281.00	280.00	-0.1	1,113	0.00%
2023/05/30	1	278.00	0	0.00	277.50	1	994	0.10%
2023/05/29	1	280.00	0	0.00	279.00	1	1,022	0.10%
2023/05/26	0.1	280.00	0	0.00	280.00	0.1	1,040	0.01%
2023/05/25	1	282.00	0	0.00	281.00	1	1,042	0.10%
2023/05/23	0	0.00	1	289.00	287.00	-1	1,042	-0.10%
2023/05/22	0.2	286.50	0	0.00	286.00	0.2	1,039	0.02%
2023/05/19	0	0.00	0.1	290.00	290.00	-0.1	1,033	-0.01%
2023/05/18	0	0.00	1	289.00	287.50	-1	1,021	-0.10%
2023/05/15	0	0.00	0.1	285.00	287.00	-0.1	1,003	0.00%
2023/05/12	0	287.50	1.2	288.33	287.50	-1.2	1,002	-0.12%
2023/05/11	0	0.00	0	288.00	287.00	0	996	0.00%
2023/05/10	0	0.00	1	284.00	284.50	-1	995	-0.10%
2023/05/09	0	0.00	1	282.50	283.50	-1	998	-0.10%
2023/05/08	0.1	284.50	3.2	285.14	285.50	-3.1	1,000	-0.31%
2023/05/05	0	0.00	3	284.17	284.50	-3	993	-0.30%
2023/05/04	2	285.00	12.3	278.61	285.50	-10.3	995	-1.03%
2023/05/02	0	0.00	2	272.00	273.00	-2	987	-0.20%
2023/04/26	2	272.50	2	271.50	272.50	0	1,080	0.00%
2023/04/20	1	269.00	0	0.00	269.00	1	1,128	0.09%
2023/04/19	0	269.90	0	0.00	270.00	0	1,141	0.00%
2023/04/17	1	271.00	0	0.00	271.00	1	1,128	0.09%
2023/04/13	10	271.00	1	271.50	272.00	9	1,131	0.80%
2023/04/12	1	269.00	0	270.50	269.00	1	1,127	0.09%
2023/04/10	0	269.50	0	0.00	269.00	0	1,130	0.00%
2023/04/06	1	268.00	0	0.00	268.00	1	1,142	0.09%
2023/03/29	0	0.00	1	273.00	271.00	-1	1,125	-0.09%
2023/03/28	0	0.00	6	273.17	273.50	-6	1,118	-0.54%
2023/03/23	0	0.00	3	269.67	270.00	-3	1,123	-0.27%
2023/03/22	2	269.00	1	269.00	268.50	1	1,130	0.09%
2023/03/21	1	268.00	0	0.00	268.00	1	1,141	0.09%
2023/03/16	0	267.50	2	268.50	266.50	-2	1,157	-0.17%
2023/03/15	3	267.67	0	0.00	267.00	3	1,174	0.26%
2023/03/14	4	267.13	0	0.00	266.50	4	1,182	0.34%
2023/03/13	2	269.50	0	0.00	269.50	2	1,183	0.17%
2023/03/10	2.2	267.77	0	0.00	267.50	2.2	1,195	0.18%
2023/03/09	1	269.50	0	0.00	269.50	1	1,203	0.08%
2023/03/08	2	269.00	0	0.00	269.00	2	1,238	0.16%
2023/03/06	0	270.00	12	269.83	270.50	-12	1,243	-0.96%
2023/03/03	0	0.00	4	268.50	267.50	-4	1,238	-0.32%
2023/03/02	2	266.01	0	0.00	266.00	2	1,243	0.16%
2023/03/01	4	266.51	1	267.50	265.50	3	1,241	0.25%
2023/02/24	3.6	267.71	0	0.00	267.00	3.6	1,207	0.30%
2023/02/23	1.1	268.55	0	0.00	269.00	1.1	1,189	0.09%
2023/02/22	1.5	269.17	0	0.00	269.50	1.5	1,189	0.13%
2023/02/21	0.3	268.50	1	269.00	268.50	-0.7	1,174	-0.06%
2023/02/17	0	269.00	0	0.00	268.00	0	1,201	0.00%
2023/02/16	0	0.00	22	269.00	269.50	-22	1,219	-1.80%
2023/02/15	30	267.72	0	0.00	267.50	30	1,239	2.42%
2023/02/14	0	0.00	1.6	271.14	271.50	-1.6	1,237	-0.13%
2023/02/13	1	269.50	1	269.00	270.50	0	1,247	0.00%
2023/02/10	0	268.50	17	268.32	268.50	-17	1,251	-1.36%
2023/02/09	1	267.51	2	269.00	267.50	-1	1,261	-0.08%
2023/02/08	20.2	267.51	0	0.00	267.50	20.2	1,296	1.56%
2023/02/07	0	269.50	3	269.50	267.50	-3	1,297	-0.23%
2023/02/06	3	267.51	3	269.50	267.50	0	1,296	0.00%
2023/02/03	0	270.00	0	0.00	269.50	0	1,290	0.00%
2023/02/02	12	268.04	0	0.00	267.50	12	1,293	0.93%
2023/02/01	0	271.50	0	0.00	271.00	0	1,269	0.00%
2023/01/31	0.4	271.62	0	0.00	270.00	0.4	1,282	0.03%
2023/01/30	4.5	271.57	6	287.83	274.00	-1.6	1,242	-0.12%
2023/01/17	0	272.13	0	0.00	271.50	0	1,194	0.00%
2023/01/16	0	0.00	1	273.00	273.00	-1	1,178	-0.08%
2023/01/13	0	0.00	2	273.00	271.00	-2	1,181	-0.17%
2023/01/12	1	269.50	0	0.00	270.00	1	1,195	0.08%
2023/01/11	1	272.01	0	0.00	272.00	1	1,178	0.09%
2023/01/10	0	0.00	1.1	275.47	276.00	-1.1	1,172	-0.09%
2023/01/06	0.2	270.50	0	0.00	270.50	0.2	1,166	0.02%
2023/01/04	0	0.00	1	271.00	269.50	-1	1,200	-0.08%
2023/01/03	2	269.50	2	271.00	270.50	0	1,221	0.00%
2022/12/30	0	0.00	2.1	273.40	272.00	-2.1	1,220	-0.17%
2022/12/29	0	0.00	3	272.00	271.50	-3	1,220	-0.25%
2022/12/28	0	269.50	0	0.00	270.50	0	1,231	0.00%
2022/12/23	6	267.67	2	269.50	268.00	4	1,264	0.32%
2022/12/22	1	271.50	0	0.00	272.00	1	1,274	0.08%
2022/12/21	0	269.50	0	0.00	270.00	0	1,298	0.00%
2022/12/20	1.1	268.95	0	0.00	269.00	1.1	1,312	0.08%
2022/12/19	0	269.50	0	0.00	270.50	0	1,322	0.00%
2022/12/16	0.2	270.49	0	0.00	270.00	0.2	1,333	0.01%
2022/12/14	0.2	272.50	1	273.50	273.50	-0.8	1,344	-0.06%
2022/12/13	0.2	270.90	0	0.00	268.50	0.2	1,347	0.02%
2022/12/12	0	271.50	0	0.00	271.50	0	1,352	0.00%
2022/12/09	0.1	272.01	0	0.00	273.00	0.1	1,392	0.01%
2022/12/07	0	0.00	2	270.50	271.00	-2	1,398	-0.14%
2022/12/06	0	267.00	0	0.00	265.00	0	1,388	0.00%
2022/12/02	2.2	269.04	0	0.00	268.00	2.2	1,376	0.16%
2022/11/30	0	0.00	4.1	271.48	272.50	-4.1	1,367	-0.30%
2022/11/29	0	0.00	1	268.50	268.50	-1	1,340	-0.07%
2022/11/28	1.1	264.18	0	0.00	264.50	1.1	1,329	0.08%
2022/11/25	0	265.50	0	0.00	265.00	0	1,322	0.00%
2022/11/24	0	266.00	0	0.00	265.00	0	1,337	0.00%
2022/11/22	0	263.50	0	0.00	263.00	0	1,358	0.00%
2022/11/21	3	264.67	0	0.00	265.50	3	1,352	0.22%
2022/11/18	0	265.50	4	264.50	265.00	-4	1,344	-0.30%
2022/11/17	2.1	262.00	0	0.00	262.00	2.1	1,329	0.16%
2022/11/16	0.1	263.50	0	0.00	262.00	0.1	1,323	0.01%
2022/11/15	2	263.50	0	0.00	264.00	2	1,309	0.15%
2022/11/14	0	0.00	1	265.00	267.00	-1	1,305	-0.08%
2022/11/11	0	0.00	1	263.00	262.50	-1	1,287	-0.08%
2022/11/10	0	0.00	1	264.00	262.50	-1	1,279	-0.08%
2022/11/09	0	0.00	2	264.50	265.00	-2	1,271	-0.16%
2022/11/08	2	261.02	0	0.00	262.50	2	1,256	0.16%
2022/11/07	7	261.07	1	262.50	262.50	6	1,247	0.48%
2022/11/04	5.1	260.10	2	262.25	262.50	3.1	1,234	0.25%
2022/11/03	1	264.50	0	0.00	264.50	1	1,196	0.08%
2022/11/01	0	269.00	2	270.00	270.00	-2	1,176	-0.17%
2022/10/31	0	0.00	1	269.00	268.00	-1	1,182	-0.08%
2022/10/28	0	267.00	0	0.00	267.00	0	1,182	0.00%
2022/10/27	3	265.50	0	0.00	265.50	3	1,182	0.25%
2022/10/26	0	0.00	1	270.00	269.00	-1	1,175	-0.09%
2022/10/25	20.2	265.01	18	266.00	266.50	2.2	1,176	0.18%
2022/10/21	2	269.75	0	0.00	270.00	2	1,193	0.17%
2022/10/20	1.1	268.13	1	271.50	272.00	0.1	1,230	0.01%
2022/10/19	0.1	272.00	1	272.50	271.00	-0.9	1,219	-0.08%
2022/10/18	0	0.00	0.1	273.00	274.00	-0.1	1,226	0.00%
2022/10/17	2	273.00	0	0.00	272.00	2	1,269	0.16%
2022/10/14	1	277.00	1	279.50	275.50	0	1,277	0.00%
2022/10/13	0	0.00	0.1	279.50	280.50	-0.1	1,291	-0.01%
2022/10/12	0	0.00	1	278.00	276.50	-1	1,264	-0.08%
2022/10/11	0.1	270.49	0	0.00	268.00	0.1	1,297	0.01%
2022/10/07	0.1	274.03	0	0.00	275.00	0.1	1,299	0.01%
2022/10/05	2	278.50	0	0.00	277.00	2	1,378	0.15%
2022/10/04	0	284.00	1	284.00	283.50	-1	1,384	-0.07%
2022/09/30	1	282.47	0	0.00	282.50	1	1,397	0.07%
2022/09/29	0	0.00	1.2	286.78	286.00	-1.2	1,385	-0.09%
2022/09/28	0	0.00	2	281.50	283.50	-2	1,385	-0.14%
2022/09/27	2	279.00	2	281.50	281.00	0	1,372	0.00%
2022/09/23	1	272.01	0	0.00	272.00	1	1,354	0.07%
2022/09/21	0	0.00	0.2	279.50	281.00	-0.2	1,370	-0.01%
2022/09/20	0	277.00	0	0.00	277.50	0	1,378	0.00%
2022/09/19	0	0.00	0.1	271.50	272.00	-0.1	1,375	-0.01%
2022/09/16	2.2	271.95	0	0.00	270.50	2.2	1,371	0.16%
2022/09/15	2	276.00	2	279.50	279.50	0	1,348	0.00%
2022/09/14	1	283.00	0	0.00	281.50	1	1,343	0.07%
2022/09/13	0	287.00	2	288.00	287.50	-2	1,359	-0.15%
2022/09/12	0.1	286.00	2.1	287.18	287.00	-2	1,371	-0.15%
2022/09/08	0.1	281.50	0.1	280.00	283.00	0	1,383	0.00%
2022/09/07	0	278.00	0	0.00	277.50	0	1,380	0.00%
2022/09/06	0	277.50	0.1	279.00	279.00	0	1,382	0.00%
2022/09/05	0	0.00	2	275.50	278.00	-2	1,378	-0.15%
2022/09/02	0	272.00	0	270.00	271.50	0	1,376	0.00%
2022/09/01	2	266.00	0	0.00	268.50	2	1,378	0.15%
2022/08/31	3.2	269.05	0	0.00	268.00	3.2	1,373	0.23%
2022/08/29	0.1	270.05	0	0.00	273.00	0.1	1,356	0.01%
2022/08/26	1.3	271.70	0	0.00	272.00	1.3	1,341	0.09%
2022/08/25	0	276.00	0	275.00	273.50	0	1,357	0.00%
2022/08/24	2	275.00	0	0.00	275.00	2	1,383	0.14%
2022/08/19	0	0.00	0	277.50	277.50	0	1,479	0.00%
2022/08/17	2.2	275.50	0	0.00	275.50	2.2	1,507	0.15%
2022/08/16	0	0.00	0.1	279.50	279.00	-0.1	1,520	-0.01%
2022/08/09	0	0.00	0	282.00	282.00	0	1,678	0.00%
2022/08/04	0.1	272.50	0.2	276.00	272.00	-0.1	1,675	-0.01%
2022/08/03	0.1	277.00	1.3	276.89	276.50	-1.2	1,678	-0.07%
2022/08/02	0	283.00	3	284.00	284.50	-3	1,681	-0.18%
2022/08/01	1	282.96	18	281.50	282.50	-17	1,677	-1.01%
2022/07/29	0.1	285.32	0.2	284.00	283.00	-0.1	1,695	-0.01%
2022/07/28	1	288.50	0	0.00	285.00	1	1,680	0.06%
2022/07/27	0	0.00	0.5	289.50	291.50	-0.5	1,653	-0.03%
2022/07/25	0	0.00	2.1	297.98	297.50	-2.1	1,624	-0.13%
2022/07/22	1	296.50	3.2	294.08	297.50	-2.2	1,627	-0.14%
2022/07/19	0.2	283.00	0	0.00	283.00	0.2	1,568	0.01%
2022/07/18	0.1	288.50	0	0.00	288.00	0.1	1,572	0.00%
2022/07/15	0	0.00	0.1	286.17	287.00	-0.1	1,534	-0.01%
2022/07/14	0	0.00	1.1	281.94	284.50	-1.1	1,530	-0.07%
2022/07/13	0.1	279.50	0	280.00	280.00	0.1	1,501	0.00%
2022/07/12	0	0.00	2	278.00	277.50	-2	1,461	-0.14%
2022/07/11	0	0.00	2	277.25	276.50	-2	1,441	-0.14%
2022/07/07	1	275.50	0	0.00	276.50	1	1,422	0.07%
2022/07/06	1	276.00	2	277.75	275.50	-1	1,412	-0.07%
2022/07/05	0	0.00	2	277.25	276.50	-2	1,410	-0.14%
2022/07/04	0.2	274.00	4.1	274.42	275.50	-3.9	1,417	-0.27%
2022/07/01	0	0.00	2.4	272.58	273.00	-2.4	1,433	-0.17%
2022/06/30	0	0.00	2	273.25	272.50	-2	1,450	-0.14%
2022/06/29	0	0.00	2	272.75	272.50	-2	1,448	-0.14%
2022/06/24	0	0.00	7.1	273.27	273.50	-7.1	1,443	-0.49%
2022/06/23	0.2	268.29	1	268.00	269.50	-0.8	1,445	-0.06%
2022/06/22	0	0.00	1	269.00	265.00	-1	1,442	-0.07%
2022/06/21	0	0.00	18	263.08	263.00	-18	1,494	-1.20%
2022/06/20	18.1	260.14	0	0.00	259.50	18.1	1,491	1.21%
2022/06/17	1	262.00	1	264.00	261.00	0	1,482	0.00%
2022/06/13	1.3	264.00	0	0.00	263.00	1.3	1,526	0.09%
2022/06/10	0	265.00	0	0.00	264.00	0	1,526	0.00%
2022/06/09	0.1	266.50	0	0.00	265.00	0.1	1,556	0.00%
2022/06/08	0	0.00	1.7	266.44	266.50	-1.7	1,571	-0.11%
2022/06/07	0.2	267.00	0	0.00	266.50	0.2	1,575	0.01%
2022/06/06	0.1	265.50	0	0.00	267.50	0.1	1,584	0.01%
2022/06/02	6.3	263.96	0	0.00	263.00	6.3	1,611	0.39%
2022/06/01	1.3	266.95	0	0.00	266.50	1.3	1,614	0.08%
2022/05/31	0.1	267.50	0	0.00	275.50	0.1	1,597	0.00%
2022/05/26	0	0.00	2	269.50	269.50	-2	1,564	-0.13%
2022/05/25	0	0.00	1	266.00	268.50	-1	1,667	-0.06%
2022/05/24	0.2	261.50	1	263.50	264.00	-0.9	1,674	-0.05%
2022/05/23	4.1	262.38	0	263.50	262.00	4	1,651	0.24%
2022/05/19	0	0.00	1	269.50	278.00	-1	1,610	-0.06%
2022/05/18	0	0.00	2.1	263.24	269.50	-2.1	1,580	-0.13%
2022/05/17	1	261.50	0	0.00	261.50	1	1,588	0.06%
2022/05/16	0	264.00	0	0.00	264.00	0	1,590	0.00%
2022/05/13	0	0.00	0	264.50	265.00	0	1,598	0.00%
2022/05/11	0	0.00	0.2	264.75	264.50	-0.2	1,598	-0.01%
2022/05/10	1	266.00	0	0.00	265.50	1	1,603	0.06%
2022/05/09	4.4	268.87	0	0.00	267.00	4.4	1,609	0.27%
2022/05/06	0.4	274.00	0	0.00	275.00	0.4	1,614	0.03%
2022/05/05	1	277.00	0	0.00	278.00	1	1,629	0.06%
2022/05/04	0.4	277.50	0	0.00	277.50	0.4	1,633	0.02%
2022/05/03	0.3	278.00	5.1	279.14	279.00	-4.8	1,651	-0.29%
2022/04/29	0.1	273.00	0	0.00	273.50	0.1	1,635	0.00%
2022/04/28	0.1	275.00	0	0.00	274.00	0.1	1,643	0.00%
2022/04/27	0.1	275.00	4.1	275.73	274.50	-4	1,644	-0.24%
2022/04/26	0.1	274.13	0	0.00	275.00	0.1	1,634	0.00%
2022/04/25	0.2	268.00	1	272.50	272.00	-0.9	1,624	-0.05%
2022/04/22	0	270.64	0	0.00	271.50	0	1,621	0.00%
2022/04/20	0	269.50	5.3	270.70	273.00	-5.3	1,615	-0.33%
2022/04/19	0	269.50	1	270.50	267.00	-1	1,596	-0.06%
2022/04/18	1	268.00	0	0.00	270.50	1	1,597	0.06%
2022/04/15	0	267.00	1	269.00	268.00	-1	1,589	-0.06%
2022/04/14	0	0.00	1	268.00	267.00	-1	1,589	-0.06%
2022/04/13	0.1	267.50	5	268.20	269.00	-4.9	1,591	-0.31%
2022/04/12	0	0.00	0.1	265.00	265.00	-0.1	1,578	-0.01%
2022/04/11	0.7	265.74	2.1	266.73	266.00	-1.3	1,576	-0.08%
2022/04/08	0	0.00	2	265.00	264.00	-2	1,561	-0.13%
2022/04/07	1.1	261.73	0	0.00	262.50	1.1	1,542	0.07%
2022/04/06	0	0.00	2	264.25	264.50	-2	1,517	-0.13%
2022/03/31	0	0.00	2.7	264.23	263.00	-2.7	1,485	-0.18%
2022/03/30	0	262.00	0.3	263.00	262.50	-0.2	1,452	-0.02%
2022/03/29	0	0.00	1	261.50	261.00	-1	1,445	-0.07%
2022/03/28	2	259.50	0	0.00	259.50	2	1,449	0.14%
2022/03/24	0.1	264.50	7	264.07	264.50	-6.9	1,439	-0.48%
2022/03/23	2	260.01	1	262.50	260.00	1	1,390	0.07%
2022/03/22	2	259.25	7	261.00	260.50	-5	1,395	-0.36%
2022/03/21	1	259.50	0	0.00	259.50	1	1,408	0.07%
2022/03/18	7	258.00	1	263.00	258.00	6	1,415	0.42%
2022/03/17	4	259.88	1	264.50	261.00	3	1,380	0.22%
2022/03/16	1	260.03	0	0.00	260.00	1	1,347	0.08%
2022/03/15	0.1	260.50	0	0.00	261.50	0.1	1,344	0.00%
2022/03/14	2.2	259.91	0	0.00	260.00	2.2	1,339	0.16%
2022/03/10	0	265.50	0	0.00	267.50	0	1,305	0.00%
2022/03/09	0	0.00	2.1	265.49	265.00	-2.1	1,309	-0.16%
2022/03/08	1	260.00	4	259.88	261.00	-3	1,296	-0.23%
2022/03/07	0.1	262.17	3	260.50	261.00	-2.9	1,282	-0.22%
2022/03/04	0	0.00	0.1	263.50	265.50	-0.1	1,396	0.00%
2022/03/03	0.1	263.50	0	0.00	264.00	0.1	1,395	0.01%
2022/03/02	1	263.00	0	0.00	264.00	1	1,390	0.07%
2022/03/01	1	263.00	0	0.00	263.00	1	1,373	0.07%
2022/02/25	4.2	259.03	0	0.00	261.50	4.2	1,351	0.31%
2022/02/24	0.2	261.50	0	0.00	260.00	0.2	1,235	0.01%
2022/02/23	1	261.02	0	0.00	262.50	1	1,208	0.08%
2022/02/22	0.1	262.00	0	0.00	262.00	0.1	1,221	0.01%
2022/02/21	1.4	261.79	0	0.00	262.00	1.4	1,209	0.12%
2022/02/17	8.3	261.60	0	0.00	262.00	8.3	1,211	0.68%
2022/02/16	2	264.50	0.1	265.50	265.50	1.9	1,197	0.16%
2022/02/15	0.1	263.50	0	0.00	265.00	0.1	1,190	0.01%
2022/02/14	4.1	261.76	0	0.00	261.00	4.1	1,187	0.35%
2022/02/11	2.3	263.23	0	0.00	264.00	2.3	1,188	0.19%
2022/02/09	4.1	262.51	0	0.00	263.00	4.1	1,202	0.34%
2022/02/08	0.2	265.38	0	0.00	265.00	0.2	1,194	0.01%
2022/02/07	0.2	262.50	0	0.00	261.50	0.2	1,181	0.01%
2022/01/25	1.3	263.77	0	0.00	265.50	1.3	1,154	0.11%
2022/01/24	0.1	267.50	2	266.00	267.50	-1.9	1,136	-0.17%
2022/01/21	0.1	268.50	0	0.00	268.50	0.1	1,135	0.01%
2022/01/20	3	268.00	0	0.00	268.50	3	1,127	0.27%
2022/01/18	2	269.75	0.1	271.00	269.00	1.9	1,134	0.17%
2022/01/17	3.4	268.05	0	0.00	267.00	3.4	1,132	0.30%
2022/01/14	4.1	270.73	0	0.00	269.00	4.1	1,128	0.37%
2022/01/13	1	272.00	0	0.00	272.00	1	1,127	0.09%
2022/01/10	1	271.50	0	0.00	274.00	1	1,124	0.09%
2022/01/07	0	0.00	1	272.00	271.50	-1	1,146	-0.09%
2022/01/03	0	0.00	0	275.50	273.50	0	1,181	0.00%
2021/12/27	0.4	274.99	0	0.00	274.00	0.4	1,258	0.03%
2021/12/23	0.1	273.50	0	0.00	273.00	0.1	1,283	0.01%
2021/12/22	1	273.50	0	0.00	272.00	1	1,288	0.08%
2021/12/21	0	0.00	2	275.50	275.50	-2	1,287	-0.16%
2021/12/17	0	0.00	3	274.00	275.00	-3	1,273	-0.24%
2021/12/16	7.1	269.72	0	0.00	273.00	7.1	1,270	0.56%
2021/12/14	2	271.50	0	0.00	272.50	2	1,256	0.16%
2021/12/13	0.1	273.00	1	276.50	273.00	-0.9	1,254	-0.07%
2021/12/08	10	277.00	0	0.00	275.00	10	1,264	0.79%
2021/12/07	0	276.50	0	0.00	276.50	0	1,257	0.00%
2021/12/03	0.1	275.50	2	276.13	275.00	-1.9	1,274	-0.15%
2021/12/02	0	0.00	1	278.00	277.50	-1	1,289	-0.08%
2021/12/01	0.2	275.00	0.2	275.50	276.50	-0.1	1,291	0.00%
2021/11/30	3.1	271.49	1	276.00	269.00	2.1	1,288	0.16%
2021/11/29	0.1	280.23	0	0.00	277.50	0.1	1,153	0.01%
2021/11/26	2.1	280.30	0	0.00	280.00	2.1	1,168	0.18%
2021/11/24	0.1	284.00	0	0.00	285.50	0.1	1,167	0.01%
2021/11/23	1.1	285.95	16	285.50	283.50	-14.9	1,178	-1.27%
2021/11/22	0	0.00	2.2	289.50	288.50	-2.2	1,212	-0.18%
2021/11/19	0	0.00	3	292.67	293.50	-3	1,211	-0.25%
2021/11/17	0	0.00	0.1	290.69	292.00	-0.1	1,214	-0.01%
2021/11/16	1.1	288.95	0	0.00	290.50	1.1	1,214	0.09%
2021/11/15	0.1	288.00	0	0.00	290.00	0.1	1,217	0.01%
2021/11/12	0	0.00	0.1	288.50	290.00	-0.1	1,221	0.00%
2021/11/11	0	0.00	1.1	287.95	289.50	-1.1	1,250	-0.09%
2021/11/10	0	288.50	0.1	289.23	290.00	-0.1	1,265	-0.01%
2021/11/09	0	0.00	1.1	289.38	290.50	-1.1	1,258	-0.08%
2021/11/08	0	0.00	0.1	285.50	287.00	-0.1	1,240	-0.01%
2021/11/03	0	0.00	0.1	280.00	279.00	-0.1	1,245	-0.01%
2021/10/26	0.1	280.95	0	0.00	283.50	0.1	1,441	0.01%
2021/10/22	0	0.00	0	285.50	287.50	0	1,468	0.00%
2021/10/21	0.2	283.16	0	0.00	281.50	0.2	1,476	0.01%
2021/10/19	0	0.00	1	288.00	288.00	-1	1,472	-0.07%
2021/10/15	0	0.00	0.3	288.00	290.00	-0.3	1,482	-0.02%
2021/10/13	0	0.00	0.1	282.00	284.00	-0.1	1,460	0.00%
2021/10/12	0.1	284.50	0	0.00	284.00	0.1	1,457	0.01%
2021/10/08	0	0.00	0.3	285.11	287.00	-0.3	1,442	-0.02%
2021/10/07	0.1	284.00	1.2	283.92	285.00	-1.2	1,443	-0.08%
2021/10/06	0	0.00	0.1	280.50	281.50	-0.1	1,439	0.00%
2021/10/05	0.1	279.00	3	278.00	279.00	-3	1,407	-0.21%
2021/10/04	0	0.00	0	275.00	276.00	0	1,395	0.00%
2021/10/01	0.1	276.56	0	0.00	276.00	0.1	1,398	0.01%
2021/09/30	0	277.00	0	0.00	280.00	0	1,380	0.00%
2021/09/29	1.1	274.55	1	278.00	280.00	0.1	1,371	0.00%
2021/09/28	0	278.50	0	0.00	279.50	0	1,365	0.00%
2021/09/27	0	0.00	0.2	280.00	280.00	-0.2	1,372	-0.01%
2021/09/24	0	0.00	0.1	280.50	279.50	-0.1	1,370	0.00%
2021/09/23	0.1	279.00	2	280.50	280.00	-1.9	1,368	-0.14%
2021/09/17	0	0.00	1	279.00	278.00	-1	1,337	-0.07%
2021/09/15	0.1	277.50	2	278.50	278.00	-1.9	1,308	-0.15%
2021/09/14	1	274.00	2.1	277.00	278.00	-1.1	1,308	-0.08%
2021/09/10	1	272.00	0	0.00	274.50	1	1,315	0.08%
2021/09/09	0.1	272.50	0	0.00	271.50	0.1	1,351	0.01%
2021/09/08	0	0.00	2	273.50	273.50	-2	1,350	-0.15%
2021/09/07	3.4	268.82	1	270.50	269.00	2.4	1,347	0.18%
2021/09/06	3	279.83	0	0.00	279.50	3	1,331	0.23%
2021/09/03	0	0.00	1	279.00	278.50	-1	1,321	-0.08%
2021/09/02	1	279.00	0	0.00	278.50	1	1,305	0.08%
2021/09/01	3.2	280.02	2	280.00	278.00	1.2	1,304	0.09%
2021/08/27	0	0.00	1	285.50	284.50	-1	1,273	-0.08%
2021/08/26	1.1	282.95	1	282.00	282.50	0.1	1,256	0.01%
2021/08/25	0	288.25	0	0.00	290.00	0	1,230	0.00%
2021/08/24	2	291.00	0	0.00	291.00	2	1,234	0.16%
2021/08/23	0	287.00	2	288.50	288.00	-2	1,235	-0.16%
2021/08/20	2	284.46	2	286.50	286.00	0	1,251	0.00%
2021/08/19	1.5	284.93	0.6	284.67	286.50	0.9	1,296	0.07%
2021/08/18	0	0.00	6.1	288.07	289.00	-6.1	1,311	-0.46%
2021/08/17	0	287.00	16.2	288.44	289.00	-16.2	1,325	-1.22%
2021/08/16	0.6	284.00	4	285.25	286.00	-3.4	1,308	-0.26%
2021/08/13	1.1	280.96	0	0.00	281.50	1.1	1,303	0.08%
2021/08/12	0.2	283.50	2.1	284.91	284.50	-1.9	1,321	-0.14%
2021/08/11	0	0.00	2.8	281.85	284.00	-2.8	1,329	-0.21%
2021/08/09	1.3	279.74	0.7	276.00	280.00	0.6	1,403	0.04%
2021/08/06	4.2	283.05	0.3	281.00	282.50	3.9	1,412	0.28%
2021/08/05	1	287.00	2.1	285.55	288.00	-1.1	1,401	-0.08%
2021/08/04	0.2	286.50	4.1	288.84	288.50	-3.9	1,422	-0.27%
2021/08/03	0.1	285.60	6.1	286.80	288.00	-6	1,401	-0.43%
2021/08/02	1	282.00	0.3	280.50	282.50	0.7	1,351	0.05%
2021/07/30	1	280.00	14.2	282.97	280.50	-13.2	1,323	-1.00%
2021/07/29	1.2	272.97	3	273.33	274.00	-1.8	1,268	-0.14%
2021/07/28	0.3	267.11	1	268.00	269.50	-0.7	1,250	-0.06%
2021/07/27	0	0.00	2.1	267.64	268.00	-2.1	1,241	-0.17%
2021/07/26	0	0.00	1	266.50	266.00	-1	1,238	-0.08%
2021/07/23	0.1	264.50	1	265.00	265.00	-0.9	1,247	-0.07%
2021/07/22	0.3	264.06	10	264.45	264.00	-9.7	1,252	-0.77%
2021/07/21	0	263.50	0	0.00	263.50	0	1,254	0.00%
2021/07/20	1.3	261.40	1.2	262.82	261.00	0	1,250	0.00%
2021/07/19	0.2	263.10	0	0.00	264.00	0.2	1,254	0.01%
2021/07/16	0	262.50	3	262.17	262.50	-3	1,259	-0.24%
2021/07/15	0.2	261.66	0.4	261.50	260.00	-0.2	1,259	-0.02%
2021/07/14	0	262.00	3.1	261.50	260.50	-3.1	1,273	-0.25%
2021/07/13	0	260.50	1	260.00	261.50	-1	1,272	-0.08%
2021/07/12	3	258.83	1	260.00	259.00	2	1,266	0.16%
2021/07/09	2	258.50	2	259.50	260.50	0	1,264	0.00%
2021/07/08	0	0.00	1	261.50	261.50	-1	1,259	-0.08%
2021/07/07	1	260.00	0	0.00	261.50	1	1,256	0.08%
2021/07/06	2	260.00	0	0.00	260.00	2	1,270	0.16%
2021/07/05	9.1	259.69	1.5	261.01	259.50	7.7	1,270	0.60%
2021/07/02	6.1	260.11	2	261.25	260.50	4.1	1,259	0.33%
2021/07/01	8.2	261.40	2	263.00	261.00	6.2	1,255	0.49%
2021/06/30	2.1	262.29	1	263.00	263.00	1.1	1,255	0.08%
2021/06/29	3	260.83	3	262.33	263.00	0	1,261	0.00%
2021/06/28	2	261.50	0	0.00	261.00	2	1,292	0.15%
2021/06/25	1	262.50	1	263.50	262.00	0	1,296	0.00%
2021/06/24	2	262.00	0	263.50	262.00	2	1,295	0.15%
2021/06/23	2	262.50	7	263.57	263.00	-5	1,301	-0.38%
2021/06/22	2	260.75	0	0.00	261.00	2	1,297	0.15%
2021/06/21	1.1	259.75	2	261.50	262.50	-0.9	1,295	-0.07%
2021/06/18	6.1	260.34	5.5	261.41	260.00	0.5	1,285	0.04%
2021/06/17	6	261.08	6	262.41	261.00	0	1,259	0.00%
2021/06/16	0	263.04	1	263.50	262.50	-1	1,270	-0.08%
2021/06/15	9.2	262.26	2	263.26	262.00	7.2	1,266	0.57%
2021/06/11	0	265.50	0.5	266.00	264.50	-0.5	1,270	-0.04%
2021/06/10	0	0.00	2	264.50	264.50	-2	1,283	-0.16%
2021/06/09	2	263.25	0	0.00	264.00	2	1,296	0.15%
2021/06/08	0	263.00	0	0.00	263.00	0	1,304	0.00%
2021/06/07	0	264.00	0	0.00	262.00	0	1,328	0.00%
2021/06/04	1	263.50	2	264.75	263.50	-1	1,367	-0.07%
2021/06/03	0	0.00	1	266.85	266.50	-1	1,397	-0.07%
2021/06/02	0.1	267.00	2	266.50	268.50	-1.9	1,423	-0.14%
2021/06/01	0.2	266.39	7	266.71	266.50	-6.8	1,420	-0.48%
2021/05/31	0	0.00	4	264.88	264.50	-4	1,444	-0.28%
2021/05/28	3	261.50	12	262.17	262.00	-9	1,461	-0.62%
2021/05/27	15.1	259.22	2	261.25	259.00	13.1	1,449	0.90%
2021/05/26	13	262.12	9	261.67	261.50	4	1,425	0.28%
2021/05/25	5.1	261.93	1	264.50	264.50	4.1	1,412	0.29%
2021/05/24	5.1	265.11	1.7	266.58	264.50	3.4	1,400	0.24%
2021/05/21	3.1	267.58	2	271.00	268.00	1.1	1,399	0.08%
2021/05/20	2	267.75	0	0.00	268.50	2	1,393	0.14%
2021/05/19	0	0.00	2	272.00	272.00	-2	1,385	-0.14%
2021/05/18	1	271.50	6	271.42	272.00	-5	1,392	-0.36%
2021/05/17	2.1	267.29	0.2	270.41	267.00	1.9	1,397	0.13%
2021/05/14	0	0.00	0.1	268.00	271.50	-0.1	1,337	0.00%
2021/05/13	2	262.00	0	0.00	264.50	2	1,330	0.15%
2021/05/12	4.1	264.73	2	264.75	260.50	2.1	1,315	0.16%
2021/05/11	18	271.83	0	0.00	269.50	18	1,274	1.41%
2021/05/10	0	271.50	0.1	272.50	272.00	-0.1	1,275	-0.01%
2021/05/06	0.1	269.00	0	0.00	268.50	0.1	1,339	0.01%
2021/05/04	1	268.51	3	269.64	268.50	-2	1,338	-0.15%
2021/05/03	1	271.50	1	271.00	271.00	0	1,325	0.00%
2021/04/29	3	271.17	0	0.00	271.00	3	1,337	0.22%
2021/04/28	1	272.00	0	0.00	273.00	1	1,345	0.07%
2021/04/27	0.1	274.00	0	0.00	273.50	0.1	1,367	0.00%
2021/04/26	0	273.50	0	273.50	274.50	0	1,371	0.00%
2021/04/23	0.1	274.00	0	0.00	273.50	0.1	1,377	0.00%
2021/04/22	1	273.00	1	273.50	274.50	0	1,381	0.00%
2021/04/21	1.4	274.07	2.1	275.52	274.00	-0.7	1,381	-0.05%
2021/04/20	0	0.00	4	276.00	276.50	-4	1,377	-0.29%
2021/04/19	0.1	274.00	4.2	274.62	275.00	-4.1	1,370	-0.30%
2021/04/16	0.1	273.50	0	273.50	274.00	0	1,379	0.00%
2021/04/15	2	272.75	3	273.50	273.00	-1	1,390	-0.07%
2021/04/14	3	272.17	4	273.13	273.50	-1	1,397	-0.07%
2021/04/13	0.1	274.50	2.1	274.00	274.00	-2	1,406	-0.14%
2021/04/12	7	272.29	0.1	273.50	272.50	7	1,418	0.49%
2021/04/09	0.1	274.50	0	0.00	274.50	0.1	1,414	0.01%
2021/04/08	3.1	272.85	2.2	273.07	272.50	0.9	1,422	0.06%
2021/04/07	0	0.00	1.1	274.02	273.50	-1.1	1,434	-0.07%
2021/04/06	3.1	273.36	0	0.00	274.00	3.1	1,427	0.21%
2021/04/01	0.1	275.50	1	275.00	275.50	-0.9	1,424	-0.06%
2021/03/31	13	273.35	1.9	274.41	272.00	11.1	1,415	0.78%
2021/03/30	1	280.00	1	279.99	280.00	0	1,377	0.00%
2021/03/29	2	277.00	0.2	277.00	278.00	1.9	1,381	0.13%
2021/03/26	0	277.00	0	277.50	277.00	0	1,379	0.00%
2021/03/25	0	0.00	1.1	275.96	277.00	-1.1	1,381	-0.08%
2021/03/24	1	273.00	1	276.00	275.00	0	1,406	0.00%
2021/03/23	0.6	273.89	0.2	273.99	275.00	0.4	1,419	0.03%
2021/03/22	0.2	272.80	0	0.00	271.50	0.2	1,436	0.02%
2021/03/19	3.7	273.16	0.5	273.80	273.00	3.2	1,451	0.22%
2021/03/18	0	277.50	0	0.00	276.00	0	1,435	0.00%
2021/03/17	2	276.50	3.1	276.04	277.50	-1.1	1,433	-0.08%
2021/03/16	1	278.50	2	279.00	277.50	-1	1,427	-0.07%
2021/03/15	3	276.34	1	275.50	275.50	2	1,426	0.14%
2021/03/12	2	277.00	0	278.00	280.00	2	1,421	0.14%
2021/03/11	0.2	279.50	3	279.34	279.00	-2.8	1,421	-0.20%
2021/03/10	2	277.50	5	278.70	279.00	-3	1,415	-0.21%
2021/03/09	1	275.50	1	276.00	275.00	0	1,386	0.00%
2021/03/08	0.3	270.65	3.3	272.42	273.00	-3	1,378	-0.22%
2021/03/05	0	271.50	0	0.00	270.50	0	1,393	0.00%
2021/03/04	0	270.00	2.2	271.99	272.00	-2.1	1,468	-0.15%
2021/03/03	0	269.00	9.3	270.96	272.00	-9.2	1,446	-0.64%
2021/03/02	2	265.50	3	266.33	265.00	-1	1,421	-0.07%
2021/02/26	4.1	262.42	1.1	262.34	262.00	3	1,411	0.21%
2021/02/25	0.5	267.53	0	0.00	268.00	0.5	1,378	0.04%
2021/02/23	2.1	265.05	0	267.00	265.00	2.1	1,364	0.15%
2021/02/22	0.1	266.00	0.1	266.00	265.50	0	1,360	0.00%
2021/02/19	3.1	265.51	0	0.00	265.00	3.1	1,370	0.22%
2021/02/18	2.2	266.20	0	0.00	266.00	2.2	1,376	0.16%
2021/02/17	1.1	269.39	2	269.50	270.00	-0.9	1,371	-0.07%
2021/02/05	0.1	269.50	5	268.50	268.00	-4.9	1,354	-0.36%
2021/02/04	0	270.00	0	0.00	269.00	0	1,379	0.00%
2021/02/03	3	268.17	0	0.00	268.00	3	1,426	0.21%
2021/02/02	3.1	269.76	0	0.00	271.00	3.1	1,475	0.21%
2021/02/01	0	271.00	0	0.00	270.00	0	1,486	0.00%
2021/01/29	0	269.00	2	271.75	267.00	-2	1,506	-0.13%
2021/01/28	0	269.50	0.4	269.44	270.00	-0.4	1,471	-0.03%
2021/01/27	0.1	269.50	4	268.63	269.50	-3.9	1,464	-0.27%
2021/01/26	0	267.00	1	266.50	267.00	-1	1,476	-0.07%
2021/01/25	0.2	268.00	0	0.00	267.50	0.2	1,492	0.01%
2021/01/21	0.1	268.62	3	267.85	270.00	-2.9	1,493	-0.20%
2021/01/20	2.1	264.08	3	267.00	266.00	-0.9	1,473	-0.06%
2021/01/19	0	0.00	1	264.00	264.00	-1	1,453	-0.07%
2021/01/18	2.1	264.10	0	0.00	265.50	2.1	1,448	0.15%
2021/01/15	1	265.58	2	267.00	266.00	-1	1,435	-0.07%
2021/01/14	3	268.00	0	0.00	266.50	3	1,434	0.21%
2021/01/13	0	0.00	1	270.00	269.00	-1	1,431	-0.07%
2021/01/12	0	269.95	2	270.50	268.50	-2	1,432	-0.14%
2021/01/11	0.1	272.50	0	0.00	271.00	0.1	1,424	0.00%
2021/01/08	0.1	273.00	0	0.00	273.00	0.1	1,419	0.01%
2021/01/07	0.1	271.50	1	271.00	271.00	-0.9	1,418	-0.07%
2021/01/06	1	270.00	0	0.00	271.00	1	1,419	0.07%
2021/01/05	2	271.25	0.1	271.00	272.00	2	1,405	0.14%
2021/01/04	0	270.00	0.1	268.50	268.50	0	1,403	0.00%
2020/12/31	0	0.00	1	267.50	266.50	-1	1,416	-0.07%
2020/12/30	0	268.00	12.8	267.78	268.00	-12.8	1,429	-0.89%
2020/12/29	5	263.00	0.2	266.00	263.00	4.8	1,439	0.33%
2020/12/28	4.1	262.77	0	0.00	263.00	4.1	1,451	0.28%
2020/12/25	3	262.83	0	0.00	263.00	3	1,460	0.21%
2020/12/23	3	262.67	0	0.00	263.00	3	1,471	0.20%
2020/12/22	0	265.00	0.1	267.50	265.00	0	1,480	0.00%
2020/12/21	0	269.00	0	0.00	268.00	0	1,515	0.00%
2020/12/18	0	268.50	2	268.00	268.00	-2	1,517	-0.13%
2020/12/17	1	269.00	0	0.00	268.00	1	1,492	0.07%
2020/12/16	1.2	268.50	0.1	268.67	269.00	1.1	1,484	0.07%
2020/12/15	0	268.00	0	0.00	267.00	0	1,488	0.00%
2020/12/14	0	0.00	0.1	267.50	266.50	-0.1	1,466	0.00%
2020/12/11	0.1	267.00	0.1	267.00	266.50	0.1	1,474	0.00%
2020/12/10	0	267.50	0	0.00	266.50	0	1,477	0.00%
2020/12/09	0	267.00	0	0.00	267.00	0	1,469	0.00%
2020/12/08	0	266.00	0	0.00	265.00	0	1,470	0.00%
2020/12/07	0.2	268.17	1	267.50	267.00	-0.9	1,473	-0.06%
2020/12/04	2	268.27	0	0.00	268.00	2	1,475	0.14%
2020/12/03	0	268.00	0	0.00	266.50	0	1,466	0.00%
2020/12/02	1.9	266.31	0.1	268.50	265.00	1.8	1,471	0.12%
2020/12/01	3	265.83	1	268.99	268.00	2	1,495	0.13%
2020/11/30	2.4	264.07	0.9	269.68	259.00	1.5	1,490	0.10%
2020/11/27	0	0.00	0.1	273.50	273.00	-0.1	1,468	0.00%
2020/11/26	0	274.00	0.1	273.00	274.00	0	1,465	0.00%
2020/11/24	0	273.00	1.1	273.00	273.00	-1	1,485	-0.07%
2020/11/23	0	274.50	0	0.00	273.00	0	1,477	0.00%
2020/11/20	1	271.00	1	272.00	272.00	0	1,471	0.00%
2020/11/19	0	271.50	1	271.50	271.00	-1	1,479	-0.07%
2020/11/18	0	271.00	30	270.70	271.00	-30	1,482	-2.02%
2020/11/17	0	269.00	0	0.00	268.50	0	1,483	0.00%
2020/11/16	0	270.50	0	271.00	270.00	0	1,486	0.00%
2020/11/13	0.2	270.15	1	269.00	268.50	-0.8	1,494	-0.06%
2020/11/12	0	270.50	2.1	268.85	270.00	-2.1	1,497	-0.14%
2020/11/11	0.3	267.73	2	265.08	269.50	-1.8	1,482	-0.12%
2020/11/10	3	259.17	5	261.40	262.00	-2	1,427	-0.14%
2020/11/09	7.2	259.04	0.8	260.87	259.00	6.4	1,389	0.46%
2020/11/06	1.3	259.00	0.1	260.00	258.50	1.2	1,386	0.09%
2020/11/05	0	263.50	0	0.00	262.00	0	1,368	0.00%
2020/11/04	0.3	263.17	0	0.00	262.00	0.3	1,365	0.02%
2020/11/03	1.1	265.12	1.1	265.00	265.00	0.1	1,360	0.01%
2020/11/02	0.1	260.10	1.1	260.64	264.00	-0.9	1,354	-0.07%
2020/10/30	4.3	259.49	0.1	261.00	258.00	4.2	1,360	0.31%
2020/10/29	4	262.14	0	0.00	262.00	4	1,376	0.29%
2020/10/28	0.1	265.21	0	0.00	266.50	0.1	1,435	0.00%
2020/10/27	1.1	264.64	0.9	266.00	264.00	0.2	1,501	0.01%
2020/10/26	19	268.00	0	0.00	268.00	19	1,509	1.26%
2020/10/23	0	271.50	0	0.00	270.50	0	1,520	0.00%
2020/10/22	0	0.00	1	267.00	269.00	-1	1,537	-0.07%
2020/10/21	0	267.50	0	0.00	266.50	0	1,549	0.00%
2020/10/20	0	267.00	0	0.00	266.50	0	1,542	0.00%
2020/10/19	0	271.00	1	271.00	270.00	-1	1,542	-0.06%
2020/10/16	0	270.50	1	270.50	270.00	-1	1,550	-0.06%
2020/10/15	2.1	267.78	0	0.00	267.50	2.1	1,559	0.13%
2020/10/14	0	0.00	2.2	273.41	274.00	-2.2	1,551	-0.14%
2020/10/13	0	275.00	0.2	275.00	274.50	-0.2	1,545	-0.01%
2020/10/12	1	275.50	1.2	275.17	275.50	-0.2	1,558	-0.01%
2020/10/08	0	275.50	2	275.50	275.00	-2	1,574	-0.13%
2020/10/07	3.2	271.37	0	0.00	273.00	3.2	1,574	0.21%
2020/10/06	1	269.51	2	272.50	273.00	-1	1,596	-0.06%
2020/10/05	0.1	269.00	4	266.50	267.00	-3.9	1,626	-0.24%
2020/09/30	0.1	265.50	3	263.00	263.00	-2.9	1,634	-0.18%
2020/09/29	0	0.00	3	260.67	262.00	-3	1,641	-0.18%
2020/09/28	0.1	262.00	0	0.00	260.50	0.1	1,642	0.00%
2020/09/25	0	260.00	0	0.00	258.50	0	1,646	0.00%
2020/09/24	5.1	254.73	1	253.00	253.00	4.1	1,640	0.25%
2020/09/23	2.1	262.29	1	261.50	262.00	1.1	1,615	0.07%
2020/09/22	1	263.57	2	265.00	264.50	-1	1,606	-0.06%
2020/09/21	0.1	265.50	2	265.75	264.50	-1.9	1,607	-0.12%
2020/09/18	1.1	264.55	1	265.50	263.00	0.1	1,625	0.01%
2020/09/17	1.1	264.55	0	0.00	264.00	1.1	1,602	0.07%
2020/09/16	4	264.50	0	0.00	264.50	4	1,617	0.25%
2020/09/15	0.1	266.50	0	0.00	266.00	0.1	1,603	0.01%
2020/09/14	0	267.00	2.1	267.00	266.50	-2	1,615	-0.13%
2020/09/11	1.2	266.15	0	0.00	265.50	1.2	1,623	0.07%
2020/09/10	0	0.00	1	267.00	267.00	-1	1,625	-0.06%
2020/09/09	2.1	265.54	1	265.50	265.00	1.1	1,637	0.06%
2020/09/08	1	265.00	2	268.50	269.00	-1	1,639	-0.06%
2020/09/07	0	267.00	0	0.00	265.00	0	1,639	0.00%
2020/09/04	3.2	261.53	0	0.00	263.00	3.2	1,650	0.19%
2020/09/03	0	0.00	0.2	266.00	263.50	-0.2	1,639	-0.01%
2020/09/02	18.1	265.02	7	266.00	266.00	11.1	1,647	0.67%
2020/09/01	0	271.50	0	0.00	270.00	0	1,609	0.00%
2020/08/31	1	270.03	0	0.00	270.00	1	1,636	0.06%
2020/08/28	5.2	271.75	0	0.00	270.50	5.2	1,627	0.32%
2020/08/26	1	275.00	2	273.75	275.00	-1	1,646	-0.06%
2020/08/25	2	271.51	1	272.50	271.00	1	1,646	0.06%
2020/08/24	2.1	271.29	1	272.50	271.00	1.1	1,684	0.06%
2020/08/21	1.2	271.25	3	271.83	271.00	-1.8	1,679	-0.11%
2020/08/20	2	271.04	2	271.50	270.50	0	1,661	0.00%
2020/08/19	2	276.00	1	277.50	275.00	1	1,642	0.06%
2020/08/18	1.1	274.52	0	0.00	274.50	1.1	1,622	0.06%
2020/08/17	2.1	274.52	8	275.25	274.00	-5.9	1,612	-0.37%
2020/08/14	0.1	278.00	0	0.00	276.00	0.1	1,602	0.00%
2020/08/13	1.1	278.61	0	0.00	278.50	1.1	1,604	0.07%
2020/08/12	0	281.50	1	277.50	279.50	-1	1,596	-0.06%
2020/08/11	0	277.50	0	0.00	276.00	0	1,580	0.00%
2020/08/10	1.3	275.61	1	275.50	275.00	0.3	1,575	0.02%
2020/08/07	0.4	275.00	1	273.50	273.00	-0.6	1,575	-0.04%
2020/08/06	2	274.07	4	275.63	274.50	-2	1,572	-0.12%
2020/08/05	3	273.02	0	0.00	273.50	3	1,562	0.19%
2020/08/04	2	277.50	2	278.25	279.00	0	1,533	0.00%
2020/08/03	6.1	274.11	0	0.00	273.00	6.1	1,507	0.40%
2020/07/31	9.1	281.30	1	282.00	280.00	8.1	1,448	0.56%
2020/07/30	1	285.00	0	0.00	285.50	1	1,397	0.07%
2020/07/28	0.1	285.50	5	285.40	284.00	-4.9	1,408	-0.35%
2020/07/27	2	286.50	6	288.00	285.50	-4	1,428	-0.28%
2020/07/24	0	290.00	5	288.80	288.00	-5	1,443	-0.35%
2020/07/23	0	291.50	0	0.00	290.00	0	1,457	0.00%
2020/07/22	0	0.00	2	289.75	291.00	-2	1,465	-0.14%
2020/07/21	1.2	289.37	2	289.00	289.00	-0.8	1,466	-0.05%
2020/07/20	15	290.83	1	291.50	291.00	14	1,470	0.95%
2020/07/17	0	0.00	2	289.75	290.00	-2	1,471	-0.14%
2020/07/16	6.1	289.43	3	289.50	289.00	3.1	1,490	0.21%
2020/07/15	5.1	286.53	0	0.00	286.00	5.1	1,485	0.34%
2020/07/14	2.1	288.55	5	287.50	287.50	-2.9	1,473	-0.20%
2020/07/13	7.1	288.03	1	289.00	288.00	6.1	1,462	0.42%
2020/07/10	8	290.95	0	0.00	290.00	8	1,431	0.56%
2020/07/09	8.1	295.44	2	295.50	295.00	6.1	1,388	0.44%
2020/07/08	1	296.50	0	0.00	296.50	1	1,365	0.07%
2020/07/07	0	0.00	2	299.50	299.00	-2	1,348	-0.15%
2020/07/06	1	298.50	1	298.50	299.50	0	1,349	0.00%
2020/07/03	3	295.83	0	0.00	296.00	3	1,355	0.22%
2020/07/02	2	296.50	4	298.75	299.00	-2	1,360	-0.15%
2020/07/01	1	297.00	0	0.00	296.00	1	1,386	0.07%
2020/06/29	7	294.50	1	293.00	294.50	6	1,414	0.42%
2020/06/24	1	299.00	1	300.50	300.00	0	1,406	0.00%
2020/06/23	0.2	300.00	1	300.00	300.00	-0.8	1,416	-0.06%
2020/06/22	1	297.50	0	0.00	298.00	1	1,425	0.07%
2020/06/17	0	299.50	0	0.00	299.50	0	1,537	0.00%
2020/06/16	0	0.00	2	300.00	299.00	-2	1,575	-0.13%
2020/06/15	2.1	295.03	1	296.00	294.00	1.1	1,610	0.07%
2020/06/12	2.1	296.29	1	297.00	296.00	1.1	1,635	0.07%
2020/06/11	1	300.00	1.1	299.98	299.50	-0.1	1,679	0.00%
2020/06/10	0	300.00	5	298.60	298.50	-5	1,674	-0.30%
2020/06/09	5	294.40	3	296.33	294.50	2	1,700	0.12%
2020/06/08	3	294.33	0	0.00	295.50	3	1,687	0.18%
2020/06/05	6.2	295.12	0	0.00	294.00	6.2	1,673	0.37%
2020/06/04	0.1	300.00	1	299.00	298.00	-0.9	1,675	-0.05%
2020/06/03	10	298.00	0	0.00	297.50	10	1,674	0.60%
2020/06/01	2	298.51	0	0.00	297.00	2	1,657	0.12%
2020/05/28	0	0.00	0	300.00	298.00	0	1,622	0.00%
2020/05/27	1	298.50	0	0.00	299.00	1	1,646	0.06%
2020/05/26	1	302.50	0	0.00	300.00	1	1,663	0.06%
2020/05/21	0	302.00	0	0.00	302.50	0	1,703	0.00%
2020/05/20	0	299.50	0	0.00	298.00	0	1,701	0.00%
2020/05/15	1	301.00	0	0.00	300.00	1	1,689	0.06%
2020/05/14	0.1	302.50	0	0.00	302.50	0.1	1,678	0.01%
2020/05/12	0	304.00	1	304.50	304.00	-1	1,671	-0.06%
2020/05/08	0	0.00	1	305.00	305.00	-1	1,675	-0.06%
2020/05/07	1	302.00	0	0.00	303.00	1	1,672	0.06%
2020/05/05	0	0.00	0	306.50	307.50	0	1,647	0.00%
2020/05/04	1	296.00	0	302.00	301.50	1	1,642	0.06%
2020/04/30	0	0.00	1	308.45	308.00	-1	1,621	-0.06%
2020/04/29	0	0.00	1	305.00	304.50	-1	1,595	-0.06%
2020/04/28	0	0.00	2	296.00	299.50	-2	1,578	-0.13%
2020/04/27	0	294.00	0	0.00	294.00	0	1,594	0.00%
2020/04/23	0	288.50	0	0.00	287.50	0	1,575	0.00%
2020/04/22	0.2	284.50	0	0.00	283.00	0.2	1,556	0.01%
2020/04/21	0.1	286.00	0	0.00	284.00	0.1	1,554	0.01%
2020/04/20	0.1	288.50	0	0.00	286.50	0.1	1,539	0.01%
2020/04/17	1	287.01	0.2	288.00	287.00	0.8	1,530	0.05%
2020/04/16	1	287.50	0	0.00	286.50	1	1,510	0.07%
2020/04/14	0	0.00	19	294.00	291.50	-19	1,489	-1.28%
2020/04/13	0	0.00	0.1	289.50	289.50	-0.1	1,480	0.00%
2020/04/10	0	0.00	1	288.04	288.00	-1	1,481	-0.07%
2020/04/09	0	290.00	0	0.00	290.00	0	1,483	0.00%
2020/04/08	0	0.00	1	287.50	289.00	-1	1,476	-0.07%
2020/04/06	0.1	282.50	0	0.00	281.50	0.1	1,449	0.01%
2020/04/01	0	282.50	0	0.00	282.00	0	1,412	0.00%
2020/03/30	0.1	280.00	0	0.00	277.00	0.1	1,368	0.01%
2020/03/27	0	279.00	0	0.00	278.00	0	1,351	0.00%
2020/03/26	1	274.51	0	279.00	278.50	1	1,335	0.07%
2020/03/25	0	273.50	1	267.00	272.50	-1	1,323	-0.08%
2020/03/24	0	269.50	1	270.00	267.00	-1	1,287	-0.08%
2020/03/23	1.2	265.12	0.1	268.00	265.00	1.1	1,251	0.09%
2020/03/20	3	284.33	0	0.00	281.00	3	1,197	0.25%
2020/03/19	0	285.00	0.2	285.00	286.50	-0.1	1,158	-0.01%
2020/03/18	0.1	283.50	1	289.50	283.50	-0.9	1,109	-0.08%
2020/03/17	1	285.50	3.2	284.71	286.50	-2.2	1,076	-0.20%
2020/03/16	0	0.00	0.2	275.00	274.00	-0.2	1,033	-0.02%
2020/03/13	2.1	269.73	3.3	272.97	273.50	-1.2	1,004	-0.12%
2020/03/12	0	287.00	1	288.00	286.50	-1	937	-0.10%
2020/03/11	0	292.50	0.3	292.50	291.00	-0.2	902	-0.03%
2020/03/10	1	288.50	1	288.00	291.00	0	891	0.00%
2020/03/09	2	291.75	0	0.00	293.00	2	858	0.23%
2020/03/06	2.2	296.13	0	0.00	296.50	2.2	840	0.26%
2020/03/05	0	0.00	4	301.38	302.50	-4	831	-0.48%
2020/03/02	1	295.03	0	0.00	295.00	1	802	0.13%
2020/02/27	0.3	298.00	0	0.00	296.50	0.3	826	0.03%
2020/02/26	0	298.00	0	0.00	297.00	0	807	0.00%
2020/02/25	1	297.00	0	0.00	300.00	1	803	0.12%
2020/02/24	5.1	296.35	0	0.00	296.00	5.1	801	0.63%
2020/02/20	0	0.00	0	308.50	308.00	0	773	0.00%
2020/02/18	0	0.00	5	309.00	309.00	-5	782	-0.64%
2020/02/17	0	0.00	0.3	308.00	308.00	-0.3	785	-0.04%
2020/02/14	0	0.00	1	305.00	306.00	-1	787	-0.13%
2020/02/12	0.1	303.50	1	304.00	302.50	-0.9	789	-0.11%
2020/02/11	0	304.00	0	0.00	303.50	0	778	0.00%
2020/02/07	0.1	304.00	0	0.00	304.00	0.1	792	0.01%
2020/02/05	0	0.00	3	304.00	304.00	-3	810	-0.37%
2020/02/04	0	0.00	6	299.08	299.00	-6	811	-0.74%
2020/02/03	0.1	301.00	0	0.00	300.00	0.1	820	0.01%
2020/01/31	11	299.91	1	298.50	298.50	10	817	1.22%
2020/01/30	1.1	301.45	3	305.67	298.50	-1.9	798	-0.24%
2020/01/20	0	0.00	0.7	308.00	308.00	-0.7	767	-0.08%
2020/01/14	0	0.00	1	311.50	310.50	-1	880	-0.11%
2020/01/10	0	0.00	2	308.25	308.50	-2	937	-0.21%
2019/12/31	1	303.50	0	0.00	304.00	1	970	0.10%
2019/12/25	0	309.00	0	0.00	310.00	0	1,007	0.00%
2019/12/24	0	308.00	0	0.00	309.00	0	1,015	0.00%
2019/12/20	0	0.00	1	304.50	304.50	-1	1,024	-0.10%
2019/12/18	5	307.00	1	305.50	305.50	4	1,004	0.40%
2019/12/16	1	300.54	0	0.00	300.50	1	999	0.10%
2019/12/13	0	0.00	1	304.50	303.00	-1	989	-0.10%
2019/12/10	1	303.00	0	0.00	302.00	1	972	0.10%
2019/12/05	1	305.50	0	0.00	304.00	1	995	0.10%
2019/12/04	1	307.50	0	0.00	305.00	1	1,008	0.10%
2019/12/03	1	308.50	0	0.00	309.00	1	1,011	0.10%
2019/12/02	0	0.00	1	309.00	308.50	-1	1,020	-0.10%
2019/11/29	2	306.25	0	305.50	305.50	2	1,026	0.19%
2019/11/28	0	0.00	1	311.00	308.50	-1	1,022	-0.10%
2019/11/26	0	0.00	3	312.67	310.50	-3	1,025	-0.29%
2019/11/22	0	310.50	2	310.50	312.00	-2	1,001	-0.20%
2019/11/21	1.1	307.00	0	307.00	307.00	1	1,000	0.10%
2019/11/20	0	0.00	0	310.00	312.00	0	1,001	0.00%
2019/11/18	1	309.00	0	308.00	310.00	1	1,001	0.10%
2019/11/15	1	310.50	7	310.07	310.00	-6	1,006	-0.60%
2019/11/14	1	304.00	0	0.00	306.00	1	996	0.10%
2019/11/12	1	307.97	0	0.00	308.00	1	1,009	0.10%
2019/11/11	0	307.50	0	0.00	309.00	0	1,013	0.00%
2019/11/08	2	308.75	0	0.00	309.00	2	1,015	0.20%
2019/11/07	0	308.50	1.4	309.57	310.00	-1.4	1,024	-0.14%
2019/11/06	0	0.00	1	308.00	308.00	-1	1,023	-0.10%
2019/11/05	0	306.50	1	308.00	308.00	-1	1,027	-0.10%
2019/11/04	0	0.00	1	305.50	306.00	-1	1,034	-0.10%
2019/11/01	1	303.00	0	0.00	303.00	1	1,036	0.10%
2019/10/30	0	304.00	0	0.00	305.50	0	1,028	0.00%
2019/10/29	0	0.00	3	300.50	303.00	-3	1,039	-0.29%
2019/10/28	0	0.00	0	302.50	302.50	0	1,062	0.00%
2019/10/25	2	304.25	2	303.50	303.00	0	1,069	0.00%
2019/10/24	0	0.00	0.1	304.50	305.00	-0.1	1,081	0.00%
2019/10/23	0	0.00	1	303.00	303.00	-1	1,082	-0.09%
2019/10/22	0	307.00	7	309.21	309.00	-7	1,067	-0.66%
2019/10/21	2	296.25	4	296.75	298.00	-2	981	-0.20%
2019/10/17	0	293.50	2	291.50	293.00	-2	937	-0.21%
2019/10/16	0	293.00	0	0.00	293.00	0	935	0.00%
2019/10/14	2	288.75	1	288.00	289.00	1	947	0.11%
2019/10/09	4.1	284.93	0	0.00	284.50	4.1	934	0.44%
2019/10/08	2	288.50	0	0.00	288.00	2	939	0.21%
2019/10/07	1.3	286.75	0	0.00	285.50	1.3	935	0.14%
2019/10/04	0.2	288.00	0	0.00	286.00	0.2	942	0.02%
2019/10/03	3	285.00	0	0.00	286.00	3	940	0.32%
2019/10/02	0.1	288.00	0	0.00	286.00	0.1	936	0.01%
2019/10/01	1	287.50	0	0.00	287.50	1	937	0.11%
2019/09/27	1	291.48	0	0.00	290.00	1	925	0.11%
2019/09/26	1	291.07	0	0.00	291.00	1	933	0.11%
2019/09/25	0.1	294.50	0	0.00	293.50	0.1	929	0.01%
2019/09/18	18	296.33	0	0.00	297.00	18	947	1.90%
2019/09/12	1	296.00	0	0.00	295.00	1	976	0.10%
2019/09/11	0	0.00	0	297.50	297.50	0	989	0.00%
2019/09/09	0	296.50	0	0.00	295.50	0	982	0.00%
2019/09/06	0	0.00	10.4	295.38	296.00	-10.4	988	-1.05%
2019/09/04	0.1	290.50	0	0.00	290.00	0.1	974	0.01%
2019/09/03	2	287.25	0	0.00	285.00	2	976	0.20%
2019/09/02	1	292.52	1	291.00	292.50	0	972	0.00%
2019/08/28	0.6	286.00	0	0.00	283.50	0.6	972	0.07%
2019/08/27	3.1	284.59	0	0.00	283.50	3.1	981	0.32%
2019/08/26	3.1	285.91	0	0.00	285.00	3.1	970	0.32%
2019/08/23	3.1	289.37	3	289.00	288.50	0.1	969	0.01%
2019/08/22	2.1	290.04	0	0.00	290.00	2.1	970	0.21%
2019/08/21	0.1	292.00	0	0.00	290.00	0.1	998	0.01%
2019/08/19	1	290.50	0	0.00	290.50	1	1,000	0.10%
2019/08/16	2	290.75	2	292.50	292.50	0	1,000	0.00%
2019/08/15	2.2	289.70	6	290.50	290.50	-3.8	1,005	-0.38%
2019/08/14	2	292.03	0	0.00	292.00	2	1,065	0.19%
2019/08/13	0.1	294.00	1	292.50	292.50	-0.9	1,083	-0.08%
2019/08/12	5.1	291.94	0	0.00	291.00	5.1	1,080	0.48%
2019/08/08	1	295.00	0.1	297.00	296.00	0.9	1,077	0.08%
2019/08/06	1.1	294.55	2	292.50	293.50	-0.9	1,090	-0.08%
2019/08/05	2	291.56	0	0.00	292.50	2	1,087	0.19%
2019/08/02	2.2	294.70	1	294.08	294.00	1.2	1,124	0.11%
2019/08/01	2	298.00	0	0.00	298.00	2	1,154	0.17%
2019/07/31	3	300.00	2	299.75	300.00	1	1,162	0.09%
2019/07/30	1	306.50	3	306.50	306.50	-2	1,152	-0.17%
2019/07/26	1	303.50	0	0.00	304.00	1	1,184	0.08%
2019/07/24	2.2	301.21	1	301.00	301.00	1.2	1,223	0.10%
2019/07/23	1	305.00	0	0.00	304.00	1	1,220	0.08%
2019/07/22	0	306.50	2	306.00	306.00	-2	1,218	-0.16%
2019/07/19	0	0.00	1	305.50	306.50	-1	1,219	-0.08%
2019/07/17	2.3	299.17	3	298.50	301.00	-0.7	1,214	-0.05%
2019/07/16	1	301.50	0	0.00	301.50	1	1,185	0.08%
2019/07/15	1.2	303.33	0	0.00	303.50	1.2	1,204	0.10%
2019/07/12	2.5	301.09	0	0.00	300.00	2.5	1,265	0.20%
2019/07/11	1	303.00	0	0.00	302.50	1	1,285	0.08%
2019/07/09	2	303.75	0	0.00	302.50	2	1,299	0.15%
2019/07/05	4	304.50	3	311.00	304.00	1	1,340	0.07%
2019/07/04	0.1	307.00	4	306.50	307.00	-3.9	1,337	-0.29%
2019/07/03	2	303.50	6	304.58	304.00	-4	1,343	-0.30%
2019/07/01	2	300.75	0	0.00	300.50	2	1,386	0.14%
2019/06/28	2	300.52	0	0.00	300.50	2	1,394	0.15%
2019/06/26	6	302.50	0	0.00	300.00	6	1,422	0.42%
2019/06/25	2	305.00	0	0.00	304.50	2	1,420	0.14%
2019/06/24	0	0.00	2	307.25	307.00	-2	1,427	-0.14%
2019/06/21	4.1	304.17	1	305.50	305.50	3.1	1,426	0.22%
2019/06/20	0	0.00	8	307.81	307.00	-8	1,415	-0.57%
2019/06/19	4	304.25	5	305.60	306.00	-1	1,419	-0.07%
2019/06/18	2	301.25	1	303.00	302.00	1	1,412	0.07%
2019/06/17	2	302.00	2	303.00	302.00	0	1,422	0.00%
2019/06/14	3	302.00	1	304.00	300.00	2	1,447	0.14%
2019/06/13	0	0.00	7	302.21	304.50	-7	1,455	-0.48%
2019/06/12	1	300.50	0	0.00	301.00	1	1,525	0.07%
2019/06/11	1.2	302.00	0	0.00	301.00	1.2	1,547	0.08%
2019/06/06	0.3	302.00	3	301.00	301.00	-2.7	1,573	-0.17%
2019/06/05	1	302.00	0	0.00	303.00	1	1,585	0.06%
2019/06/03	0	0.00	15	301.37	304.00	-15	1,634	-0.92%
2019/05/31	12.1	300.18	1	301.50	301.00	11.1	1,656	0.67%
2019/05/30	0	0.00	1	305.00	303.00	-1	1,683	-0.06%
2019/05/29	0	0.00	10	305.95	305.00	-10	1,745	-0.57%
2019/05/28	1	307.50	1.1	308.79	304.00	-0.1	1,755	0.00%
2019/05/27	1	308.00	12	307.96	308.00	-11	1,733	-0.63%
2019/05/24	10	302.50	0	0.00	303.00	10	1,730	0.58%
2019/05/23	16	306.19	0	0.00	306.00	16	1,733	0.92%
2019/05/22	5.1	306.73	0	0.00	306.50	5.1	1,730	0.29%
2019/05/21	8	312.25	18.1	313.04	315.50	-10.1	1,742	-0.58%
2019/05/20	0.1	303.50	8	304.75	304.50	-7.9	1,684	-0.47%
2019/05/16	1	299.00	0	0.00	298.50	1	1,664	0.06%
2019/05/15	0	0.00	3	299.83	300.00	-3	1,665	-0.18%
2019/05/14	0	0.00	1.1	298.00	297.50	-1.1	1,668	-0.06%
2019/05/13	1	300.00	4	300.13	300.00	-3	1,652	-0.18%
2019/05/10	1	298.52	4	298.88	299.00	-3	1,658	-0.18%
2019/05/09	3.1	292.83	1	291.50	290.50	2.1	1,621	0.13%
2019/05/08	10	296.80	1	298.50	297.50	9	1,587	0.57%
2019/05/07	1.1	298.52	2	299.25	298.50	-0.9	1,575	-0.06%
2019/05/06	1.1	297.59	13	299.08	298.00	-11.9	1,576	-0.76%
2019/05/03	3	298.50	8	298.81	299.00	-5	1,559	-0.32%
2019/05/02	6	296.50	5	296.70	298.00	1	1,533	0.07%
2019/04/30	0	290.00	1	287.50	288.00	-1	1,500	-0.06%
2019/04/29	2	284.25	0	0.00	284.00	2	1,475	0.14%
2019/04/26	2	283.06	1	284.00	284.00	1	1,483	0.07%
2019/04/25	0.2	286.00	8	285.44	284.00	-7.8	1,487	-0.52%
2019/04/24	3	286.01	0	0.00	285.50	3	1,492	0.20%
2019/04/23	7.2	285.54	3	284.67	285.50	4.2	1,486	0.28%
2019/04/22	1.1	283.70	1	284.00	284.50	0.1	1,494	0.00%
2019/04/19	4.5	283.60	3	285.17	282.00	1.5	1,499	0.10%
2019/04/18	10.3	281.57	1	282.50	281.00	9.3	1,498	0.62%
2019/04/17	2.1	288.56	0	0.00	288.50	2.1	1,473	0.14%
2019/04/16	0	292.00	0	0.00	291.00	0	1,454	0.00%
2019/04/15	0.2	292.00	0	0.00	290.50	0.2	1,477	0.01%
2019/04/12	1.1	291.12	3	290.50	291.00	-1.9	1,479	-0.13%
2019/04/11	5.1	292.15	0	0.00	292.00	5.1	1,470	0.35%
2019/04/10	0.4	295.00	0	0.00	293.00	0.4	1,485	0.02%
2019/04/09	2.1	293.60	0	0.00	293.50	2.1	1,474	0.14%
2019/04/08	2.3	293.04	1	293.50	293.00	1.3	1,470	0.09%
2019/04/03	3.3	293.56	1	294.00	293.00	2.3	1,431	0.16%
2019/04/02	3	294.83	0	0.00	295.50	3	1,412	0.21%
2019/04/01	0.2	300.00	3	301.50	298.00	-2.8	1,400	-0.20%
2019/03/29	0	0.00	3	301.17	303.50	-3	1,385	-0.22%
2019/03/28	1	298.00	1	296.50	297.50	0	1,386	0.00%
2019/03/27	3.3	295.39	2	296.25	295.00	1.3	1,382	0.09%
2019/03/26	4	293.13	4	293.75	294.50	0	1,379	0.00%
2019/03/25	3.5	293.86	2	294.50	294.50	1.5	1,395	0.11%
2019/03/22	5.2	296.08	3	297.00	297.00	2.2	1,381	0.16%
2019/03/21	2.1	296.67	5	297.90	299.00	-2.9	1,380	-0.21%
2019/03/20	1	296.00	2	296.75	297.00	-1	1,386	-0.07%
2019/03/19	3.1	295.04	1	295.50	295.00	2.1	1,397	0.15%
2019/03/18	2	294.25	2	296.25	296.50	0	1,383	0.00%
2019/03/15	3.1	296.08	5	296.70	298.00	-1.9	1,371	-0.14%
2019/03/14	1.2	295.80	1	294.00	294.00	0.2	1,301	0.02%
2019/03/13	1.2	298.28	0	0.00	298.00	1.2	1,296	0.09%
2019/03/12	3.1	299.22	0	0.00	299.00	3.1	1,275	0.25%
2019/03/11	0.2	300.50	0	0.00	299.00	0.2	1,279	0.01%
2019/03/08	2.2	298.21	3	298.67	298.00	-0.8	1,280	-0.06%
2019/03/07	0	0.00	1	300.00	299.50	-1	1,291	-0.08%
2019/03/06	2.1	299.59	1	299.50	299.50	1.1	1,271	0.08%
2019/03/05	7.2	304.97	2	308.25	299.00	5.2	1,244	0.42%
2019/03/04	20.2	307.34	3	313.00	304.00	17.2	1,198	1.44%
2019/02/25	2	316.75	0	0.00	317.00	2	1,113	0.18%
2019/02/22	4	314.88	0	0.00	318.50	4	1,119	0.36%
2019/02/20	0	319.00	2	317.50	318.00	-2	1,133	-0.17%
2019/02/19	2.1	312.12	0	0.00	312.00	2.1	1,125	0.19%
2019/02/18	0.1	316.00	0	0.00	315.00	0.1	1,125	0.01%
2019/02/13	1	313.50	0	0.00	313.50	1	1,164	0.09%
2019/01/29	0	323.00	0	0.00	323.00	0	1,239	0.00%
2019/01/28	0	0.00	1	322.00	323.00	-1	1,244	-0.08%
2019/01/21	1	318.00	0	0.00	317.00	1	1,298	0.08%
2019/01/18	0	0.00	1	318.50	320.00	-1	1,315	-0.08%
2019/01/16	0.1	315.00	0	0.00	312.50	0.1	1,343	0.00%
2019/01/15	4	315.88	0	0.00	316.00	4	1,336	0.30%
2019/01/14	0.1	316.50	0	0.00	316.00	0.1	1,331	0.00%
2019/01/11	0	0.00	0.2	322.00	321.00	-0.2	1,371	-0.01%
2019/01/10	0	0.00	1	319.50	321.50	-1	1,392	-0.07%
2019/01/09	0	0.00	4	319.63	319.50	-4	1,386	-0.29%
2019/01/07	0	0.00	3	313.00	313.00	-3	1,386	-0.22%
2019/01/02	2.1	304.44	0	0.00	300.50	2.1	1,435	0.14%