智原 (3035)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 智原 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智原

(3035)

可現股當沖

股價
225.0
漲跌
▼0.5
漲幅
-0.22%
成交量
2,774張
產業
上市半導體類股
1502人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智原 (3035)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	7.2	223.37	2	224.50	225.00	5.2	5,066	0.10%
2025/01/20	5	219.00	6	221.58	222.00	-1	5,106	-0.02%
2025/01/17	10	212.50	1	215.00	215.50	9	5,125	0.18%
2025/01/16	8.2	214.04	29.4	215.49	216.00	-21.2	5,119	-0.41%
2025/01/15	6.1	206.60	5.2	209.95	207.00	0.9	5,105	0.02%
2025/01/14	19.4	206.98	10	212.00	204.50	9.4	5,115	0.18%
2025/01/13	13.1	207.58	25.6	212.29	207.50	-12.5	5,080	-0.25%
2025/01/10	14.5	223.74	0.1	223.50	221.50	14.4	5,007	0.29%
2025/01/09	15.9	232.67	15	231.87	225.50	0.9	4,993	0.02%
2025/01/08	38.2	242.67	1	242.00	239.50	37.2	4,995	0.74%
2025/01/07	35	242.33	40	243.35	243.50	-5	4,982	-0.10%
2025/01/06	5.1	239.59	10.3	239.68	243.00	-5.2	4,980	-0.11%
2025/01/03	6.1	233.36	2	236.50	233.50	4.1	4,957	0.08%
2025/01/02	10.1	236.75	3	237.67	235.50	7.1	4,980	0.14%
2024/12/31	25	239.30	8	239.19	241.00	17	4,944	0.34%
2024/12/30	12.6	239.45	6	241.17	239.00	6.6	4,920	0.13%
2024/12/27	10.3	242.49	34.1	240.97	245.50	-23.8	4,855	-0.49%
2024/12/26	5	233.70	4.1	234.52	233.50	0.9	4,727	0.02%
2024/12/25	3	234.00	7.1	236.56	235.00	-4.1	4,807	-0.08%
2024/12/24	3.1	232.36	0	0.00	232.00	3.1	4,821	0.06%
2024/12/23	2	235.00	3	234.17	234.50	-1	4,869	-0.02%
2024/12/20	22.2	232.12	7	237.14	231.00	15.2	4,861	0.31%
2024/12/19	8	232.19	22.1	233.18	233.50	-14.1	4,791	-0.29%
2024/12/18	14	240.26	6.1	241.87	239.50	8	4,746	0.17%
2024/12/17	40.1	247.14	36.4	245.26	245.00	3.7	4,646	0.08%
2024/12/16	16.1	233.93	21.3	237.08	233.00	-5.2	4,324	-0.12%
2024/12/13	5	230.10	4	229.50	230.00	1	4,166	0.02%
2024/12/12	6.2	231.86	7	233.42	230.50	-0.8	4,158	-0.02%
2024/12/11	7	230.79	7	231.93	231.00	0	4,175	0.00%
2024/12/10	21.1	233.40	8	235.75	231.50	13.1	4,180	0.31%
2024/12/09	7	233.93	17	234.27	235.00	-10	4,145	-0.24%
2024/12/06	9.6	230.99	10	233.30	229.50	-0.4	4,096	-0.01%
2024/12/05	8.2	228.03	4	227.50	227.00	4.2	4,060	0.10%
2024/12/04	3.4	225.19	0	0.00	224.50	3.4	4,078	0.08%
2024/12/03	0	222.00	0	0.00	220.50	0	4,195	0.00%
2024/12/02	0	223.00	3	221.00	220.50	-3	4,209	-0.07%
2024/11/29	0	0.00	1	222.00	222.00	-1	4,220	-0.02%
2024/11/28	1.1	215.33	0.1	216.00	217.50	1	4,225	0.02%
2024/11/27	1	221.00	6	217.25	217.00	-5	4,324	-0.12%
2024/11/26	0	229.00	0.1	229.00	227.00	0	4,360	0.00%
2024/11/25	0	0.00	0	228.50	229.50	0	4,383	0.00%
2024/11/22	0	0.00	2	228.25	224.00	-2	4,411	-0.05%
2024/11/21	6.1	226.41	0	0.00	226.00	6.1	4,423	0.14%
2024/11/20	0.1	226.50	1	225.00	226.00	-1	4,452	-0.02%
2024/11/19	0	0.00	6	218.25	223.50	-6	4,462	-0.13%
2024/11/18	2.3	219.78	1	221.00	219.50	1.3	4,449	0.03%
2024/11/15	0	0.00	1.1	222.24	226.00	-1.1	4,458	-0.02%
2024/11/14	0.2	220.57	0.2	222.92	220.00	0	4,481	0.00%
2024/11/12	1	226.00	20	225.10	225.00	-19	4,604	-0.41%
2024/11/11	2	232.75	1	234.50	234.00	1	4,637	0.02%
2024/11/08	4	233.50	4	233.38	232.50	0	4,712	0.00%
2024/11/07	12.1	240.95	3	241.50	238.50	9.1	4,781	0.19%
2024/11/06	4	237.00	10	239.50	240.00	-6	4,915	-0.12%
2024/11/05	2	231.75	9	231.22	231.00	-7	4,971	-0.14%
2024/11/04	6	228.67	12.6	229.60	230.00	-6.6	5,196	-0.13%
2024/11/01	5.1	227.00	0.3	228.00	229.50	4.8	5,181	0.09%
2024/10/30	7.3	233.70	7	236.57	234.50	0.3	5,127	0.01%
2024/10/29	6.5	238.83	5.5	241.59	242.00	1	4,972	0.02%
2024/10/28	5	253.50	5.2	259.52	253.50	-0.2	4,992	0.00%
2024/10/25	8.1	254.88	2.3	255.57	254.50	5.7	5,161	0.11%
2024/10/24	12	261.29	2	261.25	258.00	10	5,375	0.19%
2024/10/23	0	0.00	0	269.00	268.00	0	5,428	0.00%
2024/10/22	2.5	268.36	2	270.00	270.50	0.5	5,590	0.01%
2024/10/21	2	269.75	7.1	268.24	271.50	-5.1	5,732	-0.09%
2024/10/18	6	262.34	1	270.50	260.00	5	5,841	0.09%
2024/10/17	1.1	267.68	0	0.00	267.50	1.1	6,022	0.02%
2024/10/16	31	268.56	1.1	269.53	268.50	29.9	6,168	0.49%
2024/10/15	5.1	277.00	1	274.53	274.50	4	6,520	0.06%
2024/10/14	1	270.00	2	271.75	274.00	-1	6,527	-0.02%
2024/10/11	0	0.00	26.2	267.33	267.50	-26.2	6,553	-0.40%
2024/10/09	5.2	262.06	3	264.50	259.00	2.2	6,577	0.03%
2024/10/08	3.1	253.73	4	254.75	261.00	-0.9	6,681	-0.01%
2024/10/07	1	263.00	5	263.60	264.00	-4	6,849	-0.06%
2024/10/04	3	260.17	0	0.00	260.00	3	6,975	0.04%
2024/10/01	5	262.50	1	261.50	262.00	4	7,153	0.06%
2024/09/30	1.5	270.00	3.1	269.49	266.00	-1.6	7,206	-0.02%
2024/09/27	3.1	271.61	4	272.00	268.00	-0.9	7,371	-0.01%
2024/09/26	0	268.00	1.3	269.42	264.50	-1.3	7,551	-0.02%
2024/09/25	2	266.25	2	268.75	266.00	0	7,646	0.00%
2024/09/24	2.1	255.76	1	255.00	258.00	1.1	7,794	0.01%
2024/09/23	0	0.00	1	263.00	262.50	-1	7,969	-0.01%
2024/09/20	0.1	266.08	0	267.00	261.00	0.1	8,208	0.00%
2024/09/19	0	254.50	0	0.00	264.50	0	8,278	0.00%
2024/09/18	1.1	259.18	1	253.50	252.50	0.1	8,383	0.00%
2024/09/16	0.7	263.50	0	264.00	262.00	0.7	8,443	0.01%
2024/09/12	1	264.50	3.1	263.49	265.50	-2.1	8,906	-0.02%
2024/09/11	2	251.75	2	252.75	253.50	0	9,184	0.00%
2024/09/10	4	262.25	1	254.50	254.50	3	9,423	0.03%
2024/09/09	2	258.27	1	258.50	264.00	1	9,559	0.01%
2024/09/06	1.5	264.17	1	266.00	264.50	0.5	9,658	0.01%
2024/09/05	2	263.00	5.5	261.85	258.00	-3.5	9,681	-0.04%
2024/09/04	7.5	267.22	2.4	272.30	265.00	5.1	9,674	0.05%
2024/09/03	2	297.23	0.1	294.50	292.50	2	9,611	0.02%
2024/09/02	1	300.00	3	303.67	298.50	-2	9,640	-0.02%
2024/08/30	2.1	300.50	1	301.98	304.00	1	9,714	0.01%
2024/08/29	2	302.99	3.1	299.57	302.50	-1.1	9,892	-0.01%
2024/08/28	2	293.25	1.1	294.91	291.50	0.9	9,812	0.01%
2024/08/27	0	0.00	1	299.00	297.50	-1	9,873	-0.01%
2024/08/26	8	295.68	1	299.50	291.50	7	10,115	0.07%
2024/08/23	2	294.26	2	296.50	297.00	0	10,345	0.00%
2024/08/22	0	0.00	3	298.50	299.00	-3	10,759	-0.03%
2024/08/21	4	294.13	3	296.00	292.50	1	10,777	0.01%
2024/08/20	0	300.00	0	0.00	301.50	0	10,799	0.00%
2024/08/19	0.1	296.00	1.1	295.95	294.50	-1	10,769	-0.01%
2024/08/16	1	296.00	4	294.38	297.00	-3	10,749	-0.03%
2024/08/15	1.2	293.07	0.1	291.33	292.00	1.1	10,713	0.01%
2024/08/14	6	296.42	2.3	290.13	293.50	3.7	10,707	0.03%
2024/08/13	2	283.00	7.4	281.61	285.00	-5.4	10,571	-0.05%
2024/08/12	4.1	279.46	9.1	276.87	281.00	-5	10,553	-0.05%
2024/08/09	5.1	268.76	5	271.10	265.00	0.1	10,579	0.00%
2024/08/08	3	265.65	5	262.51	262.50	-2	10,522	-0.02%
2024/08/07	2	253.00	5.3	260.05	261.00	-3.3	10,371	-0.03%
2024/08/06	7.6	240.23	1	252.50	237.50	6.6	10,326	0.06%
2024/08/05	4.7	260.88	3.8	259.48	258.50	0.9	10,134	0.01%
2024/08/02	6.3	290.83	2	288.48	287.00	4.3	10,115	0.04%
2024/08/01	2.1	304.76	2	305.25	303.50	0.1	10,108	0.00%
2024/07/31	2	302.34	3.7	303.82	296.50	-1.7	10,061	-0.02%
2024/07/30	5.7	296.08	5	287.11	308.00	0.6	9,928	0.01%
2024/07/29	8.6	302.83	4.5	298.36	290.00	4.2	9,782	0.04%
2024/07/26	2.6	312.21	3	316.17	318.50	-0.4	9,569	0.00%
2024/07/23	7	329.09	6.1	333.12	327.50	0.9	9,602	0.01%
2024/07/22	7	320.71	4	324.13	318.50	3	9,751	0.03%
2024/07/19	5.2	337.92	9.4	337.24	337.50	-4.2	9,783	-0.04%
2024/07/18	7.3	336.41	35.3	331.02	332.00	-28	9,801	-0.29%
2024/07/17	5.1	358.50	1.3	355.24	353.00	3.8	9,703	0.04%
2024/07/16	39.4	361.97	12.6	357.43	358.50	26.7	9,690	0.28%
2024/07/15	6.6	345.34	3	345.33	339.00	3.6	9,465	0.04%
2024/07/12	3.1	343.99	10.3	342.31	343.00	-7.2	9,472	-0.08%
2024/07/11	1.1	346.23	7.1	344.47	342.50	-6	9,454	-0.06%
2024/07/10	5	347.10	3.8	349.03	346.50	1.2	9,538	0.01%
2024/07/09	18.1	336.13	8.5	349.51	352.50	9.6	9,454	0.10%
2024/07/08	6.6	345.57	3	347.46	343.50	3.6	9,353	0.04%
2024/07/05	5.2	348.97	60.2	350.71	351.00	-55	9,314	-0.59%
2024/07/04	2.1	340.00	8	342.56	341.00	-6	9,178	-0.06%
2024/07/03	9.1	343.15	6.4	342.27	342.00	2.8	9,189	0.03%
2024/07/02	3	342.84	11	341.28	343.00	-8	9,053	-0.09%
2024/07/01	3.1	335.97	2.1	337.63	334.50	1	8,854	0.01%
2024/06/28	5.2	336.45	5.1	339.12	336.00	0.1	8,773	0.00%
2024/06/27	4.5	332.91	10	333.15	329.00	-5.5	8,601	-0.06%
2024/06/26	8.4	322.78	20.2	318.63	328.50	-11.9	8,461	-0.14%
2024/06/25	24	312.08	9.1	314.11	314.00	14.9	8,250	0.18%
2024/06/24	5	316.42	8	323.28	310.50	-3	8,166	-0.04%
2024/06/21	4.2	332.81	4.2	331.81	330.50	0	8,084	0.00%
2024/06/20	8.1	336.37	8.3	336.53	335.00	-0.2	8,080	0.00%
2024/06/19	11.3	330.19	18	329.83	326.00	-6.7	7,855	-0.09%
2024/06/18	10.2	328.32	20.2	326.09	326.00	-9.9	7,723	-0.13%
2024/06/17	28.9	326.48	27.3	327.97	326.00	1.7	7,477	0.02%
2024/06/14	12	316.67	25	315.04	316.50	-13	7,285	-0.18%
2024/06/13	11	304.73	9	304.56	307.50	2	7,149	0.03%
2024/06/12	3	299.50	7.1	300.65	298.00	-4.1	7,137	-0.06%
2024/06/11	10	296.10	3	297.50	296.50	7	7,256	0.10%
2024/06/07	8	302.07	9.2	304.58	301.00	-1.2	7,269	-0.02%
2024/06/06	1	299.50	47.3	300.50	299.50	-46.3	7,227	-0.64%
2024/06/05	54.4	301.50	1.5	301.00	298.00	52.9	7,250	0.73%
2024/06/04	8.5	303.29	53.6	307.12	302.00	-45.1	7,270	-0.62%
2024/06/03	0.1	297.42	1.1	296.60	296.50	-1	7,214	-0.01%
2024/05/31	10.6	299.64	1	297.00	297.50	9.6	7,363	0.13%
2024/05/30	33.5	302.59	32.7	301.98	302.00	0.8	7,407	0.01%
2024/05/29	71.2	297.77	11	300.05	297.00	60.2	7,291	0.83%
2024/05/28	29.5	299.39	16	293.47	304.00	13.5	7,264	0.19%
2024/05/27	7.1	278.25	14.1	279.04	277.50	-7	6,974	-0.10%
2024/05/24	10.4	274.56	0.1	276.00	275.50	10.3	7,073	0.15%
2024/05/23	2	274.75	3	273.00	272.50	-1	7,128	-0.01%
2024/05/22	0	0.00	2.2	278.27	277.50	-2.2	7,314	-0.03%
2024/05/21	2	278.26	0	0.00	277.00	2	7,563	0.03%
2024/05/20	1	279.50	0	0.00	280.50	1	8,079	0.01%
2024/05/17	1.2	277.73	2	277.50	277.00	-0.8	8,352	-0.01%
2024/05/16	4.4	277.51	13	278.50	278.50	-8.6	8,603	-0.10%
2024/05/15	12	277.37	4	283.50	272.50	8	8,787	0.09%
2024/05/14	3.1	277.93	0	0.00	279.00	3.1	9,059	0.03%
2024/05/13	0	272.00	0	0.00	272.00	0	9,141	0.00%
2024/05/10	1	274.00	18	273.25	273.00	-17	9,396	-0.18%
2024/05/09	14	280.29	44	279.22	276.50	-30	9,548	-0.31%
2024/05/08	3	281.83	1	282.50	282.00	2	9,612	0.02%
2024/05/07	3	279.84	13.9	279.39	281.00	-10.9	9,742	-0.11%
2024/05/06	14.3	287.87	12.1	288.16	285.00	2.3	9,809	0.02%
2024/05/03	49.1	289.84	0	0.00	289.00	49.1	9,974	0.49%
2024/05/02	6.2	289.74	3	290.00	288.50	3.2	10,181	0.03%
2024/04/30	5	295.01	9	296.94	294.00	-4	10,399	-0.04%
2024/04/29	2.1	298.98	9.1	299.98	297.50	-7	10,499	-0.07%
2024/04/26	10.1	297.27	8.4	289.75	295.50	1.7	10,648	0.02%
2024/04/25	26.4	284.53	23.1	284.12	279.00	3.3	10,729	0.03%
2024/04/24	9	295.83	5	298.40	294.50	4	10,820	0.04%
2024/04/23	4.1	290.10	15	293.00	295.00	-10.9	11,021	-0.10%
2024/04/22	8.1	291.81	6	291.75	290.00	2.1	11,541	0.02%
2024/04/19	27.2	309.92	6.3	322.05	306.00	20.9	11,660	0.18%
2024/04/18	16.1	321.39	21	321.00	322.00	-4.9	12,058	-0.04%
2024/04/17	14.2	317.56	12	318.91	314.00	2.1	12,758	0.02%
2024/04/16	3.1	311.91	13.2	313.53	313.00	-10.1	12,920	-0.08%
2024/04/15	8.1	316.82	1	318.93	312.50	7	13,093	0.05%
2024/04/12	8.3	321.83	8.1	317.60	323.00	0.2	13,337	0.00%
2024/04/11	16.1	321.77	2	323.75	318.50	14.1	13,637	0.10%
2024/04/10	3.4	328.40	5.2	329.79	329.00	-1.9	13,758	-0.01%
2024/04/09	2	330.26	7	329.79	329.00	-5	14,098	-0.04%
2024/04/08	13	342.31	1.1	342.16	338.00	11.9	14,140	0.08%
2024/04/03	17.6	340.26	17	343.47	345.00	0.6	14,171	0.00%
2024/04/02	30.2	348.13	7	349.29	347.50	23.2	14,312	0.16%
2024/04/01	2	348.04	3	350.67	349.00	-1	14,392	-0.01%
2024/03/29	2.1	342.32	20	343.55	344.00	-17.9	14,472	-0.12%
2024/03/28	26	339.90	6	338.50	334.50	20	14,504	0.14%
2024/03/27	10	339.50	0.2	340.00	338.00	9.8	14,643	0.07%
2024/03/26	9	343.56	5	338.90	339.50	4	14,942	0.03%
2024/03/25	10.1	354.88	9	355.83	349.00	1.1	15,108	0.01%
2024/03/22	3	350.34	37	351.09	351.50	-34	15,234	-0.22%
2024/03/21	9	345.44	12	346.75	345.50	-3	15,435	-0.02%
2024/03/20	2.1	350.42	6	350.84	347.50	-3.9	15,647	-0.02%
2024/03/19	1	351.00	3	351.00	350.00	-2	15,930	-0.01%
2024/03/18	12	357.13	6	357.25	359.00	6	16,292	0.04%
2024/03/15	18	355.86	5	359.10	354.50	13	16,844	0.08%
2024/03/14	11.1	361.83	28	359.11	362.00	-16.9	16,946	-0.10%
2024/03/13	18.2	348.58	6.3	352.45	345.00	11.8	17,056	0.07%
2024/03/12	24.1	361.73	14	367.57	361.50	10.1	17,194	0.06%
2024/03/11	18.1	363.77	4.2	371.40	363.00	13.9	17,407	0.08%
2024/03/08	11.6	373.90	8	375.38	362.50	3.6	17,626	0.02%
2024/03/07	8.3	379.40	6.4	383.38	375.00	1.9	17,877	0.01%
2024/03/06	9.2	386.97	7.1	387.00	392.00	2	18,100	0.01%
2024/03/05	3.1	404.11	9	409.50	401.00	-5.9	18,356	-0.03%
2024/03/04	6.2	405.47	12.2	407.61	403.00	-6	18,934	-0.03%
2024/03/01	11.5	398.61	61.1	400.47	398.50	-49.5	19,232	-0.26%
2024/02/29	15.4	386.84	27	389.80	387.00	-11.6	19,198	-0.06%
2024/02/27	17.5	382.39	8	382.51	382.00	9.5	19,253	0.05%
2024/02/26	7.6	380.70	8	381.13	380.00	-0.4	19,419	0.00%
2024/02/23	68.8	388.64	23	387.68	386.00	45.8	19,620	0.23%
2024/02/22	21	385.41	10.1	388.76	382.00	10.9	19,604	0.06%
2024/02/21	19	384.42	5.3	386.05	380.00	13.7	19,883	0.07%
2024/02/20	17	409.31	10	419.00	400.00	7	19,888	0.04%
2024/02/19	14	420.48	9	421.89	415.00	5	19,708	0.03%
2024/02/16	9.8	441.19	8.3	445.27	441.50	1.5	19,710	0.01%
2024/02/15	10.5	447.18	7.2	446.22	455.00	3.4	19,626	0.02%
2024/02/05	2.1	418.17	6	425.50	418.00	-3.9	19,452	-0.02%
2024/02/02	26.2	423.03	23.1	427.07	421.00	3.1	19,498	0.02%