精金 (3049)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)

可現股當沖

股價
11.00
漲跌
▼0.25
漲幅
-2.22%
成交量
5,802張
產業
上市光電類股▼0.92%
336人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精金 (3049)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	10	11.05	2	11.15	11.00	8	14,066	0.06%
2024/10/29	8	11.23	29	11.26	11.25	-21	14,003	-0.15%
2024/10/28	8	11.44	34	11.35	11.35	-26	13,946	-0.19%
2024/10/25	8	11.71	0	0.00	11.85	8	13,760	0.06%
2024/10/24	41	11.76	13	11.96	11.65	28	13,688	0.20%
2024/10/23	37	11.99	1	12.20	12.05	36	13,538	0.27%
2024/10/22	66	12.30	78.2	12.34	12.30	-12.2	13,332	-0.09%
2024/10/21	6	11.60	0	0.00	11.60	6	12,718	0.05%
2024/10/18	8	11.66	9.3	11.72	11.60	-1.3	12,720	-0.01%
2024/10/17	15	11.75	3	11.78	11.70	12	12,556	0.10%
2024/10/16	2	11.70	0	0.00	11.70	2	12,554	0.02%
2024/10/15	68	11.88	9	11.91	11.85	59	12,439	0.47%
2024/10/14	18	12.39	39	12.52	12.25	-21	12,167	-0.17%
2024/10/11	116	12.34	121.4	12.64	12.15	-5.4	11,913	-0.05%	大買/大賣/
2024/10/09	83.4	12.24	75	12.61	12.05	8.4	11,294	0.07%
2024/10/08	262	12.56	55	12.45	12.25	207	10,713	1.93%	大買/鉅額交易
2024/10/07	18	12.43	159	12.64	12.90	-141	9,753	-1.45%	大賣/鉅額交易
2024/10/04	0	0.00	78.2	11.73	11.75	-78.2	8,210	-0.95%
2024/10/01	2	10.60	0	0.00	10.70	2	7,950	0.03%
2024/09/30	11	10.79	0	10.65	10.70	11	7,990	0.14%
2024/09/27	0	0.00	0.3	10.60	10.70	-0.3	7,991	0.00%
2024/09/26	10	10.60	3	10.58	10.60	7	7,920	0.09%
2024/09/25	25	10.70	17	10.74	10.80	8	7,846	0.10%
2024/09/24	7	10.46	3	10.65	10.65	4	7,706	0.05%
2024/09/23	28.1	10.67	6	10.96	10.55	22.1	7,549	0.29%
2024/09/20	33	11.49	21	11.98	11.40	12	7,169	0.17%
2024/09/19	48.6	11.61	44.2	11.60	11.70	4.4	6,532	0.07%
2024/09/18	11	11.19	59	11.19	11.45	-48	4,677	-1.03%
2024/09/16	18	10.44	101	10.27	10.45	-83	4,230	-1.96%	大賣/
2024/09/12	25	9.69	27	9.70	9.64	-2	3,704	-0.05%
2024/09/11	6	9.30	0	9.33	9.31	6	3,613	0.17%
2024/09/10	4	9.12	4	9.05	8.97	0	3,604	0.00%
2024/09/06	2	8.85	0.2	8.84	8.88	1.8	3,571	0.05%
2024/09/05	0	0.00	0	8.92	8.85	0	3,578	0.00%
2024/09/04	1	8.72	0	0.00	8.66	1	3,566	0.03%
2024/09/03	0	0.00	0	9.10	9.10	0	3,548	0.00%
2024/09/02	1	9.14	0	0.00	9.08	1	3,552	0.03%
2024/08/30	4.2	9.27	10	9.26	9.22	-5.8	3,544	-0.16%
2024/08/29	1	9.51	2	9.51	9.47	-1	3,515	-0.03%
2024/08/28	0	0.00	0	9.60	9.60	0	3,496	0.00%
2024/08/27	0	0.00	1	9.60	9.71	-1	3,459	-0.03%
2024/08/26	10	9.89	45.3	9.89	9.70	-35.3	3,438	-1.03%
2024/08/23	0	0.00	0.4	9.45	9.47	-0.4	3,336	-0.01%
2024/08/22	10	9.60	0.4	9.28	9.55	9.6	3,368	0.28%
2024/08/21	0	0.00	0	9.08	9.13	0	3,309	0.00%
2024/08/15	0	8.63	0	0.00	8.67	0	3,303	0.00%
2024/08/14	1	8.64	0	0.00	8.68	1	3,351	0.03%
2024/08/13	0	8.53	10	8.51	8.50	-10	3,354	-0.30%
2024/08/09	0.2	8.27	0	0.00	8.28	0.2	3,381	0.01%
2024/08/06	2	7.81	0	0.00	7.94	2	3,360	0.06%
2024/08/02	2	8.96	1	8.93	8.92	1	3,232	0.03%
2024/07/31	1	9.08	0	0.00	9.05	1	3,208	0.03%
2024/07/30	0	9.00	0	0.00	9.13	0	3,199	0.00%
2024/07/29	0.2	8.96	0	0.00	8.86	0.2	3,233	0.01%
2024/07/26	0	8.85	0	0.00	8.88	0	3,221	0.00%
2024/07/23	3	9.06	0	0.00	9.04	3	3,214	0.09%
2024/07/22	1	9.20	0	0.00	9.06	1	3,187	0.03%
2024/07/19	1	9.40	0	0.00	9.26	1	3,135	0.03%
2024/07/18	28	9.72	33	9.84	9.74	-5	3,031	-0.16%
2024/07/17	52	9.88	57.3	9.83	9.80	-5.3	2,962	-0.18%
2024/07/16	1	9.57	0	0.00	9.36	1	2,793	0.04%
2024/07/15	1	9.40	0	0.00	9.42	1	2,780	0.04%
2024/07/12	5	9.73	2.3	9.61	9.57	2.7	2,739	0.10%
2024/07/11	0	0.00	10	9.45	9.42	-10	2,605	-0.38%
2024/07/10	0	0.00	5	9.37	9.24	-5	2,613	-0.19%
2024/07/09	7	9.20	8	9.53	9.23	-1	2,611	-0.04%
2024/07/08	15	9.59	112	9.52	9.53	-97	2,563	-3.78%	大賣/
2024/07/05	0	0.00	27	9.45	9.41	-27	2,472	-1.09%
2024/07/04	3	9.51	29	9.40	9.35	-26	2,402	-1.08%
2024/07/03	3	9.21	5.4	9.05	9.20	-2.4	2,286	-0.11%
2024/07/02	4.1	8.70	0	0.00	8.67	4.1	2,137	0.19%
2024/07/01	1	8.81	8.2	8.86	8.81	-7.2	2,117	-0.34%
2024/06/28	1	8.68	3	8.73	8.65	-2	2,116	-0.09%
2024/06/27	9.5	8.66	0	0.00	8.60	9.5	2,107	0.45%
2024/06/26	12.6	8.78	0	0.00	8.76	12.6	2,077	0.61%
2024/06/25	3	8.88	1	8.80	8.78	2	2,026	0.10%
2024/06/24	3	8.96	27	9.04	9.10	-24	1,962	-1.22%
2024/06/21	5	8.65	2.3	8.75	8.62	2.7	1,726	0.16%
2024/06/19	1	8.43	0	0.00	8.44	1	1,713	0.06%
2024/06/17	3	8.59	0.5	8.55	8.60	2.5	1,751	0.14%
2024/06/13	1	8.37	0	0.00	8.35	1	1,744	0.06%
2024/06/11	1	8.38	0	0.00	8.35	1	1,787	0.06%
2024/06/07	0	0.00	10	8.51	8.51	-10	1,859	-0.54%
2024/06/05	1	8.39	0	0.00	8.38	1	1,874	0.05%
2024/06/04	1	8.51	0	8.46	8.42	1	1,897	0.05%
2024/06/03	0	0.00	2	8.64	8.56	-2	1,953	-0.10%
2024/05/31	12	8.60	2	8.62	8.59	10	1,972	0.51%
2024/05/30	2	8.69	0	0.00	8.58	2	1,996	0.10%
2024/05/29	3	8.67	0	0.00	8.64	3	2,003	0.15%
2024/05/28	8	8.68	3	8.77	8.78	5	1,991	0.25%
2024/05/27	5	8.46	0	0.00	8.45	5	1,941	0.26%
2024/05/21	1	8.35	0	0.00	8.34	1	1,947	0.05%
2024/05/20	6	8.51	0	0.00	8.53	6	1,933	0.31%
2024/05/16	5	8.32	0	0.00	8.30	5	1,923	0.26%
2024/05/06	0.1	8.18	0	8.18	8.22	0.1	1,892	0.01%
2024/05/03	0	0.00	0	8.40	8.36	0	1,888	0.00%
2024/05/02	2	8.34	12	8.27	8.43	-10	1,867	-0.54%
2024/04/29	0	0.00	9	8.18	8.16	-9	1,867	-0.48%
2024/04/23	2	7.90	2	7.91	7.93	0	1,903	0.00%
2024/04/19	0	0.00	29	7.62	7.73	-29	1,911	-1.52%
2024/04/18	10	7.85	0	0.00	7.89	10	1,897	0.53%
2024/04/16	1.2	7.80	10	7.93	7.77	-8.8	1,906	-0.46%
2024/04/15	2	8.16	0	0.00	8.11	2	1,860	0.11%
2024/04/10	0	0.00	3	8.38	8.33	-3	1,831	-0.16%
2024/04/09	8	8.31	0	0.00	8.32	8	1,831	0.44%
2024/04/08	0	0.00	7	8.25	8.23	-7	1,824	-0.38%
2024/04/03	2	8.25	0	0.00	8.24	2	1,821	0.11%
2024/04/02	11	8.51	21	8.46	8.36	-10	1,823	-0.55%
2024/03/27	0	8.25	0	0.00	8.23	0	1,880	0.00%
2024/03/26	1	8.31	1	8.26	8.23	0	1,878	0.00%
2024/03/22	8	8.35	0	0.00	8.36	8	1,867	0.43%
2024/03/20	1	8.14	0	0.00	8.14	1	1,851	0.05%
2024/03/19	2	8.15	0	0.00	8.15	2	1,823	0.11%
2024/03/18	0	0.00	1	8.19	8.23	-1	1,807	-0.06%
2024/03/15	0.2	8.18	0	0.00	8.18	0.2	1,801	0.01%
2024/03/14	3	8.22	3	8.25	8.25	0	1,777	0.00%
2024/03/13	38	8.35	3	8.35	8.33	35	1,758	1.99%
2024/03/12	3	8.64	3	8.65	8.64	0	1,680	0.00%
2024/03/11	6.2	8.61	3	8.66	8.66	3.2	1,675	0.19%
2024/03/08	10	8.85	0	0.00	8.71	10	1,649	0.61%
2024/03/07	6	8.64	0	0.00	8.62	6	1,645	0.36%
2024/03/06	15.2	8.84	10	8.85	8.91	5.2	1,586	0.33%
2024/03/05	11	8.95	0.1	8.95	8.90	10.9	1,566	0.70%
2024/03/04	1.2	9.03	0	0.00	8.99	1.2	1,594	0.08%
2024/02/29	0.1	9.12	0	0.00	9.11	0.1	1,549	0.01%
2024/02/23	0	0.00	0	9.27	9.30	0	1,514	0.00%
2024/02/22	3	9.40	0	0.00	9.39	3	1,524	0.20%
2024/02/21	9	9.49	0	0.00	9.43	9	1,515	0.59%
2024/02/20	10	9.47	10	9.48	9.47	0	1,516	0.00%
2024/02/19	17	9.43	0	0.00	9.50	17	1,511	1.12%
2024/02/16	0	9.25	0	0.00	9.30	0	1,474	0.00%
2024/02/15	0	9.12	0	0.00	9.19	0	1,470	0.00%
2024/02/05	0	0.00	15	9.10	9.11	-15	1,464	-1.02%
2024/01/26	16	9.42	0	0.00	9.45	16	1,501	1.07%
2024/01/24	6	9.39	0	0.00	9.40	6	1,485	0.40%
2024/01/17	4	9.01	0	0.00	8.94	4	1,433	0.28%
2024/01/16	2	9.11	0	0.00	9.10	2	1,414	0.14%
2024/01/15	2	9.23	2	9.22	9.18	0	1,410	0.00%
2024/01/10	3	9.25	2	9.20	9.20	1	1,434	0.07%
2024/01/09	1	9.45	0	0.00	9.41	1	1,420	0.07%
2024/01/08	0	9.62	0	0.00	9.53	0	1,417	0.00%
2023/12/28	10	9.65	0	0.00	9.65	10	1,443	0.69%
2023/12/27	1	9.84	1	9.68	9.71	0	1,450	0.00%
2023/12/13	1	9.70	0	0.00	9.70	1	1,414	0.07%
2023/12/06	1	9.71	0	0.00	9.74	1	1,436	0.07%
2023/12/05	0	0.00	0	9.70	9.79	0	1,432	0.00%
2023/12/04	8	9.85	0	0.00	9.83	8	1,437	0.56%
2023/11/29	10	9.82	2	9.54	9.71	8	1,419	0.56%
2023/11/24	0	9.50	0	0.00	9.45	0	1,377	0.00%
2023/11/22	0	0.00	3	9.50	9.51	-3	1,388	-0.22%
2023/11/17	4	9.42	0	0.00	9.37	4	1,370	0.29%
2023/11/16	0	9.29	0	0.00	9.35	0	1,383	0.00%
2023/11/13	0	9.38	0	0.00	9.27	0	1,406	0.00%
2023/11/09	2	9.34	0	0.00	9.47	2	1,422	0.14%
2023/11/08	0	9.45	0	0.00	9.47	0	1,477	0.00%
2023/11/02	1	9.17	1	9.17	9.15	0	1,531	0.00%
2023/10/31	0	0.00	0	9.25	9.11	0	1,599	0.00%
2023/10/30	2	9.17	2	9.15	9.14	0	1,649	0.00%
2023/10/27	0.1	9.20	0	0.00	9.20	0.1	1,696	0.01%
2023/10/26	0	0.00	2	9.23	9.24	-2	1,797	-0.11%
2023/10/19	5	9.01	0	0.00	8.97	5	2,263	0.22%
2023/10/18	0.2	8.98	0	0.00	9.03	0.2	2,275	0.01%
2023/10/06	1	9.31	0	0.00	9.30	1	2,387	0.04%
2023/10/03	7	9.54	0	0.00	9.48	7	2,439	0.29%
2023/09/27	1	9.45	0	0.00	9.45	1	2,553	0.04%
2023/09/26	0	0.00	0	9.53	9.50	0	2,571	0.00%
2023/09/25	2	9.56	0	0.00	9.56	2	2,596	0.08%
2023/09/21	4	9.67	0	0.00	9.59	4	2,718	0.15%
2023/09/20	0	0.00	0	9.71	9.74	0	2,788	0.00%
2023/09/19	0	0.00	1	9.65	9.65	-1	2,926	-0.03%
2023/09/12	1	9.57	0	0.00	9.58	1	3,809	0.03%
2023/09/11	0	0.00	4	9.63	9.61	-4	3,801	-0.11%
2023/09/06	3	9.93	1	9.88	9.88	2	3,788	0.05%
2023/08/31	5	9.87	0	0.00	9.85	5	3,806	0.13%
2023/08/29	5	9.79	0	0.00	9.80	5	3,894	0.13%
2023/08/28	5	9.66	0	0.00	9.70	5	3,891	0.13%
2023/08/24	2	9.75	0	0.00	9.76	2	3,906	0.05%
2023/08/18	1	9.65	0	0.00	9.60	1	3,871	0.03%
2023/08/17	0	0.00	2	9.63	9.65	-2	3,856	-0.05%
2023/08/16	2	9.40	0	0.00	9.46	2	3,846	0.05%
2023/08/15	0.2	9.59	0	0.00	9.62	0.2	3,835	0.01%
2023/08/14	4	9.61	23	9.63	9.51	-19	3,831	-0.50%
2023/08/11	4	10.00	0	0.00	9.97	4	3,766	0.11%
2023/08/10	8.2	10.10	1	10.05	10.05	7.2	3,744	0.19%
2023/08/09	6	10.33	0	0.00	10.25	6	3,723	0.16%
2023/08/08	3	10.55	0	0.00	10.40	3	3,707	0.08%
2023/08/07	5	10.50	0	0.00	10.50	5	3,713	0.13%
2023/08/04	15	10.55	5	10.60	10.60	10	3,688	0.27%
2023/07/31	1	10.90	0	0.00	10.85	1	3,601	0.03%
2023/07/28	51	10.79	3.1	10.85	10.75	47.9	3,525	1.36%
2023/07/27	27	10.83	88	10.85	11.05	-61	3,452	-1.77%
2023/07/26	5	10.35	0	0.00	10.25	5	3,089	0.16%
2023/07/25	4	10.25	0	0.00	10.20	4	3,089	0.13%
2023/07/24	6	10.13	0	0.00	10.25	6	3,079	0.19%
2023/07/21	11	10.27	1	10.30	10.25	10	3,051	0.33%
2023/07/20	33	10.26	1	10.25	10.35	32	3,056	1.05%
2023/07/19	5.1	10.24	1	10.45	10.20	4.1	3,055	0.14%
2023/07/18	15	10.30	0	0.00	10.25	15	3,083	0.49%
2023/07/17	13	10.39	2	10.50	10.45	11	3,080	0.36%
2023/07/14	8	10.28	0	0.00	10.30	8	3,103	0.26%
2023/07/13	13	10.33	2	10.30	10.25	11	3,130	0.35%
2023/07/12	7	10.36	0	0.00	10.30	7	3,172	0.22%
2023/07/11	8	10.45	0	0.00	10.50	8	3,392	0.24%
2023/07/10	7	10.33	1	10.35	10.30	6	3,437	0.17%
2023/07/07	23	10.46	3	10.38	10.35	20	3,448	0.58%
2023/07/06	6	10.66	10	10.87	10.65	-4	3,420	-0.12%
2023/07/05	3	10.70	1	10.75	10.65	2	3,393	0.06%
2023/07/04	3	10.68	2	10.65	10.60	1	3,365	0.03%
2023/07/03	4	10.73	0	10.65	10.70	4	3,320	0.12%
2023/06/30	4	10.50	0	0.00	10.60	4	3,289	0.12%
2023/06/29	17	10.81	11	10.95	10.70	6	3,232	0.19%
2023/06/28	10	10.95	9	10.92	10.80	1	3,164	0.03%
2023/06/27	10	11.05	4	11.08	10.80	6	3,092	0.19%
2023/06/26	2	11.23	36	11.38	11.20	-34	2,957	-1.15%
2023/06/21	2	11.18	87.2	11.19	11.20	-85.2	2,758	-3.09%
2023/06/20	8	10.55	21	10.60	10.55	-13	2,386	-0.54%
2023/06/19	37	10.27	32	10.41	10.35	5	2,268	0.22%
2023/06/16	12.1	10.11	4	10.18	10.10	8.1	2,136	0.38%
2023/06/14	1	9.85	0	0.00	9.87	1	2,061	0.05%
2023/06/08	0	0.00	0	9.90	9.90	0	2,087	0.00%
2023/06/07	3	10.05	0	0.00	10.00	3	2,106	0.14%
2023/06/06	5	10.03	0	0.00	10.00	5	2,110	0.24%
2023/06/05	0	0.00	122	9.95	10.10	-122	2,108	-5.79%	大賣/鉅額交易
2023/06/02	13	9.88	182	9.87	9.88	-169	2,050	-8.24%	大賣/鉅額交易
2023/06/01	8	9.89	0	9.87	9.87	8	2,065	0.39%
2023/05/23	0	0.00	4	9.76	9.77	-4	2,327	-0.17%
2023/05/22	0	0.00	0	9.66	9.72	0	2,465	0.00%
2023/05/17	4	9.64	12	9.57	9.64	-8	2,501	-0.32%
2023/05/11	1	9.62	1	9.57	9.56	0	2,496	0.00%
2023/05/09	268	9.81	0	0.00	9.70	268	2,499	10.72%	大買/鉅額交易
2023/05/08	6	9.93	0	9.86	9.85	6	2,480	0.24%
2023/05/05	5	9.94	0	10.00	9.94	5	2,481	0.20%
2023/05/04	23	9.97	2	9.94	9.96	21	2,505	0.84%
2023/05/03	4	10.00	0	0.00	9.99	4	2,494	0.16%
2023/05/02	6	10.05	0	0.00	10.10	6	2,500	0.24%
2023/04/28	3	10.05	0	0.00	10.05	3	2,504	0.12%
2023/04/27	1	10.05	0	0.00	10.10	1	2,490	0.04%
2023/04/26	3	9.98	0	0.00	10.05	3	2,485	0.12%
2023/04/25	5	10.00	0	0.00	10.00	5	2,476	0.20%
2023/04/21	9	10.06	0	0.00	9.96	9	2,430	0.37%
2023/04/19	1	10.35	2	10.30	10.30	-1	2,349	-0.04%
2023/04/17	14	10.63	0	0.00	10.60	14	2,226	0.63%
2023/04/14	10	10.71	22	10.66	10.65	-12	2,155	-0.56%
2023/04/13	0	0.00	20.4	10.30	10.30	-20.4	1,904	-1.07%
2023/04/11	3	10.00	0	0.00	10.05	3	1,811	0.17%
2023/04/10	5	9.93	6	10.12	10.15	-1	1,802	-0.06%
2023/04/07	3	9.82	0	0.00	9.84	3	1,765	0.17%
2023/04/06	7	9.82	0	0.00	9.82	7	1,764	0.40%
2023/03/31	6	9.87	0	0.00	9.87	6	1,768	0.34%
2023/03/30	3	9.82	0	0.00	9.82	3	1,765	0.17%
2023/03/29	16	9.81	4	9.81	9.82	12	1,773	0.68%
2023/03/28	17	9.89	0	0.00	9.85	17	1,793	0.95%
2023/03/27	3	10.00	2	10.10	10.00	1	1,785	0.06%
2023/03/24	3	9.99	0	0.00	10.00	3	1,789	0.17%
2023/03/23	6	9.91	0	0.00	9.95	6	1,778	0.34%
2023/03/22	12	9.97	0	0.00	9.95	12	1,768	0.68%
2023/03/21	3	10.00	0	0.00	9.98	3	1,762	0.17%
2023/03/17	0	9.86	4	9.82	9.83	-4	1,755	-0.23%
2023/03/16	3	9.81	0	0.00	9.74	3	1,761	0.17%
2023/03/15	6	9.84	0	0.00	9.82	6	1,767	0.34%
2023/03/14	6	9.87	0	0.00	9.88	6	1,772	0.34%
2023/03/13	0	0.00	5	9.99	10.00	-5	1,814	-0.28%
2023/03/10	6	10.01	1	10.00	9.99	5	1,805	0.28%
2023/03/09	1	10.20	25	10.15	10.20	-24	1,831	-1.31%
2023/03/07	3	10.22	0	0.00	10.20	3	1,815	0.17%
2023/03/06	1	10.25	3	10.32	10.30	-2	1,795	-0.11%
2023/03/03	2	10.25	10	10.25	10.25	-8	1,777	-0.45%
2023/03/02	2	10.15	3	10.10	10.05	-1	1,730	-0.06%
2023/02/23	1	10.30	1	10.30	10.30	0	1,701	0.00%
2023/02/22	0	0.00	1	10.35	10.35	-1	1,656	-0.06%
2023/02/21	2	10.18	7	10.19	10.30	-5	1,561	-0.32%
2023/02/20	9	10.21	18	10.06	10.25	-9	1,491	-0.60%
2023/02/17	19	9.67	121	9.60	9.65	-102	1,356	-7.52%	大賣/鉅額交易
2023/02/16	1	9.52	0	9.53	9.52	1	1,319	0.08%
2023/02/13	3	9.33	0	0.00	9.32	3	1,322	0.23%
2023/02/09	47	9.47	0	9.49	9.48	47	1,331	3.53%
2023/02/08	8	9.56	1	9.50	9.52	7	1,333	0.52%
2023/02/07	9	9.40	0	0.00	9.42	9	1,312	0.69%
2023/02/06	32	9.37	0	0.00	9.37	32	1,319	2.43%
2023/02/03	17	9.50	0	0.00	9.45	17	1,335	1.27%
2023/02/02	2	9.46	16	9.50	9.53	-14	1,329	-1.05%
2023/02/01	0	9.38	0	0.00	9.40	0	1,327	0.00%
2023/01/31	2	9.36	0	0.00	9.36	2	1,324	0.15%
2023/01/30	12	9.20	0	0.00	9.22	12	1,313	0.91%
2023/01/12	2	9.20	0	0.00	9.19	2	1,386	0.14%
2023/01/11	0	0.00	4	9.23	9.23	-4	1,399	-0.29%
2023/01/05	1	9.20	0	0.00	9.14	1	1,481	0.07%
2022/12/30	3	9.08	0	0.00	9.09	3	1,546	0.19%
2022/12/29	5	9.06	0	0.00	9.07	5	1,578	0.32%
2022/12/28	3.1	9.12	0	0.00	9.11	3.1	1,595	0.19%
2022/12/27	3	9.23	0	0.00	9.21	3	1,592	0.19%
2022/12/26	0	0.00	1.2	9.25	9.21	-1.2	1,595	-0.08%
2022/12/23	0.1	9.21	0	0.00	9.18	0.1	1,620	0.00%
2022/12/22	0	9.20	0	0.00	9.23	0	1,650	0.00%
2022/12/20	3	9.16	0	0.00	9.13	3	1,696	0.18%
2022/12/13	0	9.47	0	0.00	9.41	0	1,739	0.00%
2022/12/12	13	9.40	0	0.00	9.41	13	1,744	0.75%
2022/12/06	0	0.00	5	9.71	9.66	-5	1,784	-0.28%
2022/12/05	5	9.85	0	0.00	9.81	5	1,773	0.28%
2022/12/01	0	0.00	6	9.55	9.68	-6	1,721	-0.35%
2022/11/30	0	0.00	0	9.37	9.44	0	1,684	0.00%
2022/11/29	10	9.19	0	0.00	9.34	10	1,695	0.59%
2022/11/28	2	9.20	0	0.00	9.23	2	1,695	0.12%
2022/11/25	0	0.00	0	9.45	9.32	0	1,706	0.00%
2022/11/24	2	9.38	0	9.31	9.32	2	1,713	0.12%
2022/11/23	0	0.00	0	9.33	9.32	0	1,731	0.00%
2022/11/22	0	9.24	0	0.00	9.20	0	1,760	0.00%
2022/11/17	13	9.44	0	0.00	9.46	13	1,804	0.72%
2022/11/15	0	0.00	12	9.53	9.55	-12	1,895	-0.63%
2022/11/14	0	0.00	0	9.56	9.56	0	2,082	0.00%
2022/11/10	0	0.00	20	9.42	9.40	-20	2,437	-0.82%
2022/11/08	15	9.54	2	9.55	9.47	13	2,546	0.51%
2022/11/07	5	9.40	0	0.00	9.45	5	2,569	0.19%
2022/11/02	4	9.44	6	9.50	9.45	-2	2,646	-0.08%
2022/11/01	0	0.00	0	9.41	9.42	0	2,668	0.00%
2022/10/31	2	9.26	2	9.20	9.22	0	2,742	0.00%
2022/10/28	2	9.08	2	9.11	9.08	0	2,857	0.00%
2022/10/26	0	0.00	1	9.17	9.16	-1	3,099	-0.03%
2022/10/25	0.2	9.10	3	9.24	9.14	-2.8	3,106	-0.09%
2022/10/24	0	0.00	2	9.27	9.27	-2	3,107	-0.06%
2022/10/20	2	9.21	0	0.00	9.14	2	3,105	0.06%
2022/10/17	6	9.23	0	0.00	9.47	6	3,071	0.20%
2022/10/11	1	9.47	0	0.00	9.45	1	3,037	0.03%
2022/10/06	1	9.91	0	0.00	10.05	1	3,004	0.03%
2022/09/29	1	9.76	0	0.00	9.76	1	3,033	0.03%
2022/09/26	31.2	9.65	0	0.00	9.30	31.2	3,074	1.01%
2022/09/21	0	0.00	1	10.05	10.05	-1	3,172	-0.03%
2022/09/20	6	10.20	0	0.00	10.20	6	3,187	0.19%
2022/09/15	1	10.45	0	0.00	10.45	1	3,208	0.03%
2022/09/13	0.2	10.45	0	0.00	10.50	0.2	3,274	0.00%
2022/09/08	0	0.00	8	10.45	10.45	-8	3,421	-0.23%
2022/09/06	3	10.35	0	0.00	10.35	3	3,449	0.09%
2022/09/02	4	10.80	0	0.00	10.75	4	3,474	0.12%
2022/09/01	0	0.00	1	10.95	10.85	-1	3,471	-0.03%
2022/08/31	0	0.00	1	10.90	10.95	-1	3,460	-0.03%
2022/08/30	3	10.87	1	10.80	10.80	2	3,450	0.06%
2022/08/29	0	0.00	50	10.70	10.55	-50	3,436	-1.45%
2022/08/26	0	0.00	2	10.95	10.95	-2	3,408	-0.06%
2022/08/25	1	10.95	0	0.00	10.95	1	3,400	0.03%
2022/08/24	0	0.00	0.1	11.00	10.90	-0.1	3,421	0.00%
2022/08/23	0	0.00	0	11.00	10.95	0	3,413	0.00%
2022/08/19	1	11.10	1.5	11.21	11.05	-0.5	3,337	-0.01%
2022/08/18	58	11.25	27	10.98	11.15	31	3,159	0.98%
2022/08/17	0	0.00	1.3	10.50	10.50	-1.3	2,836	-0.04%
2022/08/16	2	10.30	2	10.33	10.30	0	2,831	0.00%
2022/08/15	0	0.00	1	10.15	10.20	-1	2,804	-0.04%
2022/08/11	1	9.86	0	0.00	9.83	1	2,769	0.04%
2022/08/09	0	0.00	2	9.44	9.48	-2	2,775	-0.07%
2022/08/08	1.3	9.47	0	0.00	9.47	1.3	2,772	0.05%
2022/08/05	0	0.00	1	9.64	9.58	-1	2,766	-0.04%
2022/08/04	1	9.17	0	0.00	9.21	1	2,707	0.04%
2022/08/02	85	9.92	81	9.70	9.68	4	2,571	0.16%
2022/08/01	1	9.43	0	0.00	9.41	1	2,430	0.04%
2022/07/29	1.1	9.33	3	9.32	9.33	-1.9	2,434	-0.08%
2022/07/22	2	9.63	20.2	9.66	9.63	-18.2	2,551	-0.71%
2022/07/20	1	9.70	1	9.64	9.61	0	2,623	0.00%
2022/07/14	0	0.00	2	9.50	9.54	-2	3,159	-0.06%
2022/07/12	2.2	9.03	0	0.00	9.00	2.2	3,194	0.07%
2022/07/08	0	0.00	12	9.50	9.50	-12	3,227	-0.37%
2022/07/07	0	0.00	211	9.21	9.38	-211	3,240	-6.51%	大賣/鉅額交易
2022/07/06	35	9.81	5	9.82	9.55	30	3,256	0.92%
2022/07/05	15	9.64	16	9.68	9.71	-1	3,294	-0.03%
2022/07/04	0	0.00	5	9.62	9.43	-5	3,292	-0.15%
2022/07/01	96.2	9.49	96	9.63	9.35	0.2	3,332	0.01%
2022/06/30	185	10.00	185	10.05	9.98	0	3,276	0.00%	大買/大賣/
2022/06/29	0	0.00	1	10.30	10.30	-1	3,266	-0.03%
2022/06/28	21	10.40	23	10.45	10.40	-2	3,277	-0.06%
2022/06/27	178	10.45	0	0.00	10.55	178	3,303	5.39%	大買/鉅額交易
2022/06/23	1	10.25	0	0.00	10.15	1	3,379	0.03%
2022/06/22	0	0.00	1	10.20	10.10	-1	3,394	-0.03%
2022/06/21	1	10.35	0	0.00	10.55	1	3,442	0.03%
2022/06/20	6	10.05	0	0.00	10.00	6	3,485	0.17%
2022/06/17	1	10.75	4	10.85	10.75	-3	3,478	-0.09%
2022/06/16	1	10.90	0	0.00	10.90	1	3,462	0.03%
2022/06/15	0	0.00	2	11.20	11.10	-2	3,490	-0.06%
2022/06/14	1	11.10	0	0.00	11.15	1	3,649	0.03%
2022/06/13	0	0.00	10	11.30	11.10	-10	3,702	-0.27%
2022/06/08	1	11.60	0	0.00	11.60	1	3,762	0.03%
2022/06/06	0.2	11.65	1	11.60	11.65	-0.8	3,842	-0.02%
2022/06/01	10	11.80	10	11.88	11.80	0	4,047	0.00%
2022/05/31	0	0.00	2	11.75	11.65	-2	4,079	-0.05%
2022/05/30	5	11.65	0	0.00	11.65	5	4,166	0.12%
2022/05/26	0	0.00	3	11.60	11.40	-3	4,323	-0.07%
2022/05/25	4	11.50	0	0.00	11.50	4	4,414	0.09%
2022/05/24	10	11.70	10	11.40	11.30	0	4,544	0.00%
2022/05/20	1	11.40	0	0.00	11.35	1	4,694	0.02%
2022/05/19	0	0.00	2	11.30	11.35	-2	4,726	-0.04%
2022/05/18	0	0.00	1	11.75	11.55	-1	4,746	-0.02%
2022/05/16	5	11.10	5	11.15	11.10	0	4,793	0.00%
2022/05/11	0.1	11.15	0	0.00	11.10	0.1	5,068	0.00%
2022/05/10	1	11.30	0	0.00	11.30	1	5,488	0.02%
2022/05/09	0	0.00	6	11.32	11.20	-6	5,741	-0.10%
2022/05/06	0	0.00	2	11.80	11.80	-2	5,750	-0.03%
2022/05/05	0	0.00	3	12.05	11.95	-3	5,836	-0.05%
2022/05/04	0.2	11.90	0	0.00	11.85	0.2	5,893	0.00%
2022/04/29	2	11.70	0	0.00	11.75	2	6,145	0.03%
2022/04/28	0	0.00	2	11.90	11.95	-2	6,299	-0.03%
2022/04/27	5	11.15	8	11.42	11.45	-3	6,443	-0.05%
2022/04/26	4	11.80	0	0.00	11.65	4	6,672	0.06%
2022/04/25	9	11.74	1	11.70	11.70	8	6,882	0.12%
2022/04/22	8	12.12	4	12.15	12.10	4	6,924	0.06%
2022/04/21	11	12.41	0	0.00	12.25	11	7,060	0.16%
2022/04/20	8	12.82	12	12.84	12.70	-4	7,106	-0.06%
2022/04/19	6	12.38	6	12.55	12.40	0	6,957	0.00%
2022/04/18	0.1	12.15	0	0.00	12.15	0.1	7,231	0.00%
2022/04/15	0	0.00	1	12.20	12.15	-1	7,493	-0.01%
2022/04/14	8.1	12.58	0	0.00	12.45	8.1	8,052	0.10%
2022/04/13	4.1	12.50	0	0.00	12.65	4.1	8,423	0.05%
2022/04/12	0	0.00	11	12.40	12.40	-11	8,918	-0.12%
2022/04/11	5	12.62	5	12.67	12.30	0	9,579	0.00%
2022/04/08	6	12.93	1	13.05	12.90	5	10,192	0.05%
2022/04/07	16	13.05	2	13.25	12.85	14	11,118	0.13%
2022/04/06	11	13.31	0	0.00	13.35	11	13,899	0.08%
2022/04/01	12	13.45	0	0.00	13.60	12	16,560	0.07%
2022/03/31	7	13.80	4	13.80	13.70	3	18,052	0.02%
2022/03/30	0	0.00	2	13.95	13.90	-2	19,241	-0.01%
2022/03/29	6	13.82	4	13.88	13.70	2	19,566	0.01%
2022/03/28	0	0.00	4	13.98	13.95	-4	19,768	-0.02%
2022/03/25	0	14.30	1	14.20	14.15	-1	20,159	0.00%
2022/03/22	20	14.20	0	0.00	14.25	20	23,405	0.09%
2022/03/18	0	0.00	3	14.12	14.15	-3	23,927	-0.01%
2022/03/17	3	14.20	6	14.18	14.25	-3	24,299	-0.01%
2022/03/16	2	14.00	2	13.85	13.75	0	24,220	0.00%
2022/03/15	2	13.55	16	13.59	13.55	-14	24,365	-0.06%
2022/03/14	2	13.85	2	14.00	13.95	0	24,384	0.00%
2022/03/11	2	13.80	0	0.00	13.80	2	24,454	0.01%
2022/03/10	0	0.00	3	13.80	13.75	-3	24,569	-0.01%
2022/03/09	0	0.00	6	13.45	13.50	-6	24,621	-0.02%
2022/03/08	11	13.63	1	13.30	13.30	10	24,684	0.04%
2022/03/07	11.2	13.49	8	13.58	13.45	3.2	24,676	0.01%
2022/03/04	1	14.10	0	0.00	13.95	1	24,664	0.00%
2022/03/03	0	0.00	5	14.40	14.30	-5	24,760	-0.02%
2022/03/02	0	0.00	10	14.10	14.40	-10	24,838	-0.04%
2022/03/01	0	0.00	2	14.05	14.15	-2	25,016	-0.01%
2022/02/25	16	13.73	0	0.00	13.80	16	25,521	0.06%
2022/02/24	15.2	13.84	1	14.10	13.60	14.2	26,683	0.05%
2022/02/23	20	14.10	4	14.15	14.15	16	27,576	0.06%
2022/02/22	16	14.05	12	13.88	14.10	4	27,895	0.01%
2022/02/21	2	14.45	0	0.00	14.45	2	28,240	0.01%
2022/02/18	0	0.00	7	14.30	14.40	-7	28,328	-0.02%
2022/02/17	0	0.00	7	14.45	14.40	-7	28,501	-0.02%
2022/02/16	7	14.60	9	14.58	14.50	-2	28,466	-0.01%
2022/02/15	13.1	14.31	3	14.50	14.30	10.1	28,430	0.04%
2022/02/14	5	14.43	3	14.30	14.30	2	28,422	0.01%
2022/02/11	0	0.00	4	15.05	14.85	-4	28,335	-0.01%
2022/02/10	14	14.94	13	14.88	14.90	1	28,249	0.00%
2022/02/09	3	15.80	18	15.85	15.80	-15	27,864	-0.05%
2022/02/08	1	15.10	0	0.00	15.30	1	27,631	0.00%
2022/02/07	5	15.19	11	15.18	15.20	-6	27,623	-0.02%
2022/01/26	8	14.58	4	14.70	14.50	4	27,589	0.01%
2022/01/25	35	14.83	68	14.89	14.55	-33	27,559	-0.12%
2022/01/24	6	15.18	1	15.15	15.10	5	27,457	0.02%
2022/01/21	5	15.47	55	15.30	15.20	-50	27,369	-0.18%
2022/01/20	30	15.85	0	0.00	15.90	30	27,294	0.11%
2022/01/19	33	15.83	56	15.58	15.90	-23	27,158	-0.08%
2022/01/18	32.6	15.65	35	15.74	15.45	-2.4	26,875	-0.01%
2022/01/17	36	15.48	31	15.39	15.60	5	26,650	0.02%
2022/01/14	58	15.21	104	15.18	15.10	-46	26,521	-0.17%	大賣/
2022/01/13	14	15.43	13	15.55	15.40	1	26,353	0.00%
2022/01/12	7	15.48	29	15.45	15.45	-22	26,206	-0.08%
2022/01/11	11	15.56	8	15.56	15.60	3	26,081	0.01%
2022/01/10	51	15.91	54	15.89	15.95	-3	25,781	-0.01%
2022/01/07	55	16.14	28	16.14	15.90	27	25,498	0.11%
2022/01/06	9	16.48	16	16.64	16.45	-7	24,917	-0.03%
2022/01/05	32	16.87	16	16.96	16.60	16	24,579	0.07%
2022/01/04	26	17.05	34	17.09	17.35	-8	24,111	-0.03%
2022/01/03	46	17.42	42	17.45	17.25	4	23,467	0.02%
2021/12/30	38	17.32	28	17.44	17.25	10	22,835	0.04%
2021/12/29	280	18.40	171	18.55	17.95	109	21,924	0.50%	大買/大賣/鉅額交易
2021/12/28	127	17.86	68.3	17.80	18.05	58.7	19,117	0.31%	大買/
2021/12/27	14	17.35	158	17.08	17.85	-144	16,503	-0.87%	大賣/鉅額交易
2021/12/24	200	16.32	78	16.23	16.25	122	14,990	0.81%	大買/鉅額交易
2021/12/23	11	15.35	13	15.43	15.45	-2	13,815	-0.01%
2021/12/22	2	15.25	0	0.00	15.00	2	13,471	0.01%
2021/12/21	3	14.98	7	15.08	15.20	-4	13,219	-0.03%
2021/12/20	11	15.29	121.2	15.80	15.25	-110.2	12,839	-0.86%	大賣/鉅額交易
2021/12/17	271	15.85	138.1	16.03	15.65	132.9	12,313	1.08%	大買/大賣/鉅額交易
2021/12/16	50	15.35	54.2	15.10	15.30	-4.2	10,557	-0.04%
2021/12/15	38	14.59	34.2	14.62	14.80	3.8	9,453	0.04%
2021/12/14	16	13.89	7	14.24	13.80	9	9,069	0.10%
2021/12/13	27	14.69	55	14.26	14.50	-28	8,825	-0.32%
2021/12/10	38	13.73	34	13.74	13.65	4	8,406	0.05%
2021/12/09	42	14.01	20	14.00	13.80	22	8,329	0.26%
2021/12/08	17.2	13.78	15	13.79	13.65	2.2	8,131	0.03%
2021/12/07	16	13.87	0	0.00	13.70	16	8,067	0.20%
2021/12/06	9	13.81	15	13.79	13.85	-6	7,969	-0.08%
2021/12/03	27	13.57	92	13.61	13.65	-65	7,865	-0.83%
2021/12/02	66	13.40	0	0.00	13.30	66	7,791	0.85%
2021/12/01	23	13.55	23	13.50	13.75	0	7,751	0.00%
2021/11/30	5	13.74	0	0.00	13.60	5	7,720	0.06%
2021/11/29	11	13.31	14	13.16	13.45	-3	7,634	-0.04%
2021/11/26	13	13.75	30	13.88	13.65	-17	7,492	-0.23%
2021/11/25	20	14.06	53	14.15	13.95	-33	7,324	-0.45%
2021/11/24	52	14.39	18	14.36	14.40	34	7,084	0.48%
2021/11/23	32	15.14	137	15.67	14.70	-105	6,508	-1.61%	大賣/鉅額交易
2021/11/22	157	15.06	65.3	15.01	15.15	91.7	5,260	1.74%	大買/
2021/11/19	31	13.69	44.2	13.66	13.80	-13.2	4,261	-0.31%
2021/11/18	41	13.60	43	13.52	13.35	-2	3,933	-0.05%
2021/11/17	18	13.08	32	13.03	13.15	-14	3,460	-0.40%
2021/11/16	8	13.09	98.6	13.16	12.80	-90.6	3,386	-2.67%
2021/11/15	167	12.62	223	12.68	12.70	-56	3,221	-1.74%	大買/大賣/
2021/11/12	22	12.58	22	12.65	12.60	0	3,300	0.00%
2021/11/11	151	12.69	114	12.67	12.60	37	3,332	1.11%	大買/大賣/
2021/11/10	12	12.45	48	12.63	12.60	-36	3,361	-1.07%
2021/11/09	9	12.42	6	12.44	12.40	3	3,378	0.09%
2021/11/08	0	0.00	39	12.55	12.50	-39	3,397	-1.15%
2021/11/05	6	12.55	14	12.53	12.40	-8	3,463	-0.23%
2021/11/04	10	12.40	20	12.60	12.35	-10	3,486	-0.29%
2021/11/03	54	12.50	31	12.48	12.50	23	3,578	0.64%
2021/11/01	1	12.20	23	12.17	12.00	-22	3,837	-0.57%
2021/10/29	3	11.95	38	11.87	11.90	-35	4,094	-0.85%
2021/10/28	12	12.17	53	12.10	11.85	-41	4,155	-0.99%
2021/10/27	12	11.88	15.2	11.94	11.90	-3.2	4,149	-0.08%
2021/10/25	16	11.51	30	11.64	11.65	-14	4,566	-0.31%
2021/10/21	12	11.58	20	11.60	11.55	-8	5,050	-0.16%
2021/10/20	2	11.60	5	11.60	11.60	-3	5,290	-0.06%
2021/10/19	13	11.48	18	11.57	11.55	-5	5,405	-0.09%
2021/10/18	0	0.00	46	11.45	11.45	-46	5,599	-0.82%
2021/10/15	34	11.39	0	0.00	11.40	34	5,721	0.59%
2021/10/14	40	11.22	40	11.32	11.30	0	5,854	0.00%
2021/10/13	44	11.30	21	11.40	11.20	23	5,954	0.39%
2021/10/12	10	11.70	11	11.76	11.65	-1	6,047	-0.02%
2021/10/08	4	11.70	3	11.80	11.80	1	6,281	0.02%
2021/10/07	2	11.55	44	11.40	11.55	-42	6,998	-0.60%
2021/10/06	46	11.30	24	11.43	11.25	22	7,247	0.30%
2021/10/05	52	11.04	45	10.95	11.10	7	7,305	0.10%
2021/10/04	0	0.00	5	10.65	10.65	-5	7,307	-0.07%
2021/10/01	68	11.26	5	11.15	11.20	63	7,411	0.85%
2021/09/30	5	11.45	93	11.50	11.50	-88	7,437	-1.18%
2021/09/29	148	11.38	52.6	11.44	11.35	95.4	7,501	1.27%	大買/
2021/09/28	5	11.55	0	0.00	11.55	5	7,652	0.07%
2021/09/27	0	0.00	267	11.53	11.75	-267	7,775	-3.43%	大賣/鉅額交易
2021/09/24	128	11.50	148	11.54	11.45	-20	7,906	-0.25%	大買/大賣/
2021/09/23	109	11.32	71	11.40	11.25	38	7,904	0.48%	大買/
2021/09/22	3	11.15	7	11.15	11.20	-4	7,930	-0.05%
2021/09/17	6	11.40	0	11.40	11.35	6	7,971	0.08%
2021/09/16	72	11.35	0	0.00	11.35	72	8,002	0.90%
2021/09/15	68	11.40	68	11.49	11.40	0	8,026	0.00%
2021/09/14	89	11.54	20	11.52	11.45	69	8,071	0.85%
2021/09/13	88	11.46	0.3	11.60	11.50	87.7	8,163	1.07%
2021/09/10	6	11.38	7	11.37	11.40	-1	8,213	-0.01%
2021/09/09	3	11.20	7.8	11.16	11.20	-4.8	8,285	-0.06%
2021/09/08	23	11.26	3	11.30	11.10	20	8,378	0.24%
2021/09/07	6	11.33	19	11.32	11.35	-13	8,443	-0.15%
2021/09/06	17	11.33	4	11.25	11.25	13	8,473	0.15%
2021/09/03	10	11.55	0	11.55	11.55	10	8,449	0.12%
2021/09/02	0	11.50	0	0.00	11.25	0	8,443	0.00%
2021/09/01	0	0.00	1	11.40	11.55	-1	8,494	-0.01%
2021/08/31	1	11.30	0	0.00	11.30	1	8,523	0.01%
2021/08/30	18	11.40	0	0.00	11.35	18	8,621	0.21%
2021/08/25	6	11.30	11	11.36	11.40	-5	9,196	-0.05%
2021/08/24	1	11.05	0	0.00	11.10	1	9,280	0.01%
2021/08/23	0	0.00	18	11.28	11.25	-18	9,423	-0.19%
2021/08/20	34.2	11.14	13	11.10	11.05	21.2	9,498	0.22%
2021/08/19	58	11.56	12	11.50	11.35	46	9,482	0.49%
2021/08/18	70.2	11.68	70	11.78	12.15	0.2	9,500	0.00%
2021/08/17	1.1	11.99	0	0.00	11.90	1.1	9,539	0.01%
2021/08/16	12.2	12.22	4	12.20	12.20	8.2	9,596	0.09%
2021/08/13	26	12.64	0	0.00	12.70	26	9,607	0.27%
2021/08/12	2	12.75	1.2	12.92	12.95	0.8	9,623	0.01%
2021/08/11	12	12.80	11.2	12.67	12.70	0.8	9,684	0.01%
2021/08/10	2	12.95	3	12.90	13.00	-1	9,713	-0.01%
2021/08/09	22	13.08	20.8	13.22	12.95	1.3	9,817	0.01%
2021/08/06	60	13.69	7	13.90	13.40	53	9,801	0.54%
2021/08/05	3	13.70	6	13.70	13.60	-3	9,739	-0.03%
2021/08/04	18	13.71	14	13.84	13.70	4	9,831	0.04%
2021/08/03	1	13.60	21.3	13.52	13.60	-20.3	9,723	-0.21%
2021/08/02	12	13.34	1	13.45	13.45	11	9,713	0.11%
2021/07/30	9	13.59	22	13.53	13.45	-13	9,805	-0.13%
2021/07/29	66	13.60	23	13.49	13.50	43	9,741	0.44%
2021/07/28	25	13.56	26.5	13.70	13.75	-1.5	9,623	-0.02%
2021/07/27	20	13.66	20.5	13.93	13.60	-0.5	9,705	-0.01%
2021/07/26	2	13.68	9	13.65	13.65	-7	9,787	-0.07%
2021/07/23	23	13.13	34	13.30	13.35	-11	10,065	-0.11%
2021/07/22	30	13.27	69	13.19	13.35	-39	11,025	-0.35%
2021/07/21	28	12.80	0	0.00	12.65	28	11,192	0.25%
2021/07/20	79	13.09	32	13.12	12.90	47	11,324	0.42%
2021/07/19	33	13.34	56	13.38	13.45	-23	11,713	-0.20%
2021/07/16	16	13.26	67	13.32	13.25	-51	12,239	-0.42%
2021/07/15	133	13.19	67	13.25	13.15	66	12,724	0.52%	大買/
2021/07/14	84.2	13.62	104	13.71	13.70	-19.8	13,112	-0.15%	大賣/
2021/07/13	68.3	13.05	68	13.08	13.10	0.3	12,522	0.00%
2021/07/12	18	12.78	0	0.00	12.85	18	12,326	0.15%
2021/07/09	33	12.68	13	12.63	12.70	20	12,356	0.16%
2021/07/08	2	12.80	59	12.75	12.65	-57	12,585	-0.45%
2021/07/07	79	12.60	52	12.65	12.55	27	12,751	0.21%
2021/07/06	40	12.65	6	12.90	12.65	34	13,286	0.26%
2021/07/05	156	12.55	160	12.59	12.70	-4	13,601	-0.03%	大買/大賣/
2021/07/02	19	12.31	15	12.48	12.30	4	14,016	0.03%
2021/07/01	55	12.31	160	12.34	12.60	-105	14,207	-0.74%	大賣/鉅額交易
2021/06/30	70	12.09	0	0.00	12.10	70	14,216	0.49%
2021/06/29	80	12.14	0	0.00	12.05	80	14,230	0.56%
2021/06/28	81	12.17	81	12.38	12.30	0	14,281	0.00%
2021/06/25	63	12.33	3	12.55	12.20	60	14,341	0.42%
2021/06/24	5	12.45	3	12.40	12.40	2	14,595	0.01%
2021/06/23	11	12.25	3	12.05	12.25	8	14,625	0.05%
2021/06/22	3.2	11.80	0	0.00	11.80	3.2	14,648	0.02%
2021/06/21	8.3	12.26	5.5	12.20	12.15	2.8	14,599	0.02%
2021/06/18	25	12.62	53	12.83	12.55	-28	14,737	-0.19%
2021/06/17	13	12.73	8	12.81	12.85	5	15,095	0.03%
2021/06/16	22.2	12.53	38	12.44	12.35	-15.8	15,058	-0.10%
2021/06/15	7	12.70	2	12.70	12.75	5	15,099	0.03%
2021/06/11	12	12.75	22	12.92	12.75	-10	15,099	-0.07%
2021/06/10	10	12.70	38	12.83	12.75	-28	15,088	-0.19%
2021/06/09	59	12.69	10	12.75	12.65	49	15,073	0.33%
2021/06/08	10	12.85	11	12.75	12.80	-1	15,031	-0.01%
2021/06/07	15	12.90	50.5	12.75	12.85	-35.5	14,990	-0.24%
2021/06/04	11	13.06	66	13.07	13.05	-55	14,914	-0.37%
2021/06/03	13	12.97	72	12.95	12.95	-59	14,766	-0.40%
2021/06/02	21.5	12.65	38.4	12.81	12.80	-16.9	14,477	-0.12%
2021/06/01	19	12.93	19	12.84	12.90	0	14,391	0.00%
2021/05/31	18	12.65	26	12.86	12.65	-8	14,318	-0.06%
2021/05/28	21	12.51	27	12.47	12.45	-6	14,268	-0.04%
2021/05/27	6	12.24	0	0.00	12.30	6	14,208	0.04%
2021/05/26	4	12.10	5	12.25	12.35	-1	14,219	-0.01%
2021/05/25	20	12.10	85	12.10	12.10	-65	14,194	-0.46%
2021/05/24	85	11.90	62	11.82	11.90	23	14,106	0.16%
2021/05/21	0	0.00	14	11.55	11.60	-14	14,038	-0.10%
2021/05/19	61	11.61	33	11.40	11.65	28	14,028	0.20%
2021/05/18	60	10.65	184	10.98	11.25	-124	13,972	-0.89%	大賣/鉅額交易
2021/05/17	94	10.60	13	10.85	10.30	81	13,894	0.58%
2021/05/14	60	11.68	60	11.78	11.40	0	13,733	0.00%
2021/05/13	17	11.41	3	11.32	11.30	14	13,736	0.10%
2021/05/12	74.2	11.50	68	11.43	11.35	6.2	13,722	0.05%
2021/05/11	118.2	12.34	22	12.23	12.20	96.2	13,499	0.71%	大買/
2021/05/10	36.2	13.31	39	13.42	13.20	-2.8	13,356	-0.02%
2021/05/07	42	13.08	265	13.12	13.35	-223	13,303	-1.68%	大賣/鉅額交易
2021/05/06	214	12.79	102	13.17	12.75	112	13,126	0.85%	大買/大賣/鉅額交易
2021/05/05	110.4	12.62	13	12.95	12.60	97.4	13,005	0.75%	大買/
2021/05/04	111.2	12.32	28	12.66	12.45	83.2	12,881	0.65%	大買/
2021/05/03	21	13.72	42	13.73	13.55	-21	12,571	-0.17%
2021/04/29	9.7	14.93	38	15.18	14.55	-28.3	12,313	-0.23%
2021/04/28	76	14.89	36	14.77	15.00	40	11,842	0.34%
2021/04/27	0	0.00	16	14.23	14.10	-16	10,899	-0.15%
2021/04/26	21	14.15	1	14.40	14.15	20	10,554	0.19%
2021/04/23	18	13.98	46	14.10	14.10	-28	10,387	-0.27%
2021/04/22	9	14.17	35	13.86	13.65	-26	9,959	-0.26%
2021/04/21	33	14.14	30	14.01	14.10	3	9,353	0.03%
2021/04/20	149	13.88	120	13.85	13.90	29	8,791	0.33%	大買/大賣/
2021/04/19	34.9	13.13	24	13.14	13.10	10.9	8,312	0.13%
2021/04/16	0	0.00	44	12.78	12.95	-44	8,265	-0.53%
2021/04/15	3	12.72	39	12.76	12.75	-36	9,466	-0.38%
2021/04/14	28	12.47	12	12.59	12.55	16	9,533	0.17%
2021/04/13	68	13.12	44	13.25	12.90	24	9,619	0.25%
2021/04/12	117	13.34	75	13.34	13.55	42	9,385	0.45%	大買/
2021/04/09	32	12.84	43	12.75	12.75	-11	8,853	-0.12%
2021/04/08	48.5	12.94	44	13.03	13.15	4.5	8,505	0.05%
2021/04/07	95	12.36	27	12.05	12.35	68	7,996	0.85%
2021/04/06	6	11.90	3	11.95	11.90	3	7,765	0.04%
2021/04/01	10	11.65	10	11.65	11.65	0	7,737	0.00%
2021/03/31	6	11.56	0	0.00	11.60	6	7,769	0.08%
2021/03/30	12	11.65	10	11.70	11.65	2	7,745	0.03%
2021/03/29	10	11.69	0	0.00	11.60	10	7,723	0.13%
2021/03/26	2	11.30	0	0.00	11.25	2	7,567	0.03%
2021/03/25	0	11.10	0.3	11.25	11.15	-0.3	7,648	0.00%
2021/03/24	0	11.50	10	11.15	11.25	-10	7,647	-0.13%
2021/03/23	71	11.20	33	11.35	11.15	38	7,698	0.49%
2021/03/22	37	11.53	26	11.33	11.55	11	7,559	0.15%
2021/03/19	10	10.75	2	10.95	10.95	8	7,184	0.11%
2021/03/18	11	10.80	0	0.00	10.85	11	7,263	0.15%
2021/03/16	5	10.65	0	0.00	10.60	5	7,378	0.07%
2021/03/15	2	10.70	0	0.00	10.65	2	7,483	0.03%
2021/03/12	10	10.75	2	10.70	10.75	8	7,662	0.10%
2021/03/11	10	10.65	0	0.00	10.65	10	8,181	0.12%
2021/03/10	0	0.00	16	10.70	10.60	-16	8,678	-0.18%
2021/03/09	2	10.60	0	0.00	10.70	2	9,501	0.02%
2021/03/08	0	10.55	1	10.60	10.55	-1	9,712	-0.01%
2021/03/04	1	10.60	0	0.00	10.60	1	10,338	0.01%
2021/03/03	1	10.70	23	10.62	10.60	-22	10,571	-0.21%
2021/03/02	13	10.35	1	10.55	10.35	12	10,680	0.11%
2021/02/26	10	10.33	0	0.00	10.45	10	10,903	0.09%
2021/02/25	12	10.50	17	10.58	10.50	-5	11,016	-0.05%
2021/02/24	31	10.45	13	10.60	10.40	18	11,183	0.16%
2021/02/23	11	10.47	0	0.00	10.45	11	11,418	0.10%
2021/02/22	6	10.46	8	10.50	10.50	-2	11,464	-0.02%
2021/02/19	0	0.00	14	10.31	10.35	-14	11,439	-0.12%
2021/02/18	8	10.13	26	10.15	10.20	-18	11,396	-0.16%
2021/02/17	0	0.00	15	9.99	10.00	-15	11,734	-0.13%
2021/02/05	26	9.86	0	0.00	9.86	26	11,699	0.22%
2021/02/04	3	9.94	14	9.97	9.94	-11	11,727	-0.09%
2021/02/03	6	9.85	25	9.94	9.99	-19	11,660	-0.16%
2021/02/02	7	9.58	6	9.63	9.56	1	11,643	0.01%
2021/01/29	0	0.00	3	9.73	9.62	-3	12,400	-0.02%
2021/01/28	16	9.66	0	0.00	9.64	16	12,472	0.13%
2021/01/27	0.3	9.80	0	0.00	9.80	0.3	12,683	0.00%
2021/01/25	0	0.00	16	9.91	9.94	-16	12,778	-0.13%
2021/01/22	3	9.65	3	9.75	9.78	0	12,769	0.00%
2021/01/21	16	9.72	19	9.93	9.70	-3	12,771	-0.02%
2021/01/20	73.2	9.71	7	9.70	9.70	66.2	12,819	0.52%
2021/01/19	0.2	10.10	0.9	10.10	10.15	-0.7	12,833	-0.01%
2021/01/18	0	0.00	77	10.20	10.10	-77	12,980	-0.59%
2021/01/15	2.1	10.44	1	10.50	10.35	1.1	12,953	0.01%
2021/01/14	79	10.70	0	0.00	10.60	79	12,902	0.61%
2021/01/13	5	10.80	1	10.65	10.60	4	13,003	0.03%
2021/01/12	2.1	10.74	3	11.10	10.45	-0.9	12,972	-0.01%
2021/01/11	3	11.07	0	0.00	11.05	3	12,878	0.02%
2021/01/08	10	11.36	6	11.69	11.15	4	13,056	0.03%
2021/01/07	1	11.05	1	11.15	11.05	0	11,838	0.00%
2021/01/06	0.1	11.00	16	11.35	11.05	-15.9	11,669	-0.14%
2021/01/04	0	0.00	5	11.48	11.40	-5	11,278	-0.04%
2020/12/31	2	11.30	0	0.00	11.30	2	11,333	0.02%
2020/12/30	2	11.45	1	11.50	11.40	1	11,304	0.01%
2020/12/29	0	0.00	10	11.60	11.40	-10	11,271	-0.09%
2020/12/28	12	11.41	4	11.46	11.55	8	11,215	0.07%
2020/12/25	0	0.00	10	11.40	11.25	-10	11,067	-0.09%
2020/12/22	10	11.20	6	11.45	11.05	4	11,354	0.04%
2020/12/21	3	11.12	1.9	11.10	11.15	1.1	11,507	0.01%
2020/12/18	1	11.25	0	0.00	11.30	1	11,679	0.01%
2020/12/17	7	11.37	10	11.60	11.45	-3	11,923	-0.03%
2020/12/15	12.3	11.30	0	0.00	11.30	12.3	14,706	0.08%
2020/12/14	10	11.50	15	11.63	11.60	-5	14,690	-0.03%
2020/12/11	5	11.40	5	11.60	11.30	0	14,594	0.00%
2020/12/10	22	11.46	6.3	11.49	11.35	15.7	14,509	0.11%
2020/12/09	2	11.58	1	11.60	11.65	1	14,380	0.01%
2020/12/08	5	11.40	2	11.50	11.35	3	14,338	0.02%
2020/12/07	21	11.92	73	11.94	11.75	-52	14,661	-0.35%
2020/12/04	15	12.06	61	11.80	11.95	-46	14,153	-0.33%
2020/12/03	4	11.93	68	11.70	11.50	-64	13,690	-0.47%
2020/12/02	15	11.41	111	11.43	11.45	-96	12,920	-0.74%	大賣/
2020/12/01	93	11.17	60.1	11.24	11.25	32.9	12,719	0.26%
2020/11/30	11	11.06	124	11.15	11.05	-113	12,366	-0.91%	大賣/鉅額交易
2020/11/27	35	10.96	629	10.77	10.95	-594	12,234	-4.86%	大賣/鉅額交易
2020/11/26	614	10.85	24	10.73	10.90	590	12,002	4.92%	大買/鉅額交易
2020/11/25	25	10.77	16	10.81	10.65	9	11,870	0.08%
2020/11/24	13	10.47	6	10.65	10.45	7	11,754	0.06%
2020/11/23	14	10.60	28	10.69	10.65	-14	11,737	-0.12%
2020/11/20	27	10.45	48	10.43	10.60	-21	11,595	-0.18%
2020/11/19	10	10.25	58	10.27	10.25	-48	11,413	-0.42%
2020/11/18	47	10.10	0	0.00	10.10	47	11,527	0.41%
2020/11/17	6	10.13	16	10.25	10.15	-10	11,521	-0.09%
2020/11/16	0	0.00	35	10.19	10.20	-35	11,565	-0.30%
2020/11/13	46	9.90	0	0.00	9.96	46	11,235	0.41%
2020/11/12	74	9.99	1	10.10	9.96	73	11,270	0.65%
2020/11/11	24	10.01	2	10.00	10.00	22	11,343	0.19%
2020/11/10	50	10.00	3	10.05	10.05	47	11,382	0.41%
2020/11/09	0	0.00	6	10.03	10.05	-6	11,302	-0.05%
2020/11/06	7	10.26	38	10.34	10.00	-31	11,241	-0.28%
2020/11/05	2	10.05	10	10.00	10.00	-8	10,591	-0.08%
2020/11/04	11	10.33	4	10.20	10.20	7	10,713	0.07%
2020/11/03	1	10.10	0	0.00	10.05	1	10,511	0.01%
2020/10/30	43	10.00	0	0.00	9.95	43	10,605	0.41%
2020/10/29	0	0.00	1	9.87	10.05	-1	10,597	-0.01%
2020/10/28	88	10.09	38	10.18	10.05	50	10,601	0.47%
2020/10/27	49	10.47	27	10.30	10.50	22	11,204	0.20%
2020/10/26	13	10.45	4.4	10.36	10.45	8.6	11,087	0.08%
2020/10/23	2	10.15	0	0.00	10.20	2	10,931	0.02%
2020/10/22	0	0.00	0.4	10.20	10.30	-0.4	10,948	0.00%
2020/10/21	10	10.25	11	10.07	10.05	-1	11,164	-0.01%
2020/10/16	37	10.26	48	10.31	9.98	-11	11,198	-0.10%
2020/10/15	49	9.86	294	9.86	9.90	-245	10,951	-2.24%	大賣/鉅額交易
2020/10/14	13	9.74	110	9.80	9.74	-97	10,942	-0.89%	大賣/
2020/10/13	2.2	9.65	15	9.74	9.65	-12.8	11,080	-0.12%
2020/10/12	51	9.60	0	0.00	9.60	51	11,148	0.46%
2020/10/08	7	9.92	35	9.89	9.85	-28	11,158	-0.25%
2020/10/07	0	0.00	27	9.82	9.79	-27	11,098	-0.24%
2020/10/06	0.2	9.73	20	9.79	9.79	-19.8	11,311	-0.18%
2020/10/05	0	0.00	16	9.63	9.63	-16	11,424	-0.14%
2020/09/30	4	9.51	0	0.00	9.51	4	11,764	0.03%
2020/09/29	73	9.51	0	0.00	9.50	73	11,815	0.62%
2020/09/28	10	9.81	50	9.78	9.80	-40	11,840	-0.34%
2020/09/24	60	9.57	0	0.00	9.48	60	12,040	0.50%
2020/09/23	325	10.28	32	10.10	10.10	293	12,198	2.40%	大買/鉅額交易
2020/09/22	48	10.42	263	10.50	10.60	-215	11,945	-1.80%	大賣/鉅額交易
2020/09/21	156	11.05	102.6	10.91	10.85	53.4	11,753	0.45%	大買/大賣/
2020/09/18	32	10.19	1,438	10.14	10.80	-1,406	10,134	-13.87%	大賣/鉅額交易
2020/09/17	62	9.86	102	9.91	9.86	-40	8,848	-0.45%	大賣/
2020/09/15	10	9.74	0	0.00	9.75	10	8,809	0.11%
2020/09/14	0	0.00	2	9.83	9.74	-2	8,846	-0.02%
2020/09/11	40	9.77	21	9.81	9.76	19	8,838	0.21%
2020/09/10	465	9.97	416	10.06	9.90	49	8,769	0.56%	大買/大賣/
2020/09/08	192	9.78	0	0.00	9.79	192	8,350	2.30%	大買/鉅額交易
2020/09/07	331	9.89	378.4	9.95	9.85	-47.4	8,410	-0.56%	大買/大賣/
2020/09/04	85	9.73	21	9.75	9.80	64	8,400	0.76%
2020/09/03	293	9.90	220	9.99	9.90	73	8,386	0.87%	大買/大賣/
2020/09/02	10	9.85	11	9.92	9.82	-1	8,372	-0.01%
2020/09/01	0	0.00	12	9.77	9.77	-12	8,422	-0.14%
2020/08/31	270	9.93	200	10.00	9.89	70	8,443	0.83%	大買/大賣/
2020/08/28	352	9.92	322	10.01	9.90	30	8,398	0.36%	大買/大賣/
2020/08/27	120	9.83	60	9.91	9.85	60	8,441	0.71%	大買/
2020/08/26	255	9.74	40	9.80	9.78	215	8,351	2.57%	大買/鉅額交易
2020/08/25	12	9.57	49	9.64	9.72	-37	8,298	-0.45%
2020/08/24	1	9.38	1	9.39	9.34	0	8,211	0.00%
2020/08/21	54	9.10	0	0.00	9.20	54	8,133	0.66%
2020/08/20	26	8.99	8	9.20	9.12	18	8,185	0.22%
2020/08/19	109	9.88	0	0.00	9.88	109	8,124	1.34%	大買/鉅額交易
2020/08/18	114	9.96	370	9.99	9.97	-256	8,092	-3.16%	大買/大賣/鉅額交易
2020/08/17	360	10.00	698	10.01	9.97	-338	8,082	-4.18%	大買/大賣/鉅額交易
2020/08/14	50	9.85	43	9.97	9.85	7	8,020	0.09%
2020/08/13	1.1	9.77	13	9.81	9.72	-11.9	7,954	-0.15%
2020/08/12	23	9.80	15	9.82	9.81	8	8,001	0.10%
2020/08/11	316	9.88	386	10.01	9.88	-70	8,134	-0.86%	大買/大賣/
2020/08/10	49	9.85	144	9.87	9.87	-95	8,111	-1.17%	大賣/
2020/08/07	4	9.62	3	9.64	9.63	1	7,972	0.01%
2020/08/06	22	9.67	57	9.73	9.67	-35	8,003	-0.44%
2020/08/05	24	9.71	64	9.77	9.70	-40	7,961	-0.50%
2020/08/04	6	9.54	21	9.54	9.49	-15	7,926	-0.19%
2020/08/03	6	9.49	8	9.46	9.47	-2	7,969	-0.03%
2020/07/31	73	9.58	42	9.54	9.54	31	7,993	0.39%
2020/07/29	4	9.12	0	0.00	9.08	4	7,520	0.05%
2020/07/28	0	0.00	3	9.01	8.90	-3	7,600	-0.04%
2020/07/27	6	9.29	16	9.40	9.13	-10	7,893	-0.13%
2020/07/24	4	9.24	15	9.26	9.15	-11	8,422	-0.13%
2020/07/23	8.5	9.46	0	0.00	9.41	8.5	8,444	0.10%
2020/07/22	11	9.51	15	9.45	9.59	-4	8,469	-0.05%
2020/07/21	1	9.21	31	9.27	9.26	-30	8,340	-0.36%
2020/07/20	53	9.01	1	9.00	9.09	52	8,332	0.62%
2020/07/17	79	9.28	30	9.39	9.21	49	8,287	0.59%
2020/07/16	117	9.61	0	9.60	9.61	117	8,196	1.43%	大買/鉅額交易
2020/07/15	118	9.88	0	0.00	9.82	118	8,154	1.45%	大買/鉅額交易
2020/07/14	107	9.94	0	0.00	9.93	107	8,149	1.31%	大買/鉅額交易
2020/07/13	500	10.00	93	10.08	10.10	407	8,154	4.99%	大買/鉅額交易
2020/07/10	266	10.03	25	10.00	9.92	241	8,139	2.96%	大買/鉅額交易
2020/07/09	65	10.09	203	10.21	10.05	-138	8,041	-1.72%	大賣/鉅額交易
2020/07/08	23	10.12	32	10.14	10.10	-9	7,720	-0.12%
2020/07/07	176	10.07	15	10.12	10.05	161	7,755	2.08%	大買/鉅額交易
2020/07/06	24	10.12	17	10.23	10.20	7	7,788	0.09%
2020/07/03	255.5	10.14	372	10.08	10.00	-116.5	7,674	-1.52%	大買/大賣/鉅額交易
2020/07/02	10	10.43	113	10.43	10.55	-103	7,524	-1.37%	大賣/鉅額交易
2020/07/01	0	0.00	205	10.25	10.20	-205	7,233	-2.83%	大賣/鉅額交易
2020/06/30	51	10.10	64	10.25	10.05	-13	7,337	-0.18%
2020/06/29	38	9.98	0	0.00	9.96	38	7,268	0.52%
2020/06/24	3	10.05	56	10.10	10.05	-53	7,299	-0.73%
2020/06/23	111	10.06	0	0.00	10.00	111	7,392	1.50%	大買/鉅額交易
2020/06/22	5	10.10	0	0.00	10.10	5	7,439	0.07%
2020/06/19	51	10.20	23	10.22	10.10	28	7,537	0.37%
2020/06/18	317	10.08	13	10.16	10.15	304	7,532	4.04%	大買/鉅額交易
2020/06/17	22	10.13	10	10.30	10.10	12	7,566	0.16%
2020/06/16	100	10.10	43	10.25	10.25	57	7,713	0.74%
2020/06/15	70	10.02	0	0.00	9.96	70	7,830	0.89%
2020/06/12	15	9.96	2	10.05	10.00	13	8,023	0.16%
2020/06/11	38	10.38	0	0.00	10.15	38	8,052	0.47%
2020/06/10	9	10.56	29	10.65	10.50	-20	8,136	-0.25%
2020/06/09	10	10.80	113	10.67	10.60	-103	8,410	-1.22%	大賣/鉅額交易
2020/06/08	18.1	10.63	25	10.75	10.65	-6.9	8,495	-0.08%
2020/06/05	11	10.56	1	10.60	10.55	10	8,456	0.12%
2020/06/04	1	10.50	15	10.60	10.55	-14	8,515	-0.16%
2020/06/03	1	10.55	12	10.45	10.55	-11	8,552	-0.13%
2020/06/02	0	0.00	5	10.37	10.45	-5	8,386	-0.06%
2020/06/01	0	0.00	3	10.28	10.25	-3	8,377	-0.04%
2020/05/29	6	10.17	0	0.00	10.15	6	8,424	0.07%
2020/05/28	13	10.30	68	10.63	10.25	-55	8,508	-0.65%
2020/05/27	26	10.37	78	10.43	10.45	-52	8,486	-0.61%
2020/05/26	6	10.10	5	10.25	10.10	1	8,565	0.01%
2020/05/25	16	10.07	0	0.00	10.05	16	8,591	0.19%
2020/05/22	4	10.15	12	10.34	10.15	-8	8,611	-0.09%
2020/05/21	3	10.15	17	10.26	10.25	-14	8,616	-0.16%
2020/05/20	50.3	10.10	5	10.12	10.05	45.3	8,611	0.53%
2020/05/19	12	10.02	1	10.15	10.00	11	8,615	0.13%
2020/05/18	5	9.96	10	10.17	10.10	-5	8,561	-0.06%
2020/05/15	8	10.04	5	10.13	10.00	3	8,467	0.04%
2020/05/14	28	10.29	14	10.20	10.05	14	8,431	0.17%
2020/05/13	17	10.48	10	10.50	10.50	7	8,361	0.08%
2020/05/12	10	10.65	8	10.74	10.65	2	8,340	0.02%
2020/05/11	34	10.65	49	10.70	10.70	-15	8,395	-0.18%
2020/05/08	13	10.44	4	10.63	10.45	9	8,331	0.11%
2020/05/07	10	10.46	15	10.62	10.45	-5	8,357	-0.06%
2020/05/06	28	10.57	10	10.65	10.40	18	8,353	0.22%
2020/05/05	17	10.97	10	11.15	10.90	7	8,245	0.08%
2020/05/04	15	10.90	8	11.08	10.90	7	8,245	0.08%
2020/04/30	207	11.09	54	11.09	11.15	153	8,292	1.84%	大買/鉅額交易
2020/04/29	41	11.19	461	10.79	11.20	-420	8,075	-5.20%	大賣/鉅額交易
2020/04/28	107	10.28	165	10.42	10.20	-58	7,385	-0.79%	大買/大賣/
2020/04/27	96.1	10.30	10	10.33	10.30	86.1	7,585	1.14%
2020/04/24	9	10.21	129	10.25	10.20	-120	7,691	-1.56%	大賣/鉅額交易
2020/04/23	0	0.00	15	10.03	10.15	-15	7,698	-0.19%
2020/04/22	10	9.71	30	9.91	9.80	-20	7,716	-0.26%
2020/04/21	84	9.92	25	9.87	9.75	59	7,765	0.76%
2020/04/20	59	10.06	4	10.20	10.05	55	7,786	0.71%
2020/04/17	247	10.35	107	10.46	10.15	140	7,832	1.79%	大買/大賣/鉅額交易
2020/04/16	143	10.27	20	10.35	10.30	123	7,884	1.56%	大買/鉅額交易
2020/04/15	106	10.39	305.4	10.44	10.50	-199.4	7,899	-2.52%	大買/大賣/鉅額交易
2020/04/14	2	10.00	124	10.12	10.15	-122	7,815	-1.56%	大賣/鉅額交易
2020/04/13	177	9.99	4	10.10	9.92	173	8,010	2.16%	大買/鉅額交易
2020/04/10	32	10.02	8	10.15	10.05	24	8,042	0.30%
2020/04/09	40	10.20	4	10.36	10.10	36	8,088	0.45%
2020/04/08	20	9.90	13	10.02	10.20	7	7,993	0.09%
2020/04/07	32	9.72	18	9.81	9.71	14	7,961	0.18%
2020/04/06	19	9.71	4	9.70	9.70	15	7,813	0.19%
2020/04/01	6	9.55	134	9.47	9.57	-128	7,695	-1.66%	大賣/鉅額交易
2020/03/31	52	9.17	142	9.30	9.16	-90	7,590	-1.19%	大賣/
2020/03/30	2	8.91	1	8.97	9.16	1	7,603	0.01%
2020/03/27	197	9.40	4	9.60	9.21	193	7,571	2.55%	大買/鉅額交易
2020/03/26	1	9.24	1	9.37	9.36	0	7,557	0.00%
2020/03/25	5	9.33	29	9.37	9.31	-24	7,504	-0.32%
2020/03/24	16.7	9.07	8	9.20	9.04	8.7	7,440	0.12%
2020/03/23	2	8.64	74	8.94	8.86	-72	7,468	-0.96%
2020/03/20	12	8.94	12	9.00	8.91	0	7,641	0.00%
2020/03/19	21	8.30	43	8.45	8.40	-22	7,738	-0.28%
2020/03/18	39	9.08	77	9.23	8.94	-38	7,579	-0.50%
2020/03/17	21	8.86	39	9.03	8.75	-18	7,410	-0.24%
2020/03/16	79	9.23	24	9.46	9.12	55	7,350	0.75%
2020/03/13	13	8.75	21	8.82	9.07	-8	7,390	-0.11%
2020/03/12	73	10.00	15	9.93	9.65	58	7,172	0.81%
2020/03/11	7	10.89	10	10.98	10.65	-3	6,998	-0.04%
2020/03/10	17	10.65	17	10.59	10.80	0	7,063	0.00%
2020/03/09	15	10.93	10	11.10	10.70	5	7,093	0.07%
2020/03/05	10.6	11.40	9	11.47	11.40	1.6	7,129	0.02%
2020/03/04	9.1	11.30	15	11.40	11.30	-5.9	7,120	-0.08%
2020/03/03	20	11.53	84	11.36	11.45	-64	7,096	-0.90%
2020/03/02	76	10.92	80	11.00	10.90	-4	7,133	-0.06%
2020/02/27	29	11.25	50	11.12	11.10	-21	7,063	-0.30%
2020/02/26	0	0.00	2	11.70	11.65	-2	6,918	-0.03%
2020/02/25	4	11.56	0	0.00	11.60	4	6,884	0.06%
2020/02/24	96	11.88	0	0.00	11.75	96	6,861	1.40%
2020/02/21	193	11.97	10	12.00	12.00	183	6,825	2.68%	大買/鉅額交易
2020/02/20	3	12.10	0	0.00	12.10	3	6,845	0.04%
2020/02/19	2	12.15	0	0.00	12.15	2	6,872	0.03%
2020/02/18	5.2	12.12	3	12.35	12.10	2.2	6,917	0.03%
2020/02/17	2	12.10	24	12.15	12.10	-22	6,998	-0.31%
2020/02/14	2	12.18	0	0.00	12.25	2	6,988	0.03%
2020/02/13	13	12.25	2	12.40	12.10	11	7,000	0.16%
2020/02/12	0	0.00	157	12.22	12.25	-157	7,025	-2.23%	大賣/鉅額交易
2020/02/11	0.1	12.00	18	11.99	12.00	-17.9	6,967	-0.26%
2020/02/10	89	11.89	25	11.89	11.80	64	7,033	0.91%
2020/02/07	126	12.08	16	12.23	12.05	110	7,028	1.57%	大買/鉅額交易
2020/02/06	5	12.35	97	12.40	12.40	-92	7,012	-1.31%
2020/02/05	9.2	12.14	25	12.25	12.15	-15.8	6,992	-0.23%
2020/02/04	175	11.86	189	12.24	12.15	-14	6,976	-0.20%	大買/大賣/
2020/02/03	31	11.59	211	11.55	11.70	-180	7,031	-2.56%	大賣/鉅額交易
2020/01/31	61	12.54	47	12.61	12.55	14	7,002	0.20%
2020/01/30	334	13.03	37	12.94	12.60	297	7,177	4.14%	大買/鉅額交易
2020/01/20	18	13.96	121	13.96	13.95	-103	6,957	-1.48%	大賣/鉅額交易
2020/01/17	0	0.00	1	13.90	13.80	-1	6,846	-0.01%
2020/01/16	21	13.80	31	13.80	13.85	-10	6,873	-0.15%
2020/01/15	16.1	13.70	19	13.76	13.75	-2.9	6,924	-0.04%
2020/01/14	18	13.69	44	13.80	13.65	-26	7,067	-0.37%
2020/01/13	2	13.58	111	13.66	13.65	-109	7,283	-1.50%	大賣/鉅額交易
2020/01/10	13	13.35	85	13.50	13.50	-72	7,281	-0.99%
2020/01/09	23	13.38	106	13.40	13.30	-83	7,236	-1.15%	大賣/
2020/01/08	106	13.41	1	13.45	13.30	105	7,257	1.45%	大買/鉅額交易
2020/01/07	145	13.60	280	13.62	13.60	-135	7,237	-1.87%	大買/大賣/鉅額交易
2020/01/06	170	13.33	87	13.47	13.30	83	7,048	1.18%	大買/
2020/01/03	186	13.67	190	13.78	13.55	-4	7,009	-0.06%	大買/大賣/
2020/01/02	11	13.72	29	13.71	13.75	-18	6,907	-0.26%
2019/12/31	171	13.70	131	13.82	13.60	40	6,912	0.58%	大買/大賣/
2019/12/30	93	13.60	3	13.70	13.60	90	6,876	1.31%
2019/12/27	5	13.59	14	13.65	13.60	-9	7,037	-0.13%
2019/12/26	114	13.54	1	13.55	13.55	113	7,154	1.58%	大買/鉅額交易
2019/12/25	55	13.63	35	13.69	13.65	20	7,245	0.28%
2019/12/24	45	13.56	10	13.65	13.55	35	7,426	0.47%
2019/12/23	84.2	13.66	3	13.75	13.55	81.2	7,655	1.06%
2019/12/20	43	13.84	36	13.90	13.80	7	7,803	0.09%
2019/12/19	12	13.86	17	13.95	13.85	-5	7,910	-0.06%
2019/12/18	59	14.04	3	14.05	13.95	56	7,959	0.70%
2019/12/17	43	14.16	77	14.26	14.20	-34	8,068	-0.42%
2019/12/16	14	14.14	182.2	14.09	14.05	-168.2	8,198	-2.05%	大賣/鉅額交易
2019/12/13	4	13.80	28.3	13.82	13.70	-24.3	8,408	-0.29%
2019/12/12	15	13.77	36	13.89	13.70	-21	8,474	-0.25%
2019/12/11	1	13.90	25	13.91	13.85	-24	8,503	-0.28%
2019/12/10	8	13.92	68	13.89	13.85	-60	8,577	-0.70%
2019/12/09	11	13.75	13	13.80	13.70	-2	8,505	-0.02%
2019/12/06	6	13.61	2	13.63	13.60	4	8,714	0.05%
2019/12/05	3	13.60	17	13.65	13.65	-14	9,135	-0.15%
2019/12/04	4	13.49	30	13.48	13.50	-26	9,428	-0.28%
2019/12/03	9	13.07	2	13.10	13.10	7	9,552	0.07%
2019/12/02	28.3	13.37	103	13.25	13.05	-74.7	10,020	-0.75%	大賣/
2019/11/29	16	13.48	3	13.50	13.50	13	10,228	0.13%
2019/11/28	27	13.56	30	13.65	13.55	-3	10,682	-0.03%
2019/11/27	2	13.80	27	13.63	13.75	-25	10,800	-0.23%
2019/11/26	0	0.00	3	13.55	13.50	-3	10,821	-0.03%
2019/11/25	4.1	13.48	2	13.55	13.45	2.1	10,932	0.02%
2019/11/22	1	13.45	11	13.45	13.40	-10	10,941	-0.09%
2019/11/21	8	13.44	0	0.00	13.45	8	11,031	0.07%
2019/11/20	25	13.56	0	0.00	13.55	25	11,130	0.22%
2019/11/19	5	13.66	8	13.75	13.65	-3	11,221	-0.03%
2019/11/18	4	13.56	19	13.64	13.65	-15	11,200	-0.13%
2019/11/15	30	13.41	15	13.46	13.45	15	11,380	0.13%
2019/11/14	67	13.48	2	13.45	13.35	65	11,388	0.57%
2019/11/13	1	13.70	4	13.75	13.70	-3	11,368	-0.03%
2019/11/12	5	13.75	0	0.00	13.75	5	11,432	0.04%
2019/11/11	4	13.75	27	13.86	13.70	-23	11,578	-0.20%
2019/11/08	23	13.86	0	0.00	13.90	23	11,589	0.20%
2019/11/07	5	13.89	8	14.00	13.90	-3	11,678	-0.03%
2019/11/06	2	13.90	0	0.00	13.90	2	11,773	0.02%
2019/11/05	12	13.91	1	14.00	13.90	11	11,854	0.09%
2019/11/04	82	14.00	7	14.04	14.00	75	12,046	0.62%
2019/11/01	54	13.79	38	13.90	13.90	16	12,119	0.13%
2019/10/31	49	13.98	126	14.03	13.80	-77	12,287	-0.63%	大賣/
2019/10/30	44	14.17	39	14.15	14.10	5	12,354	0.04%
2019/10/29	191	14.43	158	14.59	14.25	33	12,631	0.26%	大買/大賣/
2019/10/28	43	14.37	30	14.48	14.35	13	13,860	0.09%
2019/10/25	21	14.47	4	14.58	14.45	17	15,184	0.11%
2019/10/24	23	14.51	47	14.52	14.55	-24	16,403	-0.15%
2019/10/23	64	14.39	2	14.38	14.40	62	16,651	0.37%
2019/10/22	228	14.74	4	14.86	14.50	224	16,754	1.34%	大買/鉅額交易
2019/10/21	7	14.56	70	14.64	14.70	-63	16,867	-0.37%
2019/10/18	44	14.35	3	14.45	14.35	41	17,322	0.24%
2019/10/17	17	14.35	30	14.38	14.35	-13	17,512	-0.07%
2019/10/16	49	14.27	20	14.29	14.25	29	17,935	0.16%
2019/10/15	3	14.30	24	14.38	14.30	-21	18,531	-0.11%
2019/10/14	2.2	14.24	40	14.24	14.20	-37.8	19,233	-0.20%
2019/10/09	8	14.03	13	14.13	14.05	-5	19,568	-0.03%
2019/10/08	7	14.07	2	14.10	14.00	5	19,879	0.02%
2019/10/07	15.6	14.20	1	14.20	14.15	14.6	20,144	0.07%
2019/10/04	26.1	14.32	13	14.38	14.25	13.1	20,513	0.06%
2019/10/03	34.5	14.19	69.1	14.21	14.20	-34.6	20,602	-0.17%
2019/10/02	6	14.26	5	14.34	14.25	1	20,614	0.00%
2019/10/01	16	14.09	53	14.06	14.20	-37	21,165	-0.17%
2019/09/27	32	13.91	11	13.86	13.80	21	21,355	0.10%
2019/09/26	21.4	14.14	21	14.21	14.10	0.4	21,462	0.00%
2019/09/25	33	14.36	12	14.33	14.20	21	21,898	0.10%
2019/09/24	153	14.75	85	14.91	14.70	68	22,123	0.31%	大買/
2019/09/23	38	14.75	15	14.78	14.80	23	22,101	0.10%
2019/09/20	130	14.86	23	14.90	14.85	107	22,120	0.48%	大買/鉅額交易
2019/09/19	107	15.08	150	15.15	15.10	-43	22,014	-0.20%	大買/大賣/
2019/09/18	73	15.02	229	15.01	15.15	-156	21,826	-0.71%	大賣/鉅額交易
2019/09/17	53	14.70	26	14.80	14.70	27	21,866	0.12%
2019/09/16	100	14.85	2	15.10	14.85	98	22,126	0.44%
2019/09/12	7.7	14.99	75	15.00	14.95	-67.3	22,202	-0.30%
2019/09/11	91.5	14.84	42	14.92	14.80	49.5	22,462	0.22%
2019/09/10	114.8	14.89	43	14.98	14.85	71.8	22,448	0.32%	大買/
2019/09/09	52	15.09	166	15.11	15.15	-114	22,287	-0.51%	大賣/鉅額交易
2019/09/06	44	15.01	87	14.91	14.90	-43	22,298	-0.19%
2019/09/05	66	14.74	12	14.75	14.65	54	22,646	0.24%
2019/09/04	35	14.94	90	14.97	14.90	-55	22,889	-0.24%
2019/09/03	32.5	14.53	32	14.89	14.50	0.5	23,059	0.00%
2019/09/02	140	14.74	165	14.55	14.85	-25	23,075	-0.11%	大買/大賣/
2019/08/30	32	14.10	34	14.13	14.10	-2	23,062	-0.01%
2019/08/29	42.9	14.15	62	14.15	13.90	-19.1	23,347	-0.08%
2019/08/28	14	13.90	20	13.89	14.05	-6	23,592	-0.03%
2019/08/27	5	13.62	6	13.75	13.60	-1	23,997	0.00%
2019/08/26	30	13.57	17	13.64	13.55	13	24,693	0.05%
2019/08/23	45	13.80	1	13.80	13.75	44	24,843	0.18%
2019/08/22	25	13.97	14	14.05	13.90	11	25,460	0.04%
2019/08/21	20	14.06	9	14.14	14.05	11	25,722	0.04%
2019/08/20	91	14.19	17.6	14.17	14.05	73.4	25,961	0.28%
2019/08/19	10	13.96	6	14.03	13.95	4	26,322	0.02%
2019/08/16	8	13.91	11	13.97	13.90	-3	26,871	-0.01%
2019/08/15	14	13.90	13	13.92	13.95	1	27,880	0.00%
2019/08/14	34	14.03	11	14.29	13.95	23	28,313	0.08%
2019/08/13	5	13.93	3	13.97	13.90	2	28,765	0.01%
2019/08/12	7	14.06	2	14.18	14.05	5	29,113	0.02%
2019/08/08	12	14.03	32	14.13	14.20	-20	29,210	-0.07%
2019/08/07	18	14.04	1	14.45	13.85	17	29,375	0.06%
2019/08/06	10	13.50	2	14.05	14.25	8	29,702	0.03%
2019/08/05	11	14.32	115	14.39	14.10	-104	29,829	-0.35%	大賣/鉅額交易
2019/08/02	192	14.34	86	14.45	14.25	106	30,211	0.35%	大買/鉅額交易
2019/08/01	25	15.00	29	14.92	14.85	-4	30,700	-0.01%
2019/07/31	131	14.76	72.4	14.92	14.65	58.6	30,792	0.19%	大買/
2019/07/30	203	15.48	113	15.34	15.15	90	31,107	0.29%	大買/大賣/
2019/07/29	141	16.19	111	15.90	16.80	30	30,188	0.10%	大買/大賣/
2019/07/26	79.4	15.41	172	15.32	15.40	-92.6	29,306	-0.32%	大賣/
2019/07/25	13.3	14.93	34	15.01	15.00	-20.7	29,349	-0.07%
2019/07/24	29	14.72	3	14.95	14.80	26	29,550	0.09%
2019/07/23	23	14.86	28	14.76	14.75	-5	29,796	-0.02%
2019/07/22	34	15.05	73.3	15.14	14.75	-39.3	30,416	-0.13%
2019/07/19	5.5	14.83	32	14.92	14.70	-26.5	32,213	-0.08%
2019/07/18	41.5	14.87	60	14.86	14.75	-18.5	32,755	-0.06%
2019/07/17	21.4	14.64	53	14.64	15.05	-31.6	32,844	-0.10%
2019/07/16	56	14.64	54	14.67	14.40	2	32,461	0.01%
2019/07/15	15	14.18	26	14.15	14.25	-11	31,884	-0.03%
2019/07/12	13	14.07	3	14.22	13.90	10	31,884	0.03%
2019/07/11	2	14.00	12	14.00	14.10	-10	31,880	-0.03%
2019/07/10	15	13.89	31	13.88	13.70	-16	31,911	-0.05%
2019/07/09	31	13.95	5.2	14.01	13.90	25.8	32,002	0.08%
2019/07/08	5	13.88	16	13.91	13.90	-11	32,393	-0.03%
2019/07/05	21	13.96	16	13.96	13.90	5	32,782	0.02%
2019/07/04	17	13.79	18	13.84	13.65	-1	33,194	0.00%
2019/07/03	11	13.65	35	13.68	13.60	-24	33,674	-0.07%
2019/07/02	37	13.52	60	13.60	13.90	-23	33,912	-0.07%
2019/07/01	41.2	13.13	31	13.15	13.00	10.2	34,186	0.03%
2019/06/28	7	13.25	39	13.26	13.15	-32	34,594	-0.09%
2019/06/27	1	13.35	3	13.28	13.30	-2	35,502	-0.01%
2019/06/26	0.1	13.15	6.6	13.15	13.15	-6.5	35,524	-0.02%
2019/06/25	6	13.30	16	13.25	13.20	-10	35,477	-0.03%
2019/06/24	60	13.37	23	13.52	13.25	37	35,452	0.10%
2019/06/21	27	14.06	38	14.20	13.80	-11	35,167	-0.03%
2019/06/20	26	13.80	5	13.84	13.85	21	34,905	0.06%
2019/06/19	0	0.00	21	13.74	13.75	-21	34,978	-0.06%
2019/06/18	1	13.40	2	13.50	13.45	-1	34,819	0.00%
2019/06/17	7	13.40	14	13.44	13.45	-7	34,950	-0.02%
2019/06/14	22	13.48	17	13.45	13.40	5	35,093	0.01%
2019/06/13	29	13.63	34	13.46	13.35	-5	34,845	-0.01%
2019/06/12	82	14.20	67	14.40	14.05	15	34,322	0.04%
2019/06/11	113	14.30	66	14.45	14.40	47	34,029	0.14%	大買/
2019/06/10	16	14.20	10	14.33	14.10	6	33,635	0.02%
2019/06/06	31	14.14	22	14.21	14.00	9	33,880	0.03%
2019/06/05	37	14.30	23	14.34	14.20	14	33,772	0.04%
2019/06/04	12	14.25	26	14.29	14.00	-14	33,907	-0.04%
2019/06/03	46	14.00	29	13.90	14.35	17	33,753	0.05%
2019/05/31	33	13.91	65.1	13.94	13.80	-32.1	33,559	-0.10%
2019/05/30	17	13.47	10	13.50	13.60	7	33,246	0.02%
2019/05/29	11	13.47	11	13.46	13.40	0	33,530	0.00%
2019/05/28	12	13.57	57	13.49	13.60	-45	33,702	-0.13%
2019/05/27	41	13.19	20	13.35	13.30	21	33,497	0.06%
2019/05/24	25	13.56	42	13.58	13.30	-17	33,556	-0.05%
2019/05/23	71.1	13.22	61	13.40	13.50	10.1	33,378	0.03%
2019/05/22	125	13.87	95	13.83	13.25	30	33,533	0.09%	大買/
2019/05/21	29	12.96	22	12.66	13.35	7	32,782	0.02%
2019/05/20	6	12.03	44	12.38	12.15	-38	32,274	-0.12%
2019/05/17	27	13.17	33	13.21	12.65	-6	31,657	-0.02%
2019/05/16	13	13.35	0	0.00	13.00	13	31,241	0.04%
2019/05/15	73	13.60	76	13.55	13.50	-3	31,125	-0.01%
2019/05/14	27	13.10	64	13.08	13.40	-37	30,758	-0.12%
2019/05/13	25.1	13.04	65	13.10	12.90	-39.9	30,251	-0.13%
2019/05/10	63	13.48	42	13.54	13.45	21	29,876	0.07%
2019/05/09	92	13.22	82	13.38	13.10	10	29,369	0.03%
2019/05/08	65	13.86	18	13.91	14.15	47	28,652	0.16%
2019/05/07	165.2	14.72	23	14.55	14.15	142.2	28,319	0.50%	大買/鉅額交易
2019/05/06	44	14.85	12	14.99	14.40	32	27,607	0.12%
2019/05/03	33	15.16	46.6	15.18	15.20	-13.6	27,019	-0.05%
2019/05/02	162	15.58	94.1	15.60	15.50	67.9	26,524	0.26%	大買/
2019/04/30	36	14.68	101	14.63	15.05	-65	25,211	-0.26%	大賣/
2019/04/29	30	14.14	95	14.18	14.25	-65	24,707	-0.26%
2019/04/26	158.1	14.07	150	14.09	14.40	8.1	24,239	0.03%	大買/大賣/
2019/04/25	276	15.28	258	15.10	14.05	18	23,259	0.08%	大買/大賣/
2019/04/24	117	14.49	210	14.53	14.90	-93	20,689	-0.45%	大買/大賣/
2019/04/23	128	14.30	169	14.12	14.45	-41	19,846	-0.21%	大買/大賣/
2019/04/22	87	14.20	21	14.29	14.00	66	19,256	0.34%
2019/04/19	17	13.97	31	13.98	14.20	-14	18,941	-0.07%
2019/04/18	28	14.26	18	14.20	13.90	10	18,673	0.05%
2019/04/17	35	14.59	16	14.37	14.05	19	18,275	0.10%
2019/04/16	18	14.04	17	14.22	14.40	1	17,901	0.01%
2019/04/15	28	14.00	124	14.03	14.00	-96	17,546	-0.55%	大賣/
2019/04/12	40	14.13	30	13.89	13.75	10	17,019	0.06%
2019/04/11	111	14.51	32	14.55	14.35	79	16,422	0.48%	大買/
2019/04/10	196	14.54	27	14.33	14.70	169	15,820	1.07%	大買/鉅額交易
2019/04/09	31	13.73	55.7	13.48	13.55	-24.7	14,688	-0.17%
2019/04/08	102	13.92	21	13.63	14.20	81	13,866	0.58%	大買/
2019/04/03	23	12.87	36	12.83	12.95	-13	13,261	-0.10%
2019/04/02	21	11.85	136	11.83	11.80	-115	12,276	-0.94%	大賣/鉅額交易
2019/04/01	31	11.41	106	11.54	11.75	-75	11,401	-0.66%	大賣/
2019/03/29	10	10.57	9.7	10.61	10.70	0.3	10,363	0.00%
2019/03/28	4	10.35	15	10.47	10.35	-11	10,221	-0.11%
2019/03/27	14	10.54	9	10.71	10.45	5	10,152	0.05%
2019/03/26	19	10.62	30	10.57	10.65	-11	9,996	-0.11%
2019/03/25	50.2	10.17	55	10.15	10.25	-4.8	9,767	-0.05%
2019/03/22	5	10.79	28	10.62	10.45	-23	9,623	-0.24%
2019/03/21	17	10.72	181	10.85	10.80	-164	9,399	-1.74%	大賣/鉅額交易
2019/03/20	18	10.64	36.4	10.50	10.75	-18.4	9,142	-0.20%
2019/03/19	209.4	10.61	63	10.80	10.35	146.4	8,895	1.65%	大買/鉅額交易
2019/03/18	7.2	10.66	7	10.96	10.65	0.2	8,607	0.00%
2019/03/15	49.1	10.92	5	11.07	10.85	44.1	8,374	0.53%
2019/03/14	20	11.16	19	11.15	10.90	1	8,140	0.01%
2019/03/13	25.1	11.35	32	11.45	11.20	-6.9	7,965	-0.09%
2019/03/12	26.1	11.45	14	11.64	11.25	12.1	7,702	0.16%
2019/03/11	69	11.10	71	11.12	11.20	-2	7,154	-0.03%
2019/03/08	176.1	10.90	55	10.77	11.10	121.1	6,810	1.78%	大買/鉅額交易
2019/03/07	19	10.38	36	10.38	10.30	-17	6,239	-0.27%
2019/03/06	21	10.53	31	10.54	10.50	-10	6,011	-0.17%
2019/03/05	24	10.78	144	10.57	10.25	-120	5,669	-2.12%	大賣/鉅額交易
2019/03/04	137	10.90	139	10.89	10.70	-2	5,254	-0.04%	大買/大賣/
2019/02/27	133	10.88	104	10.84	10.95	29	4,712	0.62%	大買/大賣/
2019/02/26	14	9.99	15	10.10	9.99	-1	3,802	-0.03%
2019/02/25	43	10.10	9	10.05	10.00	34	3,698	0.92%
2019/02/22	130	9.88	94	9.76	9.75	36	3,436	1.05%	大買/
2019/02/21	73	9.85	35	9.45	9.95	38	3,046	1.25%
2019/02/20	38	8.95	34.4	8.88	9.05	3.6	2,287	0.16%
2019/02/19	0	8.23	5	8.29	8.23	-5	1,956	-0.26%
2019/02/18	3	8.14	0	0.00	8.12	3	2,023	0.15%
2019/02/15	1	8.29	2	8.33	8.18	-1	2,092	-0.05%
2019/02/14	7	8.31	3	8.23	8.35	4	2,242	0.18%
2019/02/13	0	0.00	1	8.06	8.05	-1	2,185	-0.05%
2019/02/12	0	7.83	1	7.85	7.89	-1	2,176	-0.05%
2019/02/11	5	7.94	0	0.00	7.88	5	2,169	0.23%
2019/01/30	0	0.00	1	8.15	7.98	-1	2,156	-0.05%
2019/01/29	1	7.97	0	0.00	8.02	1	2,136	0.05%
2019/01/28	0	7.97	3	8.08	8.02	-3	2,105	-0.14%
2019/01/25	0	7.82	3	7.74	7.86	-3	2,066	-0.14%
2019/01/24	1	7.64	2	7.73	7.70	-1	2,048	-0.05%
2019/01/23	3	7.71	1	7.92	7.68	2	2,039	0.10%
2019/01/22	1	7.85	3	7.77	7.87	-2	2,026	-0.10%
2019/01/21	12	7.84	12	7.81	7.90	0	1,998	0.00%
2019/01/18	0	0.00	1	7.25	7.35	-1	1,932	-0.05%
2019/01/17	0	7.10	0	0.00	7.15	0	1,909	0.00%
2019/01/16	0	0.00	1	7.23	7.11	-1	1,914	-0.05%
2019/01/15	1	6.95	0	0.00	7.10	1	1,910	0.05%
2019/01/14	1	7.16	0	0.00	7.00	1	1,904	0.05%
2019/01/11	0	0.00	1	7.35	7.20	-1	1,892	-0.05%
2019/01/10	1	7.26	0	0.00	7.29	1	1,878	0.05%
2019/01/09	3	7.35	0	0.00	7.30	3	1,880	0.16%
2019/01/08	0	7.21	0	0.00	7.32	0	1,866	0.00%
2019/01/07	1	7.37	1	7.42	7.35	0	1,873	0.00%
2019/01/03	1	7.34	2	7.38	7.36	-1	1,900	-0.05%
2019/01/02	0	7.37	0	0.00	7.38	0	1,875	0.00%