僑威 (3078)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
77.3
漲跌
▼8.5
漲幅
-9.91%
成交量
185張
產業
上櫃電子零組件類股
546人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	10	85.92	5	84.46	85.80	5	12,386	0.04%
2025/04/01	1	83.10	4	83.38	83.10	-3	12,424	-0.02%
2025/03/31	46.2	83.43	42	83.85	82.60	4.2	12,421	0.03%
2025/03/28	11	88.43	10	86.88	87.10	1	12,307	0.01%
2025/03/27	21.3	92.33	18.5	91.71	89.60	2.8	12,087	0.02%
2025/03/26	17.2	95.08	19.4	93.92	95.90	-2.2	11,564	-0.02%
2025/03/25	2	89.20	2	88.15	88.70	0	10,702	0.00%
2025/03/24	8	88.81	8.3	88.35	88.20	-0.3	10,595	0.00%
2025/03/21	2.1	87.30	5	87.32	87.60	-2.9	10,492	-0.03%
2025/03/20	3.1	86.14	11	85.69	87.00	-7.9	10,438	-0.08%
2025/03/19	11	84.59	6	85.03	83.60	5	10,367	0.05%
2025/03/18	2	84.70	0	0.00	85.40	2	10,285	0.02%
2025/03/17	1	84.10	0	0.00	84.00	1	10,283	0.01%
2025/03/14	4	83.70	4	84.08	84.10	0	10,264	0.00%
2025/03/13	2	85.85	2.1	85.59	84.80	-0.1	10,194	0.00%
2025/03/12	1	80.90	1	81.10	81.60	0	10,127	0.00%
2025/03/11	1	79.40	1	79.80	80.50	0	10,240	0.00%
2025/03/10	1	82.20	0	0.00	82.40	1	10,343	0.01%
2025/03/07	3	83.13	3.5	83.26	82.10	-0.5	10,264	0.00%
2025/03/06	1.1	86.11	0	0.00	86.00	1.1	10,101	0.01%
2025/03/05	1	85.60	1	86.40	85.90	0	10,057	0.00%
2025/03/04	0.1	87.50	1.4	87.00	86.20	-1.3	9,989	-0.01%
2025/03/03	4	87.30	0	0.00	86.70	4	9,927	0.04%
2025/02/27	3	89.20	2.6	90.17	88.60	0.4	9,840	0.00%
2025/02/26	2.1	88.99	7.8	89.46	90.10	-5.7	9,693	-0.06%
2025/02/25	8	88.13	8	88.30	87.90	0	9,589	0.00%
2025/02/24	14	89.52	15.4	89.42	89.30	-1.4	9,490	-0.01%
2025/02/21	0	0.00	3.1	86.43	87.00	-3.1	9,261	-0.03%
2025/02/20	6	86.10	1	86.80	85.70	5	9,180	0.05%
2025/02/19	12	87.63	21	87.80	87.60	-9	9,052	-0.10%
2025/02/18	11	88.25	13	87.76	87.50	-2	8,947	-0.02%
2025/02/17	1	86.20	11	85.16	86.20	-10	8,694	-0.12%
2025/02/14	35	86.09	4	86.55	84.40	31	8,562	0.36%
2025/02/13	8	87.33	26.3	87.46	87.60	-18.3	8,157	-0.22%
2025/02/12	19	88.23	11	88.02	87.00	8	8,054	0.10%
2025/02/11	32.4	86.50	5.2	88.09	85.90	27.2	7,878	0.35%
2025/02/10	4.3	84.90	6	85.07	85.90	-1.8	7,429	-0.02%
2025/02/07	4.2	86.09	10.1	85.95	86.50	-5.9	7,291	-0.08%
2025/02/06	8.2	85.80	11.2	85.51	86.00	-3	7,148	-0.04%
2025/02/05	13.5	86.06	13.3	86.71	84.50	0.2	6,912	0.00%
2025/02/04	10.1	84.99	20.5	83.51	85.10	-10.4	6,412	-0.16%
2025/01/22	15	79.37	13	79.73	78.20	2	5,530	0.04%
2025/01/20	5.1	78.50	1.2	78.67	78.00	3.9	5,301	0.07%
2025/01/17	8.2	76.12	24.4	76.80	78.50	-16.2	5,222	-0.31%
2025/01/16	10.2	77.78	18.1	77.53	78.00	-8	5,091	-0.16%
2025/01/15	24.3	74.28	0.5	74.40	73.90	23.8	4,883	0.49%
2025/01/14	6	76.48	35.2	76.60	76.00	-29.2	4,787	-0.61%
2025/01/13	20.9	76.79	32.1	74.45	77.60	-11.2	4,623	-0.24%
2025/01/10	63.2	80.39	39.3	80.53	79.90	23.9	4,362	0.55%
2025/01/09	90.2	80.12	107.3	80.33	79.80	-17.2	3,925	-0.44%	大賣/
2025/01/08	69.3	77.52	80.6	77.09	79.20	-11.3	2,991	-0.38%
2025/01/07	39.7	74.40	34.2	75.16	72.10	5.5	2,448	0.22%
2025/01/06	13.2	73.09	17.1	73.49	72.70	-3.9	2,021	-0.19%
2025/01/03	4	68.31	8	68.45	68.20	-4	1,873	-0.21%
2025/01/02	2.5	70.56	1	71.50	69.80	1.5	1,816	0.08%
2024/12/31	2.1	70.16	7	70.46	70.80	-4.9	1,811	-0.27%
2024/12/30	3	70.07	11	71.47	70.00	-8	1,798	-0.44%
2024/12/27	8	72.70	1	72.90	72.00	7	1,766	0.40%
2024/12/26	50	73.25	43.6	73.91	72.90	6.4	1,717	0.37%
2024/12/25	4.1	71.38	8.1	71.59	71.50	-4.1	1,552	-0.26%
2024/12/23	12	69.48	3	70.00	70.00	9	1,473	0.61%
2024/12/20	3	68.73	7.3	68.95	69.00	-4.3	1,447	-0.30%
2024/12/19	0	68.20	0	0.00	67.90	0	1,441	0.00%
2024/12/18	2	68.15	5	68.42	68.50	-3	1,433	-0.21%
2024/12/17	2	67.31	1	68.10	67.20	1	1,416	0.07%
2024/12/16	3	66.84	0	0.00	67.40	3	1,404	0.21%
2024/12/13	29.1	67.63	2	67.20	66.90	27.1	1,387	1.95%
2024/12/12	0	70.20	0	0.00	69.70	0	1,337	0.00%
2024/12/11	0.2	70.01	0.1	69.80	70.20	0.1	1,302	0.01%
2024/12/10	2	70.40	2	70.00	70.00	0	1,276	0.00%
2024/12/09	13.1	69.73	4.2	69.42	69.50	8.9	1,225	0.73%
2024/12/06	12.1	70.88	11.1	71.38	70.40	1	1,175	0.09%
2024/12/05	10	70.30	56.2	70.59	70.40	-46.2	1,048	-4.41%
2024/12/04	1	70.30	99.7	67.41	70.20	-98.7	893	-11.04%
2024/12/03	1	64.30	4	64.48	64.20	-3	700	-0.43%
2024/12/02	1	64.00	1	64.80	63.70	0	701	0.00%
2024/11/29	3	64.40	17	63.94	65.00	-14	699	-2.00%
2024/11/28	3	62.63	5	63.30	62.70	-2	697	-0.29%
2024/11/27	2	63.96	0	0.00	63.40	2	710	0.29%
2024/11/26	95.1	65.40	10	65.07	64.20	85.1	743	11.44%
2024/11/25	2	63.60	1	64.20	64.10	1	734	0.14%
2024/11/22	34	63.85	23.3	63.31	63.70	10.7	736	1.46%
2024/11/21	0	60.90	0	0.00	60.90	0	694	0.00%
2024/11/20	2	60.60	4	61.65	60.70	-2	697	-0.29%
2024/11/19	0	0.00	0	60.10	60.30	0	694	0.00%
2024/11/15	5	59.60	0	0.00	59.80	5	708	0.71%
2024/11/13	0.3	60.50	0	0.00	60.10	0.3	712	0.05%
2024/11/12	0.1	60.20	0	0.00	59.90	0.1	718	0.01%
2024/11/11	2.1	60.53	0	0.00	59.70	2.1	725	0.28%
2024/11/08	3	61.60	0	0.00	61.40	3	711	0.42%
2024/11/07	3	62.23	0.1	62.60	62.50	2.9	703	0.41%
2024/11/06	15	61.45	0	0.00	61.40	15	693	2.16%
2024/11/05	2.1	61.10	0	61.80	61.00	2.1	688	0.30%
2024/11/04	0.1	61.65	0	0.00	61.50	0.1	712	0.02%
2024/11/01	0.1	61.50	0	0.00	62.00	0.1	744	0.01%
2024/10/30	3.2	61.82	0	0.00	61.70	3.2	767	0.42%
2024/10/29	6.2	62.19	0	0.00	62.00	6.2	781	0.79%
2024/10/28	3	62.80	0	0.00	63.10	3	783	0.39%
2024/10/25	4	63.55	2.3	63.80	63.50	1.8	795	0.22%
2024/10/24	2.1	63.81	0	0.00	63.80	2.1	837	0.24%
2024/10/22	0	64.80	0	0.00	64.80	0	871	0.00%
2024/10/21	0	0.00	2	64.00	64.10	-2	898	-0.22%
2024/10/18	11	63.64	0	0.00	63.10	11	914	1.20%
2024/10/17	0	64.40	0	0.00	64.00	0	927	0.00%
2024/10/16	1.1	63.34	1	63.90	63.70	0.1	931	0.01%
2024/10/14	1.1	63.97	0	0.00	63.50	1.1	931	0.11%
2024/10/11	2	64.25	0	0.00	63.50	2	936	0.21%
2024/10/09	4	65.98	3	66.20	66.00	1	948	0.11%
2024/10/08	2	66.30	0	0.00	66.40	2	976	0.20%
2024/10/07	2	67.00	1	66.80	67.00	1	987	0.10%
2024/10/04	4	65.60	2	66.40	65.80	2	989	0.20%
2024/10/01	1	66.10	0	0.00	66.40	1	1,009	0.10%
2024/09/30	6	66.23	3	67.20	66.40	3	1,014	0.30%
2024/09/27	5	67.30	0	0.00	67.30	5	1,024	0.49%
2024/09/25	0	0.00	3.1	67.20	67.40	-3.1	1,024	-0.30%
2024/09/23	0	66.20	2	66.70	67.60	-2	1,023	-0.19%
2024/09/20	3	65.67	1	66.30	65.40	2	1,013	0.20%
2024/09/18	0.2	64.50	0	0.00	64.00	0.2	1,022	0.02%
2024/09/16	0	0.00	8	64.25	65.00	-8	1,028	-0.78%
2024/09/13	0	0.00	1	63.90	64.40	-1	1,044	-0.10%
2024/09/12	2	63.25	0	0.00	63.60	2	1,054	0.19%
2024/09/11	1.1	62.34	0	0.00	62.80	1.1	1,057	0.10%
2024/09/10	1	63.80	0	0.00	62.80	1	1,074	0.09%
2024/09/06	1	63.90	0	0.00	64.80	1	1,093	0.09%
2024/09/05	1	64.10	0	64.95	63.90	1	1,104	0.09%
2024/09/04	1.1	65.43	0	0.00	65.10	1.1	1,127	0.10%
2024/09/03	0	0.00	0.2	67.67	67.10	-0.2	1,136	-0.01%
2024/08/30	1	68.00	0	0.00	67.90	1	1,129	0.09%
2024/08/29	0	66.30	9	65.81	66.50	-9	1,116	-0.80%
2024/08/28	10.1	71.01	0	0.00	71.00	10.1	1,102	0.92%
2024/08/26	0	0.00	15	72.16	71.90	-15	1,066	-1.41%
2024/08/22	4	71.15	1	71.50	71.10	3	1,069	0.28%
2024/08/21	0.1	71.00	0	0.00	71.10	0.1	1,083	0.01%
2024/08/19	0	70.70	0	0.00	70.50	0	1,076	0.00%
2024/08/16	2.1	69.50	1	69.60	69.60	1.1	1,077	0.10%
2024/08/15	0	68.50	0	0.00	68.70	0	1,074	0.00%
2024/08/14	0	0.00	3	68.40	68.40	-3	1,079	-0.28%
2024/08/13	0	0.00	4	66.93	67.40	-4	1,073	-0.37%
2024/08/12	1	65.20	0	0.00	65.50	1	1,068	0.09%
2024/08/09	1	65.30	3	65.70	64.70	-2	1,072	-0.19%
2024/08/08	1.2	64.07	0	0.00	64.30	1.2	1,075	0.11%
2024/08/07	0	0.00	5	65.46	65.30	-5	1,078	-0.46%
2024/08/06	0	0.00	10.1	61.45	62.00	-10.1	1,077	-0.93%
2024/08/05	2.1	63.38	6	62.43	62.10	-4	1,063	-0.37%
2024/08/02	13	70.12	12	69.52	68.80	1	1,048	0.10%
2024/08/01	0	0.00	5	68.48	69.20	-5	1,037	-0.48%
2024/07/31	1	66.40	0	0.00	66.20	1	1,032	0.10%
2024/07/30	3	65.27	2	65.35	66.80	1	1,039	0.10%
2024/07/29	1.1	64.87	1.6	64.64	64.30	-0.5	1,045	-0.05%
2024/07/26	0.1	67.50	0	0.00	67.60	0.1	1,011	0.01%
2024/07/23	2.1	68.60	27	68.60	68.40	-24.9	1,007	-2.47%
2024/07/22	0.1	70.00	0	0.00	68.50	0.1	1,000	0.00%
2024/07/19	1.2	71.59	0	0.00	71.20	1.2	982	0.13%
2024/07/18	6.1	72.97	3	73.20	73.00	3.1	977	0.32%
2024/07/17	0.1	74.20	1	73.90	73.70	-0.9	972	-0.09%
2024/07/16	2.1	73.81	0	0.00	73.70	2.1	1,003	0.21%
2024/07/15	0.1	74.00	0	0.00	73.80	0.1	1,022	0.01%
2024/07/11	3.1	74.16	0.1	73.90	73.70	3	1,031	0.29%
2024/07/10	5.3	74.66	0	0.00	74.40	5.3	1,032	0.52%
2024/07/09	1	76.60	0	0.00	75.90	1	1,014	0.10%
2024/07/08	4	76.53	0.6	76.70	77.40	3.4	1,017	0.33%
2024/07/05	1	77.40	2	77.05	77.30	-1	1,026	-0.10%
2024/07/04	2.2	76.42	0	0.00	76.60	2.2	1,043	0.21%
2024/07/02	0	75.80	4	76.00	75.70	-4	1,057	-0.37%
2024/06/28	0.1	75.50	0	0.00	75.30	0.1	1,077	0.00%
2024/06/26	1	76.00	0	0.00	76.00	1	1,089	0.09%
2024/06/25	4	75.30	0	0.00	76.20	4	1,096	0.36%
2024/06/24	1	76.20	0	0.00	76.10	1	1,101	0.09%
2024/06/21	0	0.00	1	76.30	76.40	-1	1,122	-0.09%
2024/06/20	0	0.00	8	75.95	76.20	-8	1,131	-0.71%
2024/06/19	0.1	75.20	0	0.00	74.90	0.1	1,146	0.01%
2024/06/18	0.1	75.30	0	0.00	75.30	0.1	1,161	0.01%
2024/06/17	0.1	75.50	0	0.00	75.30	0.1	1,222	0.01%
2024/06/14	8.1	74.50	0	0.00	74.50	8.1	1,222	0.66%
2024/06/13	6	75.07	0	0.00	74.50	6	1,247	0.48%
2024/06/11	0.1	75.50	6.1	76.63	75.50	-6	1,313	-0.46%
2024/06/07	0.2	77.60	0	0.00	77.40	0.2	1,325	0.01%
2024/06/06	2.1	76.10	0	0.00	76.40	2.1	1,330	0.16%
2024/06/05	0.1	76.50	0	0.00	76.50	0.1	1,390	0.01%
2024/06/04	1	76.50	0	0.00	76.70	1	1,484	0.07%
2024/05/28	1	77.70	0	0.00	77.70	1	1,929	0.05%
2024/05/27	2	76.60	0.4	77.40	77.40	1.6	1,937	0.08%
2024/05/24	1.3	75.78	0	0.00	75.90	1.3	1,972	0.07%
2024/05/23	2.2	76.13	0	0.00	75.90	2.2	2,008	0.11%
2024/05/21	2.1	76.36	0	0.00	76.50	2.1	2,079	0.10%
2024/05/16	0.1	75.80	0	0.00	75.30	0.1	2,188	0.00%
2024/05/15	0.1	76.20	0	0.00	75.20	0.1	2,237	0.00%
2024/05/14	0.1	75.80	0	0.00	75.60	0.1	2,306	0.00%
2024/05/13	1.4	75.96	0	0.00	75.40	1.4	2,325	0.06%
2024/05/10	0.1	76.20	0	0.00	76.10	0.1	2,340	0.00%
2024/05/09	0.2	77.15	0	0.00	76.40	0.2	2,341	0.01%
2024/05/08	0.1	76.90	0	0.00	77.50	0.1	2,338	0.00%
2024/05/07	1	75.10	1	76.40	76.40	0	2,331	0.00%
2024/05/06	0	77.10	1	76.30	76.10	-1	2,334	-0.04%
2024/05/03	0	77.40	0	0.00	76.90	0	2,345	0.00%
2024/05/02	4	76.88	3	77.07	77.10	1	2,346	0.04%
2024/04/30	3.3	75.13	0	0.00	75.60	3.3	2,342	0.14%
2024/04/25	1.1	74.20	0	0.00	73.40	1.1	2,392	0.04%
2024/04/24	0	0.00	1	74.50	74.30	-1	2,393	-0.04%
2024/04/23	1	73.50	0	0.00	73.50	1	2,411	0.04%
2024/04/22	6	74.97	0	0.00	73.50	6	2,419	0.25%
2024/04/19	0	78.00	0	0.00	76.10	0	2,405	0.00%
2024/04/18	0	0.00	0.3	78.00	78.20	-0.3	2,407	-0.01%
2024/04/16	1	77.50	0	0.00	77.10	1	2,461	0.04%
2024/04/15	0	79.10	0	0.00	78.60	0	2,593	0.00%
2024/04/12	0	0.00	3	78.00	78.80	-3	2,613	-0.11%
2024/04/11	5.3	77.90	0	0.00	77.80	5.3	2,626	0.20%
2024/04/10	1	78.10	1	78.50	78.10	0	2,709	0.00%