好德 (3114)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 好德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好德

(3114)

可現股當沖

股價
26.65
漲跌
▲0.15
漲幅
+0.57%
成交量
91張
產業
上櫃電子零組件類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好德 (3114)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	4	26.45	0	0.00	26.65	4	256	1.56%
2024/12/10	1	26.45	0	0.00	26.50	1	255	0.39%
2024/12/09	0	0.00	9	26.35	26.30	-9	254	-3.53%
2024/11/29	13	28.52	9	28.33	27.90	4	224	1.78%
2024/11/28	14	27.33	0	0.00	27.20	14	199	7.01%
2024/11/27	24	27.76	0	0.00	27.10	24	191	12.52%
2024/11/26	7	27.88	2	28.85	27.75	5	175	2.85%
2024/11/25	7	29.49	1	29.40	28.80	6	159	3.76%
2024/11/22	0	0.00	18	28.05	28.40	-18	96	-18.66%
2024/11/15	0	0.00	0	26.00	26.00	0	66	0.00%
2024/11/12	0	0.00	4	27.00	26.80	-4	63	-6.27%
2024/11/08	2	27.08	2	27.30	26.85	0	62	0.00%
2024/11/07	0	0.00	1	27.00	26.70	-1	61	-1.63%
2024/11/05	1	26.50	0	0.00	26.60	1	60	1.65%
2024/10/30	0	0.00	7	27.53	27.10	-7	61	-11.43%
2024/10/29	6	27.17	6	26.64	27.00	0	53	0.00%
2024/10/25	8	26.10	2	26.20	26.10	6	45	13.12%
2024/10/15	0	0.00	4	25.70	25.75	-4	51	-7.75%
2024/10/01	4	26.15	0	0.00	25.90	4	74	5.36%
2024/09/27	4	26.05	4	26.10	26.15	0	80	0.00%
2024/09/20	2	25.80	0	0.00	25.90	2	80	2.48%
2024/09/10	3	25.80	0	0.00	25.45	3	87	3.44%
2024/09/04	1	26.55	1	26.60	26.55	0	89	0.00%
2024/09/03	0	0.00	2	27.20	27.00	-2	90	-2.22%
2024/08/30	4	26.70	0	0.00	27.10	4	92	4.31%
2024/08/29	1	26.65	0	0.00	26.60	1	92	1.08%
2024/08/21	1	26.45	0	0.00	26.45	1	102	0.98%
2024/08/14	1	26.50	1	26.60	26.45	0	106	0.00%
2024/08/06	3	25.05	0	0.00	24.85	3	117	2.55%
2024/08/05	7	25.26	5	25.10	25.00	2	117	1.70%
2024/08/02	0	0.00	4	26.80	26.60	-4	116	-3.44%
2024/07/23	0	0.00	6	26.78	26.80	-6	120	-4.97%
2024/07/22	59	26.32	0.7	26.40	26.55	58.3	120	48.27%
2024/07/19	9	27.85	0	0.00	27.70	9	116	7.73%
2024/07/15	0	0.00	8.3	29.60	29.50	-8.3	113	-7.32%
2024/07/12	0	0.00	13	29.60	29.60	-13	111	-11.62%
2024/07/11	1	29.60	0	0.00	29.60	1	111	0.90%
2024/07/09	1	29.50	0	0.00	29.25	1	109	0.91%
2024/07/08	0	0.00	3.1	30.03	30.10	-3.1	106	-2.92%
2024/07/03	1	29.20	2	29.25	29.30	-1	97	-1.02%
2024/07/01	0.7	28.84	0	0.00	28.90	0.7	95	0.73%
2024/06/28	2	28.75	0	0.00	28.70	2	95	2.09%
2024/06/11	0.5	28.50	0	0.00	28.55	0.5	109	0.45%
2024/05/14	1	29.35	0	0.00	29.10	1	186	0.54%
2024/03/19	1	27.15	1	27.40	27.40	0	303	0.00%
2024/02/16	0	0.00	2	29.85	29.85	-2	227	-0.88%
2024/02/15	1	28.85	1	29.70	29.70	0	215	0.00%
2024/01/31	2	29.25	26	29.26	29.45	-24	192	-12.47%
2024/01/30	1	29.05	0	0.00	29.20	1	168	0.59%
2024/01/24	0	0.00	0.2	28.80	28.95	-0.2	111	-0.18%
2024/01/23	0	0.00	7	27.36	27.40	-7	76	-9.15%
2024/01/19	0	0.00	10	27.09	26.95	-10	74	-13.49%
2024/01/12	2	26.85	0	0.00	26.90	2	72	2.74%
2024/01/11	6	26.70	0	0.00	26.80	6	72	8.24%
2024/01/09	2	26.70	0	0.00	26.60	2	73	2.73%
2023/12/29	0	0.00	7	26.80	26.95	-7	72	-9.70%
2023/12/26	3	26.50	0	0.00	26.55	3	68	4.37%
2023/12/22	12	26.65	0	0.00	26.65	12	69	17.20%
2023/12/20	5	26.71	0	0.00	26.75	5	69	7.23%
2023/12/19	3	26.55	0	0.00	26.50	3	69	4.29%
2023/12/05	0	0.00	4	27.50	27.35	-4	81	-4.93%
2023/11/29	0	0.00	2	27.20	27.20	-2	81	-2.45%
2023/11/15	0	0.00	2	27.35	27.05	-2	78	-2.55%
2023/11/14	4	27.00	3	27.05	26.90	1	76	1.30%
2023/11/09	0	0.00	6	26.23	26.20	-6	73	-8.15%
2023/11/08	8	26.58	0	0.00	26.55	8	74	10.70%
2023/10/26	3	26.43	0	0.00	26.40	3	122	2.45%
2023/10/16	5	26.27	0	0.00	26.30	5	175	2.85%
2023/10/11	14	26.74	0	0.00	26.65	14	219	6.39%
2023/09/14	0	0.00	0.1	27.50	27.55	-0.1	373	-0.02%
2023/08/01	0	0.00	0	27.95	27.45	0	365	0.00%
2023/07/31	0	30.60	59	30.53	30.50	-59	353	-16.68%
2023/07/26	0	0.00	5	29.60	29.40	-5	324	-1.54%
2023/07/25	0	0.00	6.1	30.00	29.90	-6.1	317	-1.92%
2023/07/24	0	0.00	1	29.40	29.65	-1	303	-0.33%
2023/07/14	4	28.98	5	28.91	28.90	-1	263	-0.38%
2023/07/13	7	29.71	0.2	29.77	29.55	6.8	247	2.74%
2023/07/12	4	30.16	3	30.42	29.25	1	236	0.42%
2023/07/11	4	31.36	12.2	30.28	31.40	-8.2	183	-4.44%
2023/07/10	8	28.76	18	28.87	28.55	-10	107	-9.27%
2023/07/07	3	27.25	0	0.00	27.30	3	91	3.27%
2023/07/04	0	0.00	2	27.60	27.60	-2	91	-2.19%
2023/07/03	1	27.05	0	0.00	27.20	1	89	1.11%
2023/06/26	1	27.20	0	0.00	27.35	1	97	1.02%
2023/06/19	0	0.00	4	27.79	27.55	-4	115	-3.48%
2023/06/08	2	26.75	0	0.00	26.80	2	131	1.53%
2023/05/15	0	0.00	2	26.20	26.20	-2	172	-1.16%
2023/05/11	30	26.03	3	25.95	25.90	27	174	15.46%
2023/05/05	2	27.05	0	0.00	27.05	2	172	1.16%
2023/04/28	1	27.15	6	27.12	27.20	-5	174	-2.86%
2023/04/26	10	26.53	0	0.00	26.90	10	174	5.74%
2023/04/25	33	26.82	0	0.00	26.70	33	174	18.96%
2023/04/21	17	27.06	0	0.00	27.15	17	172	9.84%
2023/04/14	0	0.00	11	27.61	27.70	-11	159	-6.91%
2023/04/12	5	27.32	2	27.55	27.60	3	157	1.90%
2023/04/07	3	27.13	0	0.00	27.15	3	155	1.93%
2023/03/28	7	27.60	0	0.00	27.55	7	156	4.46%
2023/03/23	11	27.72	35	27.73	27.70	-24	152	-15.76%
2023/03/22	0	0.00	6	28.28	28.30	-6	143	-4.18%
2023/03/21	1	27.40	39	28.17	27.90	-38	138	-27.43%
2023/03/20	0	0.00	1	27.40	27.40	-1	124	-0.80%
2023/03/17	6	27.20	0	0.00	27.20	6	125	4.77%
2023/03/16	4	27.00	0	0.00	27.15	4	125	3.19%
2023/03/14	0	0.00	1	27.20	27.20	-1	123	-0.81%
2023/03/10	6	27.43	1	27.50	27.20	5	123	4.04%
2023/03/09	3	27.72	0	0.00	27.60	3	122	2.44%
2023/03/08	2	27.70	5	27.90	28.05	-3	122	-2.46%
2023/03/07	3	27.95	0	0.00	28.05	3	115	2.59%
2023/03/06	0	0.00	9	28.12	27.90	-9	114	-7.84%
2023/03/03	4	28.03	0	0.00	27.90	4	110	3.62%
2023/03/02	0	0.00	2	27.65	27.65	-2	105	-1.90%
2023/03/01	0	0.00	2	27.25	27.35	-2	104	-1.91%
2023/02/24	0	0.00	2	27.08	27.00	-2	100	-2.00%
2023/02/23	2	26.80	0	0.00	26.85	2	97	2.05%
2023/02/21	5	26.79	0	0.00	26.70	5	101	4.91%
2023/02/20	32	26.78	0	0.00	26.75	32	101	31.38%
2023/02/16	0	0.00	1	26.75	26.65	-1	115	-0.87%
2023/02/15	1	26.45	1	26.60	26.65	0	116	0.00%
2023/02/14	0	0.00	3	26.35	26.35	-3	114	-2.62%
2023/02/08	9	26.20	0	0.00	26.25	9	116	7.71%
2023/02/06	5	26.28	0	0.00	26.25	5	117	4.27%
2023/02/03	0	0.00	1	26.35	26.25	-1	118	-0.84%
2023/01/31	0	0.00	1	25.90	25.90	-1	118	-0.85%
2023/01/17	0	0.00	0.1	25.25	25.40	-0.1	118	-0.07%
2023/01/13	6	25.24	0	0.00	25.15	6	119	5.02%
2023/01/11	3	25.50	0	0.00	25.45	3	120	2.49%
2022/12/28	5	25.37	0	0.00	25.10	5	160	3.11%
2022/12/27	3	25.55	0	0.00	25.40	3	173	1.73%
2022/12/26	1	25.55	0	0.00	25.45	1	182	0.55%
2022/12/23	4	25.85	0	0.00	25.70	4	184	2.16%
2022/12/22	3	26.05	0	0.00	26.10	3	192	1.56%
2022/12/21	2	26.13	0	0.00	26.05	2	201	0.99%
2022/12/20	2	26.20	0	0.00	26.15	2	202	0.99%
2022/12/19	0	0.00	1	26.80	26.65	-1	203	-0.49%
2022/12/15	0	0.00	1	26.75	26.65	-1	208	-0.48%
2022/12/14	0	0.00	2	26.58	26.75	-2	209	-0.95%
2022/12/13	6	26.45	1	26.45	26.45	5	213	2.34%
2022/12/12	3	26.40	0	0.00	26.40	3	213	1.40%
2022/12/09	0	0.00	1	26.55	26.40	-1	214	-0.47%
2022/12/07	4	26.55	0	0.00	26.45	4	213	1.87%
2022/12/05	4	26.85	0	0.00	26.80	4	214	1.87%
2022/12/02	1	26.85	0	0.00	26.85	1	213	0.47%
2022/11/30	0	0.00	21	26.85	26.90	-21	212	-9.90%
2022/11/24	1	26.15	1	26.40	26.50	0	218	0.00%
2022/11/21	5	26.40	0	0.00	26.40	5	222	2.24%
2022/11/18	17	26.75	0	0.00	26.55	17	225	7.56%
2022/11/17	0	0.00	2	26.60	26.90	-2	226	-0.88%
2022/11/16	0	0.00	0.1	26.45	26.45	-0.1	226	-0.03%
2022/11/15	0	0.00	8	26.44	26.25	-8	228	-3.50%
2022/11/14	1	25.95	35	26.50	25.95	-34	225	-15.05%
2022/11/11	41	26.18	0	0.00	25.85	41	221	18.54%
2022/11/08	0	0.00	1	25.90	25.80	-1	256	-0.39%
2022/11/07	0	0.00	1	25.40	25.40	-1	277	-0.36%
2022/11/04	0	0.00	1	25.30	25.10	-1	280	-0.36%
2022/11/03	0	0.00	2	25.00	25.05	-2	280	-0.71%
2022/11/01	0	0.00	2	24.75	24.80	-2	283	-0.71%
2022/10/24	1	25.00	0	0.00	24.85	1	281	0.36%
2022/10/17	1	25.00	0	0.00	25.40	1	280	0.36%
2022/10/12	2	25.43	0	0.00	25.40	2	267	0.75%
2022/10/11	1	25.95	0	0.00	25.60	1	266	0.38%
2022/10/07	0	0.00	2	26.78	26.60	-2	258	-0.77%
2022/10/05	6	26.77	0	0.00	26.45	6	248	2.42%
2022/10/04	3	27.03	0	0.00	27.10	3	244	1.23%
2022/10/03	0	0.00	2	26.90	27.15	-2	232	-0.86%
2022/09/29	0	0.00	1	26.25	26.10	-1	219	-0.46%
2022/09/28	1	26.05	0	0.00	26.00	1	211	0.47%
2022/09/26	1	25.20	0	0.00	25.30	1	202	0.49%
2022/09/23	0	0.00	43	26.12	26.10	-43	203	-21.08%
2022/09/22	4	26.40	0	0.00	26.35	4	203	1.97%
2022/09/21	6	26.67	0	0.00	26.50	6	199	3.00%
2022/09/20	33	26.96	1	27.05	26.80	32	198	16.08%
2022/09/19	0	0.00	5	26.85	26.75	-5	195	-2.56%
2022/09/16	0	0.00	0.5	27.05	27.20	-0.5	195	-0.28%
2022/09/14	0	0.00	2	27.18	27.25	-2	197	-1.01%
2022/09/12	5	27.19	0	0.00	26.95	5	204	2.44%
2022/08/26	0	0.00	1	27.95	28.00	-1	268	-0.37%
2022/08/25	2	27.45	5	27.71	27.80	-3	265	-1.13%
2022/08/24	2	27.25	0	0.00	27.30	2	268	0.75%
2022/08/23	3	27.47	0	0.00	27.50	3	276	1.09%
2022/08/22	0	0.00	3	27.80	27.85	-3	276	-1.08%
2022/08/18	3	27.43	1	27.70	27.40	2	276	0.72%
2022/08/16	3	27.87	4	27.85	28.00	-1	294	-0.34%
2022/08/15	3	27.15	10	26.89	27.50	-7	372	-1.88%
2022/08/12	10	28.60	8	28.48	28.60	2	382	0.52%
2022/08/11	0	0.00	1	27.30	27.25	-1	363	-0.27%
2022/07/25	0	0.00	1	26.20	26.10	-1	444	-0.23%
2022/07/12	3	24.70	0	0.00	24.60	3	442	0.68%
2022/07/11	0	0.00	3	25.48	25.35	-3	442	-0.68%
2022/07/01	1	25.70	0	0.00	24.85	1	443	0.23%
2022/06/27	0	0.00	0	26.30	26.45	0	442	0.00%
2022/06/22	1	25.85	0	0.00	25.35	1	447	0.22%
2022/06/20	0	0.00	1	25.60	25.35	-1	445	-0.22%
2022/06/17	2	26.70	20	26.45	26.50	-18	440	-4.09%
2022/06/15	0	0.00	1	27.30	27.20	-1	436	-0.23%
2022/06/14	2	26.93	5	27.05	27.05	-3	434	-0.69%
2022/06/13	1	26.95	0	0.00	27.45	1	431	0.23%
2022/06/10	0	0.00	193	27.48	27.45	-193	425	-45.31%	大賣/鉅額交易
2022/06/09	186	28.99	8	28.75	29.15	178	399	44.55%	大買/鉅額交易
2022/06/06	1	28.00	0	0.00	28.05	1	370	0.27%
2022/06/02	1	28.40	0	0.00	28.45	1	370	0.27%
2022/06/01	10	28.40	0	0.00	28.35	10	371	2.70%
2022/05/31	2	28.60	8	28.83	28.85	-6	366	-1.64%
2022/05/25	0	0.00	5	27.92	28.50	-5	345	-1.45%
2022/05/24	16	28.21	4	28.20	28.00	12	341	3.51%
2022/05/23	57	30.01	53	29.82	29.15	4	321	1.24%
2022/05/20	2	28.95	0	0.00	28.60	2	233	0.85%
2022/05/17	0	0.00	4	27.33	27.40	-4	203	-1.97%
2022/05/16	3	26.92	5	26.50	26.50	-2	196	-1.02%
2022/05/13	4	27.15	4	27.15	27.15	0	190	0.00%
2022/05/12	3	26.87	2.2	27.38	26.25	0.8	194	0.43%
2022/05/11	11	27.92	14	27.81	27.60	-3	188	-1.59%
2022/05/10	16	27.76	13	27.48	28.30	3	164	1.83%
2022/05/09	1	26.10	2.1	26.04	25.90	-1.1	137	-0.78%
2022/05/06	12	25.85	1	25.70	26.15	11	139	7.88%
2022/05/03	1	25.45	1	25.75	25.80	0	144	0.00%
2022/04/29	0	0.00	1	25.95	25.85	-1	148	-0.67%
2022/04/27	2	25.10	0	0.00	25.35	2	157	1.27%
2022/04/26	1	25.85	0	0.00	25.85	1	157	0.63%
2022/04/25	1	25.80	0	0.00	25.75	1	164	0.61%
2022/04/22	0	0.00	1	26.55	26.40	-1	166	-0.60%
2022/04/20	0	0.00	1	26.25	26.15	-1	175	-0.57%
2022/04/11	1	26.45	1	26.30	26.30	0	250	0.00%
2022/04/07	1	27.15	2	26.73	26.65	-1	289	-0.35%
2022/04/01	3	27.05	1	27.00	27.70	2	307	0.65%
2022/03/31	0	0.00	1	27.25	27.05	-1	321	-0.31%
2022/03/21	1	26.50	0	0.00	26.40	1	589	0.17%
2022/03/17	0	0.00	1	25.90	26.10	-1	698	-0.14%
2022/03/15	1	25.60	0	0.00	25.50	1	928	0.11%
2022/03/11	1	26.50	0	0.00	26.50	1	933	0.11%
2022/03/10	1	26.00	1	26.30	26.20	0	936	0.00%
2022/03/08	1	25.10	0	0.00	25.00	1	939	0.11%
2022/03/07	0	0.00	1	25.60	25.60	-1	935	-0.11%
2022/03/01	1	26.85	0	0.00	26.50	1	952	0.10%
2022/02/25	1	26.35	1	26.60	26.45	0	958	0.00%
2022/02/24	0	0.00	21	26.40	26.35	-21	964	-2.18%
2022/02/23	1	26.90	0	0.00	27.30	1	970	0.10%
2022/02/22	1	26.40	2	26.53	26.85	-1	973	-0.10%
2022/02/21	1	27.10	0	0.00	27.15	1	976	0.10%
2022/02/17	0	0.00	1	26.90	26.75	-1	989	-0.10%
2022/02/16	1	26.70	0	0.00	26.55	1	997	0.10%
2022/02/15	2	26.50	2	26.65	26.40	0	1,004	0.00%
2022/02/14	0	0.00	1	26.30	26.35	-1	1,009	-0.10%
2022/02/11	1	27.60	1	27.40	28.05	0	1,002	0.00%
2022/02/09	0	0.00	1	27.90	27.80	-1	1,005	-0.10%
2022/02/08	0	0.00	2	27.53	27.50	-2	1,004	-0.20%
2022/02/07	1	26.70	2	26.93	27.00	-1	1,006	-0.10%
2022/01/26	0	0.00	2	26.35	26.45	-2	1,008	-0.20%
2022/01/25	1	26.25	0	0.00	26.25	1	1,024	0.10%
2022/01/24	0	0.00	1	26.50	26.50	-1	1,039	-0.10%
2022/01/21	1	27.05	0	0.00	26.90	1	1,046	0.10%
2022/01/20	2	27.35	2	27.43	27.40	0	1,087	0.00%
2022/01/18	0	0.00	3	28.03	27.85	-3	1,107	-0.27%
2022/01/17	0	0.00	8	27.26	27.55	-8	1,102	-0.73%
2022/01/14	8	27.01	1	26.70	27.15	7	1,102	0.64%
2022/01/13	2	27.48	0	0.00	27.50	2	1,101	0.18%
2022/01/11	0	0.00	1	28.35	27.75	-1	1,094	-0.09%
2022/01/10	3	28.27	3	28.75	28.25	0	1,088	0.00%
2022/01/07	8	28.46	3	28.10	28.00	5	1,083	0.46%
2022/01/06	0	0.00	2	28.95	28.90	-2	1,069	-0.19%
2022/01/05	1	28.95	2	29.45	28.90	-1	1,064	-0.09%
2022/01/04	7	29.72	2	29.75	29.65	5	1,052	0.48%
2022/01/03	32	30.35	24	30.36	30.10	8	1,040	0.77%
2021/12/30	3	29.18	2	29.23	29.15	1	1,008	0.10%
2021/12/29	6	29.48	33	29.56	29.40	-27	1,006	-2.68%
2021/12/28	9	29.63	1	30.20	29.50	8	1,009	0.79%
2021/12/27	11	30.02	3	29.63	30.20	8	1,005	0.80%
2021/12/24	7	29.30	10	29.43	29.10	-3	998	-0.30%
2021/12/22	12	29.80	0	0.00	29.20	12	990	1.21%
2021/12/21	2	29.85	6	30.32	29.95	-4	980	-0.41%
2021/12/20	7	30.07	0	0.00	30.00	7	974	0.72%
2021/12/17	17	32.16	12	31.95	31.25	5	962	0.52%
2021/12/16	19	30.09	13	30.68	31.55	6	839	0.71%
2021/12/15	0	0.00	1	29.25	28.70	-1	782	-0.13%
2021/12/13	29	31.09	0	0.00	30.75	29	738	3.93%
2021/12/10	1	29.80	1.1	29.19	30.90	-0.1	665	-0.02%
2021/12/09	1	28.60	4	29.34	29.55	-3	548	-0.55%
2021/12/08	0	0.00	1	26.95	26.90	-1	456	-0.22%
2021/12/07	1	26.95	0	0.00	26.80	1	466	0.21%
2021/12/02	4	26.65	4	25.95	25.95	0	495	0.00%
2021/11/26	1	26.55	1	27.20	26.00	0	626	0.00%
2021/11/25	1	27.85	0	0.00	27.20	1	635	0.16%
2021/11/24	2	27.30	3	27.43	27.35	-1	648	-0.15%
2021/11/22	1	27.35	4	27.28	27.40	-3	803	-0.37%
2021/11/19	3	27.30	1	26.70	26.80	2	831	0.24%
2021/11/18	1	26.70	0	0.00	26.60	1	903	0.11%
2021/11/16	0	0.00	9	27.22	27.25	-9	1,077	-0.83%
2021/11/15	2	27.30	2	27.23	27.15	0	1,078	0.00%
2021/11/12	9	26.92	1	27.00	26.60	8	1,091	0.73%
2021/11/11	0	0.00	4	26.46	26.60	-4	1,091	-0.37%
2021/11/10	4	26.06	0	0.00	26.05	4	1,096	0.36%
2021/11/08	0	0.00	3	25.90	25.95	-3	1,108	-0.27%
2021/11/05	4	26.55	0	0.00	26.15	4	1,119	0.36%
2021/11/04	0	0.00	2	26.70	26.45	-2	1,136	-0.18%
2021/11/03	1	26.80	0	0.00	26.65	1	1,162	0.09%
2021/11/02	4	27.10	8	28.03	26.50	-4	1,209	-0.33%
2021/11/01	19	27.04	16.1	27.07	27.85	2.9	1,256	0.23%
2021/10/29	1	26.15	1	26.40	26.50	0	1,286	0.00%
2021/10/28	7	26.73	25	26.84	26.30	-18	1,594	-1.13%
2021/10/27	24	27.22	3	27.25	27.25	21	1,584	1.32%
2021/10/26	0	0.00	0.1	24.75	24.80	-0.1	1,608	0.00%
2021/10/14	1	24.15	0	0.00	24.20	1	1,715	0.06%
2021/10/13	1	24.40	0	0.00	24.35	1	1,715	0.06%
2021/10/07	0	0.00	1	25.50	25.45	-1	1,710	-0.06%
2021/10/06	1	24.55	0	0.00	24.65	1	1,708	0.06%
2021/10/05	5	24.12	3	24.37	25.10	2	1,707	0.12%
2021/10/04	0	0.00	3	24.90	24.30	-3	1,701	-0.18%
2021/10/01	1	25.30	1	26.00	25.10	0	1,694	0.00%
2021/09/30	0	0.00	3	26.35	26.05	-3	1,689	-0.18%
2021/09/29	1	25.50	0	0.00	25.80	1	1,688	0.06%
2021/09/27	6	26.00	8	26.25	26.30	-2	1,681	-0.12%
2021/09/24	1	25.45	1	26.10	25.70	0	1,679	0.00%
2021/09/23	1	25.35	0	0.00	25.45	1	1,669	0.06%
2021/09/22	3	25.70	4	25.55	25.40	-1	1,666	-0.06%
2021/09/17	0	0.00	1	26.80	26.75	-1	1,660	-0.06%
2021/09/15	1	26.50	0	0.00	26.55	1	1,653	0.06%
2021/09/13	2	26.65	0	0.00	26.45	2	1,643	0.12%
2021/09/08	2	25.85	11	26.22	25.70	-9	1,617	-0.56%
2021/09/07	3	25.87	0	0.00	26.60	3	1,614	0.19%
2021/09/06	3	26.50	1	26.95	26.20	2	1,601	0.12%
2021/09/03	13	28.75	8	28.98	27.40	5	1,570	0.32%
2021/09/02	4	29.89	4	30.05	30.05	0	1,519	0.00%
2021/09/01	2	29.70	0	0.00	29.70	2	1,487	0.13%
2021/08/31	1	29.80	6	29.63	29.55	-5	1,469	-0.34%
2021/08/30	2	29.05	1	29.20	29.00	1	1,449	0.07%
2021/08/27	9	29.61	11	30.49	29.40	-2	1,431	-0.14%
2021/08/26	11	29.25	4	29.60	29.80	7	1,296	0.54%
2021/08/25	2	29.50	8.1	29.32	29.15	-6.1	1,265	-0.48%
2021/08/24	8	28.98	4.4	28.97	28.60	3.6	1,232	0.29%
2021/08/23	10.4	31.21	1.1	31.23	30.70	9.3	1,157	0.81%
2021/08/11	0	0.00	19	37.78	37.20	-19	909	-2.09%
2021/08/09	12	40.75	5	38.82	37.85	7	881	0.79%
2021/08/06	1.2	41.70	11	42.04	42.05	-9.8	855	-1.15%
2021/08/05	1	42.00	10.1	41.78	42.00	-9.1	808	-1.12%
2021/08/04	0	0.00	1	39.70	39.70	-1	750	-0.13%
2021/08/03	33	40.20	22	40.22	40.00	11	708	1.55%
2021/07/30	0	0.00	2.1	34.65	34.65	-2.1	360	-0.57%
2021/07/29	2	29.25	17.8	31.32	31.50	-15.8	317	-4.97%
2021/07/28	1	28.40	2	28.90	28.65	-1	279	-0.36%
2021/07/08	0	0.00	1	25.40	25.75	-1	434	-0.23%
2021/07/07	0	0.00	3	25.35	25.35	-3	435	-0.69%
2021/07/06	3	25.30	0	0.00	25.30	3	435	0.69%
2021/06/23	1	23.90	0	0.00	24.00	1	450	0.22%
2021/06/18	0	0.00	1	25.20	25.15	-1	444	-0.22%
2021/06/16	1	25.40	0	0.00	25.40	1	446	0.22%
2021/06/10	1	25.20	5	24.85	24.80	-4	439	-0.91%
2021/06/09	3	24.12	3	24.23	24.15	0	434	0.00%
2021/06/07	3	23.40	0	0.00	23.35	3	431	0.69%
2021/06/02	1	24.00	0	0.00	23.85	1	431	0.23%
2021/05/28	0	0.00	1	24.40	24.20	-1	423	-0.24%
2021/05/27	0	0.00	1	24.30	24.30	-1	422	-0.24%
2021/05/19	0	0.00	1	24.25	24.35	-1	422	-0.24%
2021/05/18	0	0.00	1	23.15	23.70	-1	422	-0.24%
2021/05/14	1	23.60	1	24.50	23.45	0	416	0.00%
2021/05/12	1	23.15	1	23.65	23.55	0	410	0.00%
2021/05/07	0	0.00	10	25.10	25.45	-10	400	-2.49%
2021/05/03	13	28.62	2	28.13	27.10	11	404	2.72%
2021/04/29	1	25.90	10	27.12	27.20	-9	373	-2.41%
2021/04/28	10	27.27	21	27.22	26.40	-11	386	-2.85%
2021/04/27	20	26.85	7	26.72	26.85	13	386	3.37%
2021/04/23	1	24.40	1	24.65	24.40	0	368	0.00%
2021/04/22	1	24.70	0	0.00	24.15	1	365	0.27%
2021/04/21	2	24.35	1.2	24.73	24.40	0.8	357	0.23%
2021/04/19	0	0.00	1	24.25	24.20	-1	365	-0.27%
2021/04/16	0	0.00	1	24.15	24.35	-1	366	-0.27%
2021/04/15	2	24.05	9	24.18	24.20	-7	363	-1.93%
2021/04/14	14	24.83	5	25.30	24.45	9	346	2.59%
2021/04/08	1	24.50	1	24.70	24.50	0	285	0.00%
2021/04/07	2	24.25	2	24.40	24.25	0	281	0.00%
2021/04/06	0	0.00	10	23.85	23.95	-10	272	-3.67%
2021/03/30	10	23.39	0	0.00	23.45	10	266	3.75%
2021/03/22	0	0.00	1	23.30	23.90	-1	268	-0.37%
2021/03/18	0	0.00	2	23.43	23.45	-2	290	-0.69%
2021/03/17	5	23.05	5	23.05	23.00	0	346	0.00%
2021/03/16	0	0.00	11	22.78	22.80	-11	362	-3.03%
2021/03/12	10	22.44	0	0.00	22.35	10	362	2.76%
2021/03/11	1	22.05	1	22.35	22.20	0	363	0.00%
2021/03/10	1	22.05	0	0.00	22.05	1	363	0.28%
2021/03/03	0	0.00	2	22.60	22.60	-2	366	-0.55%
2021/02/23	2	23.10	0	0.00	23.00	2	368	0.54%
2021/02/03	1	21.35	0	0.00	21.40	1	369	0.27%
2021/01/29	1	22.30	1.5	22.23	21.85	-0.5	364	-0.14%
2021/01/28	2	22.45	1.5	22.43	22.35	0.5	360	0.13%
2021/01/26	2	22.95	0	0.00	22.95	2	343	0.58%
2021/01/22	3	24.80	1	24.05	24.05	2	334	0.60%
2021/01/21	3	24.78	4	25.39	25.45	-1	319	-0.31%
2021/01/20	13.5	25.97	17.1	25.20	25.80	-3.6	293	-1.24%
2021/01/19	4.6	24.01	5	24.22	23.80	-0.5	252	-0.18%
2021/01/12	1	23.80	1	22.70	22.80	0	229	0.00%
2021/01/08	4	21.30	0	0.00	21.30	4	205	1.95%
2021/01/07	1	21.40	0	0.00	21.40	1	206	0.48%
2021/01/06	0	0.00	1	21.65	21.45	-1	206	-0.48%
2021/01/04	0	0.00	5	22.50	22.30	-5	205	-2.44%
2020/12/30	1	22.30	0	0.00	22.30	1	205	0.49%
2020/12/29	1	22.05	4	22.08	21.95	-3	204	-1.47%
2020/12/25	3	22.23	0	0.00	21.90	3	203	1.47%
2020/12/21	6	21.98	0	0.00	21.90	6	201	2.97%
2020/12/18	5	22.80	0	0.00	22.50	5	197	2.53%
2020/12/17	5	22.85	0	0.00	23.00	5	195	2.56%
2020/12/15	4	23.03	0.6	23.60	23.00	3.5	190	1.82%
2020/12/14	1	23.70	0	0.00	23.95	1	177	0.56%
2020/12/11	1.2	23.33	3.1	23.12	23.00	-1.9	161	-1.19%
2020/12/10	0	0.00	15	21.36	22.30	-15	101	-14.78%
2020/12/03	0	0.00	0.2	21.25	20.65	-0.2	79	-0.24%
2020/11/30	0	0.00	1	20.85	20.95	-1	77	-1.29%
2020/11/26	1	20.05	0	0.00	20.20	1	73	1.36%
2020/11/25	0	0.00	1	19.75	19.70	-1	70	-1.42%
2020/11/12	0	0.00	0.1	19.00	19.05	-0.1	65	-0.13%
2020/10/14	1	18.80	0	0.00	19.40	1	94	1.06%
2020/10/06	2	17.80	0	0.00	18.05	2	168	1.19%
2020/09/28	0	18.30	0	0.00	18.05	0	176	0.02%
2020/09/24	0	18.15	0	0.00	18.20	0	178	0.02%
2020/08/19	1	19.40	0	0.00	19.15	1	240	0.42%
2020/08/14	0	0.00	1	19.50	19.65	-1	245	-0.41%
2020/08/05	0	0.00	2	20.40	20.45	-2	263	-0.76%
2020/07/29	0	0.00	1	20.40	20.40	-1	279	-0.36%
2020/07/23	12	23.43	40	23.50	23.40	-28	276	-10.14%
2020/07/22	0	0.00	1	23.40	23.40	-1	266	-0.38%
2020/07/14	0	0.00	2	23.78	23.85	-2	266	-0.75%
2020/07/13	1	23.60	0	0.00	23.55	1	259	0.39%
2020/07/08	0	0.00	1	22.90	22.80	-1	198	-0.50%
2020/07/06	0	0.00	1	22.90	23.10	-1	203	-0.49%
2020/06/24	1	22.50	0	0.00	22.60	1	208	0.48%
2020/06/23	0	0.00	1	22.45	22.50	-1	209	-0.48%
2020/06/17	1	22.20	0	0.00	22.35	1	218	0.46%
2020/06/16	3	22.15	0	0.00	22.15	3	223	1.34%
2020/06/15	1	21.85	1	22.00	21.85	0	234	0.00%
2020/06/11	0	0.00	3	22.28	22.20	-3	260	-1.15%
2020/06/09	1	22.95	0	0.00	22.50	1	272	0.37%
2020/06/04	0	0.00	1	22.80	22.85	-1	270	-0.37%
2020/06/01	4	22.16	3	22.43	22.50	1	265	0.38%
2020/05/15	1	21.55	0	0.00	21.55	1	228	0.44%
2020/05/14	0	0.00	2	22.05	21.75	-2	227	-0.88%
2020/05/12	1	22.10	3	22.55	22.50	-2	225	-0.89%
2020/05/08	0	0.00	1	22.45	22.25	-1	212	-0.47%
2020/05/06	2	21.75	1	22.10	22.10	1	208	0.48%
2020/05/05	0	0.00	4	21.83	21.75	-4	217	-1.84%
2020/04/28	4	21.05	2	20.95	20.95	2	239	0.83%
2020/04/27	5	21.05	3	21.02	20.95	2	247	0.81%
2020/04/23	1	20.50	1	20.70	20.60	0	245	0.00%
2020/04/21	1	20.70	2	20.65	20.40	-1	242	-0.41%
2020/04/17	0	0.00	1	20.80	21.25	-1	239	-0.42%
2020/04/16	2	20.60	1	20.40	20.45	1	231	0.43%
2020/04/14	0	20.15	0	0.00	20.15	0	228	0.00%
2020/04/10	2	19.70	0	0.00	19.70	2	225	0.89%
2020/04/09	0	0.00	1	19.80	19.60	-1	227	-0.44%
2020/04/07	0	0.00	4	18.90	18.90	-4	221	-1.80%
2020/03/27	0	0.00	4	19.00	18.85	-4	217	-1.84%
2020/03/26	4	18.60	0	0.00	18.70	4	215	1.85%
2020/03/25	6	18.80	0	0.00	18.70	6	213	2.81%
2020/03/24	0	0.00	1	17.50	18.00	-1	209	-0.48%
2020/03/23	1	16.05	0	0.00	16.90	1	217	0.46%
2020/03/20	0	0.00	1	16.70	17.30	-1	218	-0.46%
2020/03/19	11	15.75	2	16.40	15.75	9	215	4.18%
2020/03/18	0	0.00	2.1	17.69	17.50	-2.1	204	-1.03%
2020/03/17	11	17.65	0	0.00	17.65	11	200	5.50%
2020/03/16	20	19.90	0	0.00	19.60	20	181	11.02%
2020/03/13	11	19.95	12	19.92	20.00	-1	177	-0.56%
2020/03/12	0	0.00	5	23.34	22.10	-5	168	-2.97%
2020/03/11	0	0.00	1	24.60	24.10	-1	179	-0.56%
2020/03/10	1	23.60	1	24.35	24.35	0	182	0.00%
2020/03/09	3	24.75	1	24.70	24.60	2	181	1.10%
2020/03/05	0	0.00	3	25.37	25.40	-3	181	-1.65%
2020/03/04	2	25.05	0	0.00	25.10	2	183	1.09%
2020/03/02	3	24.97	0	0.00	25.10	3	190	1.58%
2020/02/27	1	25.30	0	0.00	25.55	1	190	0.53%
2020/02/25	1	25.85	1	25.90	25.90	0	198	0.00%
2020/02/21	1	26.75	1	27.20	26.75	0	198	0.00%
2020/02/20	1	26.80	0	0.00	27.00	1	198	0.50%
2020/02/19	2	26.58	0	0.00	26.80	2	198	1.01%
2020/02/17	1	26.60	0	0.00	26.85	1	198	0.50%
2020/02/13	0	0.00	1	26.95	26.75	-1	198	-0.50%
2020/02/12	1	26.35	0	0.00	26.60	1	203	0.49%
2020/02/06	2	26.00	3	26.45	26.10	-1	204	-0.49%
2020/02/05	1	25.20	0	0.00	25.60	1	194	0.52%
2020/02/04	0	0.00	1	25.60	25.50	-1	190	-0.53%
2020/02/03	3	24.83	0	0.00	25.15	3	185	1.62%
2020/01/30	0	0.00	1	27.30	27.40	-1	169	-0.59%
2020/01/15	1	29.65	0	0.00	29.60	1	163	0.61%
2020/01/13	0	0.00	1	30.25	30.00	-1	167	-0.60%
2020/01/03	0	0.00	4	30.33	30.50	-4	184	-2.17%
2019/12/31	0	0.00	1	30.60	30.20	-1	192	-0.52%
2019/12/25	1	29.95	3	29.60	29.70	-2	197	-1.01%
2019/12/13	1	29.40	0	0.00	29.30	1	202	0.49%
2019/12/12	1	29.50	0	0.00	29.35	1	205	0.49%
2019/12/11	1	29.75	2	29.90	29.60	-1	205	-0.49%
2019/12/06	3	31.00	0	0.00	30.20	3	212	1.41%
2019/12/04	1	29.50	0	0.00	29.50	1	195	0.51%
2019/12/03	0	0.00	1	29.55	29.50	-1	197	-0.51%
2019/12/02	1	29.05	0	0.00	29.15	1	197	0.51%
2019/11/28	1	29.65	0	0.00	29.70	1	200	0.50%
2019/11/21	0	0.00	1	29.20	29.05	-1	193	-0.52%
2019/11/18	1	29.60	0	0.00	29.60	1	196	0.51%
2019/11/07	1	31.50	0	0.00	31.45	1	205	0.49%
2019/10/29	1	30.95	0	0.00	31.10	1	220	0.45%
2019/10/21	0	0.00	1	30.70	30.70	-1	247	-0.40%
2019/10/14	1	30.90	3	30.65	30.75	-2	304	-0.66%
2019/10/09	0	0.00	0	31.70	31.80	0	308	0.00%
2019/10/07	3	32.05	0	0.00	31.60	3	314	0.96%
2019/10/01	0	0.00	0.1	31.95	32.20	-0.1	331	-0.04%
2019/09/25	3	32.28	0	0.00	32.40	3	340	0.88%
2019/09/23	0	0.00	1	32.75	32.90	-1	347	-0.29%
2019/09/20	1	32.70	0	0.00	32.60	1	348	0.29%
2019/09/19	2	33.15	0	0.00	32.75	2	344	0.58%
2019/09/18	8	33.63	0	0.00	33.45	8	343	2.33%
2019/09/17	0	0.00	5	33.51	33.65	-5	345	-1.45%
2019/09/16	5	33.90	0	0.00	33.85	5	350	1.42%
2019/09/09	4	34.15	0	0.00	34.10	4	366	1.09%
2019/08/28	0	0.00	2	33.90	33.85	-2	402	-0.50%
2019/08/27	3	33.70	0	0.00	33.75	3	402	0.74%
2019/08/26	0	0.00	14	33.89	33.55	-14	404	-3.46%
2019/08/23	0.1	34.60	0	0.00	34.60	0.1	402	0.04%
2019/08/22	0.1	34.50	3	34.90	34.50	-2.9	402	-0.72%
2019/08/15	5	33.79	0	0.00	33.90	5	413	1.21%
2019/08/14	12	34.89	0	0.00	34.55	12	414	2.89%
2019/08/12	0	0.00	1	34.95	34.60	-1	422	-0.24%
2019/08/08	7	35.22	0	0.00	34.95	7	461	1.52%
2019/08/05	0	0.00	2	35.30	35.75	-2	480	-0.42%
2019/08/02	0	0.00	16	35.85	35.55	-16	490	-3.26%
2019/08/01	1	36.45	0	0.00	36.50	1	487	0.21%
2019/07/31	0	0.00	1	36.40	36.70	-1	486	-0.21%
2019/07/30	0	0.00	1	36.50	36.60	-1	487	-0.20%
2019/07/29	7	37.05	2	36.83	37.10	5	483	1.03%
2019/07/26	2	36.58	1	36.65	36.65	1	479	0.21%
2019/07/25	7	36.05	0	0.00	36.10	7	477	1.47%
2019/07/24	1	35.55	0	0.00	35.90	1	476	0.21%
2019/07/23	11	35.70	7	36.00	35.60	4	479	0.83%
2019/07/19	4	35.68	0	0.00	35.30	4	480	0.83%
2019/07/18	0	0.00	2	35.18	35.55	-2	472	-0.42%
2019/07/17	0	0.00	12	38.57	38.80	-12	456	-2.63%
2019/07/16	1	38.85	0	0.00	38.40	1	444	0.22%
2019/07/15	1	38.40	2	38.78	39.00	-1	438	-0.23%
2019/07/12	3	38.35	0	0.00	38.30	3	439	0.68%
2019/07/11	7	38.48	1	38.45	38.30	6	443	1.35%
2019/07/10	1	37.80	0	0.00	37.80	1	441	0.23%
2019/07/08	1	37.55	1	37.40	37.40	0	448	0.00%
2019/07/03	0	0.00	13	36.50	36.40	-13	567	-2.29%
2019/06/27	7	35.44	0	0.00	35.70	7	603	1.16%
2019/06/26	1	35.10	1	35.35	35.40	0	652	0.00%
2019/06/25	0	0.00	10	35.50	35.30	-10	681	-1.47%
2019/06/24	7	35.71	0	0.00	35.65	7	706	0.99%
2019/06/19	10	35.50	0	0.00	35.45	10	763	1.31%
2019/06/17	0	0.00	1	35.80	35.35	-1	782	-0.13%
2019/06/14	1	35.80	2	35.90	35.80	-1	799	-0.13%
2019/06/13	3	35.93	8	36.29	35.70	-5	830	-0.60%
2019/06/12	5	35.16	5	35.54	35.20	0	835	0.00%
2019/06/11	9	34.43	1	34.35	34.50	8	911	0.88%
2019/06/10	1	34.30	0	0.00	34.30	1	936	0.11%
2019/06/06	1	33.45	1	33.60	33.60	0	1,131	0.00%
2019/06/03	0	0.00	3	33.70	33.80	-3	1,236	-0.24%
2019/05/31	2	33.95	0	0.00	34.00	2	1,240	0.16%
2019/05/30	2	33.55	0	0.00	33.55	2	1,245	0.16%
2019/05/27	0	0.00	6	33.33	33.40	-6	1,278	-0.47%
2019/05/20	0	0.00	0	34.90	34.80	0	1,337	0.00%
2019/05/16	6	37.30	1	38.35	35.45	5	1,414	0.35%
2019/05/08	0	0.00	2	36.10	36.10	-2	1,404	-0.14%
2019/04/26	1	35.35	1	35.20	35.25	0	1,439	0.00%
2019/04/23	0	0.00	1	36.15	36.25	-1	1,474	-0.07%
2019/04/22	2	36.58	0	0.00	36.55	2	1,472	0.14%
2019/04/19	1	36.30	0	0.00	36.25	1	1,474	0.07%
2019/04/18	1	36.85	6	36.65	36.20	-5	1,469	-0.34%
2019/04/17	2	37.88	8	37.90	37.35	-6	1,463	-0.41%
2019/04/15	0	0.00	5	37.85	38.40	-5	1,467	-0.34%
2019/04/12	0	0.00	2	38.03	37.65	-2	1,469	-0.14%
2019/04/11	0	0.00	2	38.30	38.20	-2	1,465	-0.14%
2019/04/10	8	40.30	16	40.02	39.10	-8	1,435	-0.56%
2019/04/09	1	39.25	6	38.98	39.25	-5	1,390	-0.36%
2019/04/08	0.1	37.80	2	37.70	37.90	-1.9	1,348	-0.14%
2019/04/03	1	37.00	7	37.01	36.95	-6	1,351	-0.44%
2019/04/01	5	36.81	15	36.79	36.55	-10	1,350	-0.74%
2019/03/29	29	37.51	6	37.40	37.40	23	1,336	1.72%
2019/03/28	20	38.36	4	37.75	39.05	16	1,299	1.23%
2019/03/27	16	38.03	51	38.05	37.40	-35	1,288	-2.72%
2019/03/26	7	37.51	8	37.41	37.90	-1	1,271	-0.08%
2019/03/25	2	36.15	0	0.00	35.95	2	1,268	0.16%
2019/03/22	2	37.45	0	0.00	37.25	2	1,282	0.16%
2019/03/21	0	0.00	2	37.00	36.90	-2	1,287	-0.16%
2019/03/20	6	36.18	17	36.68	36.90	-11	1,356	-0.81%
2019/03/19	18	36.20	0	0.00	36.05	18	1,352	1.33%
2019/03/18	0	0.00	1	38.65	37.10	-1	1,341	-0.07%
2019/03/15	2	37.63	3	37.68	38.00	-1	1,317	-0.08%
2019/03/14	6	37.85	2	37.55	37.40	4	1,302	0.31%
2019/03/13	2	36.03	0	0.00	36.40	2	1,240	0.16%
2019/03/12	2	36.75	0	0.00	36.70	2	1,245	0.16%
2019/03/11	4	34.05	15	34.29	35.75	-11	1,146	-0.96%
2019/03/08	1	31.05	3	31.88	32.50	-2	1,079	-0.19%
2019/03/07	1	31.50	0	0.00	31.40	1	1,081	0.09%
2019/03/06	2	32.15	0	0.00	31.90	2	1,092	0.18%
2019/03/05	0	0.00	1	32.10	32.00	-1	1,099	-0.09%
2019/03/04	2	31.90	5	31.88	31.90	-3	1,104	-0.27%
2019/02/27	6	31.45	2	31.05	31.20	4	1,099	0.36%
2019/02/26	3	31.78	2.1	31.80	31.75	0.9	1,094	0.09%
2019/02/25	1	32.65	0	0.00	32.50	1	1,084	0.09%
2019/02/22	4	32.80	0	0.00	32.85	4	1,079	0.37%
2019/02/21	2	31.98	4	32.40	32.75	-2	1,062	-0.19%
2019/02/19	4	31.93	0	0.00	31.95	4	1,063	0.38%
2019/02/18	3.1	32.51	10	33.22	32.30	-6.9	1,051	-0.66%
2019/02/15	11	31.46	3	31.37	31.60	8	1,028	0.78%
2019/02/14	5	30.79	8	30.90	30.60	-3	1,021	-0.29%
2019/02/13	1	30.05	4	29.76	30.05	-3	1,003	-0.30%
2019/02/12	1	28.90	1	29.10	29.10	0	987	0.00%
2019/02/11	0	0.00	3	28.87	29.00	-3	987	-0.30%
2019/01/30	2	28.23	0	0.00	28.15	2	988	0.20%
2019/01/29	14	28.19	0	0.00	28.25	14	993	1.41%
2019/01/28	15	28.41	2	28.55	28.40	13	996	1.30%
2019/01/25	19	28.59	2	28.53	28.50	17	1,025	1.66%
2019/01/22	2	28.35	0	0.00	28.35	2	1,062	0.19%
2019/01/21	4	28.99	0	0.00	29.00	4	1,069	0.37%
2019/01/18	6	28.92	10	29.61	29.00	-4	1,072	-0.37%
2019/01/17	5	29.59	17	28.49	29.65	-12	1,055	-1.14%
2019/01/16	2	27.30	2	27.55	27.80	0	1,026	0.00%
2019/01/09	10	27.45	2	27.60	27.60	8	1,126	0.71%
2019/01/08	3	26.87	0	0.00	26.95	3	1,145	0.26%
2019/01/07	3	26.90	4	27.23	26.90	-1	1,172	-0.09%
2019/01/04	4	26.08	0	0.00	26.50	4	1,191	0.34%