光環 (3234)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
48.35
漲跌
▲2.00
漲幅
+4.31%
成交量
3,422張
產業
上櫃通信網路類股
337人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	10	46.10	8	48.23	48.35	2	3,218	0.06%
2025/01/21	0.1	46.50	2	45.88	46.35	-1.9	3,251	-0.06%
2025/01/20	3	44.62	0	0.00	44.50	3	3,247	0.09%
2025/01/17	8	45.28	1	45.25	44.95	7	3,281	0.21%
2025/01/16	5.1	46.14	0	0.00	46.40	5.1	3,282	0.16%
2025/01/15	0	43.50	0	0.00	43.00	0	3,254	0.00%
2025/01/13	1	43.35	42	43.33	43.20	-41	3,283	-1.25%
2025/01/10	15.1	48.55	1.2	47.98	47.95	13.9	3,241	0.43%
2025/01/09	2.2	48.06	1	48.65	47.30	1.2	3,226	0.04%
2024/12/26	0	0.00	1	47.20	47.00	-1	4,157	-0.02%
2024/12/19	7	46.28	0	0.00	46.35	7	4,151	0.17%
2024/12/18	0	0.00	4	45.73	46.05	-4	4,150	-0.10%
2024/12/17	4	46.33	1	45.85	46.05	3	4,163	0.07%
2024/12/16	5	45.84	3	46.05	45.05	2	4,189	0.05%
2024/12/13	8	48.13	1	48.10	47.55	7	4,129	0.17%
2024/12/12	2	47.50	2	49.05	47.60	0	4,078	0.00%
2024/12/11	5	49.28	8	48.68	49.40	-3	4,023	-0.07%
2024/12/10	4	53.50	1	56.30	53.50	3	3,836	0.08%
2024/12/09	51	58.44	10	58.35	59.40	41	3,776	1.09%
2024/12/06	7	51.70	56	51.54	54.30	-49	3,560	-1.38%
2024/12/05	1	56.00	30	52.33	52.30	-29	3,518	-0.82%
2024/12/04	3	53.87	1	56.50	56.50	2	3,434	0.06%
2024/12/03	8	55.58	1	55.80	54.80	7	3,359	0.21%
2024/12/02	6	53.72	1	55.00	54.50	5	3,275	0.15%
2024/11/28	12	50.08	0	0.00	50.00	12	3,175	0.38%
2024/11/27	73	52.65	3	51.67	52.00	70	3,175	2.20%
2024/11/26	8	51.10	4	49.95	49.60	4	3,128	0.13%
2024/11/25	6	50.97	0.1	51.80	51.80	5.9	3,106	0.19%
2024/11/21	0	0.00	2	49.50	48.95	-2	3,046	-0.07%
2024/11/20	0	0.00	2	49.30	50.00	-2	3,036	-0.07%
2024/11/19	3	48.65	0	50.10	49.90	3	3,024	0.10%
2024/11/18	1	46.50	1	46.60	46.00	0	3,008	0.00%
2024/11/14	0	0.00	1	50.80	49.35	-1	2,970	-0.03%
2024/11/13	2	52.60	17	51.84	52.00	-15	2,892	-0.52%
2024/11/12	5	55.06	0	0.00	54.90	5	2,813	0.18%
2024/11/11	0	0.00	33	55.74	55.00	-33	2,715	-1.22%
2024/11/08	5	52.60	9	51.74	52.60	-4	2,504	-0.16%
2024/11/07	8	47.18	0	48.10	48.10	8	2,305	0.35%
2024/11/05	1	45.00	0	0.00	44.35	1	2,235	0.04%
2024/11/01	0	0.00	5	43.87	45.15	-5	2,216	-0.23%
2024/10/30	0	0.00	10.2	43.04	43.00	-10.2	2,190	-0.47%
2024/10/29	6.2	43.47	2	44.05	44.30	4.2	2,166	0.19%
2024/10/28	1	47.00	9.2	48.66	47.00	-8.2	2,094	-0.39%
2024/10/25	4	52.48	2	52.90	52.20	2	2,017	0.10%
2024/10/24	0	0.00	4	53.43	52.20	-4	2,010	-0.20%
2024/10/23	2	55.25	0	0.00	55.40	2	1,982	0.10%
2024/10/22	4	54.88	0	0.00	55.00	4	1,987	0.20%
2024/10/21	2	53.80	2.4	53.29	54.50	-0.4	2,017	-0.02%
2024/10/18	2.4	51.59	12.2	51.76	52.00	-9.8	2,023	-0.49%
2024/10/17	7.2	52.35	4.3	52.76	52.80	2.9	2,028	0.14%
2024/10/16	14.3	51.72	3	53.40	53.10	11.3	2,042	0.55%
2024/10/15	1	50.80	5.5	52.45	50.70	-4.5	2,037	-0.22%
2024/10/14	0	0.00	1	53.80	52.90	-1	2,013	-0.05%
2024/10/11	3	55.20	4.1	55.48	54.80	-1.1	1,978	-0.05%
2024/10/09	9.1	56.92	11.3	54.89	55.50	-2.2	1,882	-0.12%
2024/10/08	8.1	52.22	38	53.12	53.40	-29.9	1,757	-1.70%
2024/10/07	70.4	51.22	24	51.45	52.60	46.4	1,575	2.94%
2024/10/04	27	45.75	1	46.35	47.90	26	1,353	1.92%
2024/10/01	4	42.50	0	0.00	43.55	4	1,269	0.32%
2024/09/30	0	0.00	0	40.90	40.70	0	1,244	0.00%
2024/09/25	0	0.00	2	41.00	40.60	-2	1,232	-0.16%
2024/09/24	1	42.60	0	0.00	41.00	1	1,230	0.08%
2024/09/23	0	0.00	4	41.96	42.00	-4	1,230	-0.33%
2024/09/20	4	41.76	0	0.00	41.40	4	1,224	0.33%
2024/09/19	1	41.00	2	41.18	42.40	-1	1,233	-0.08%
2024/09/18	2	41.85	0	0.00	41.85	2	1,239	0.16%
2024/09/16	0	0.00	0	39.50	38.90	0	1,234	0.00%
2024/09/11	0	0.00	0	37.75	37.95	0	1,480	0.00%
2024/09/10	0	0.00	1	39.00	38.00	-1	1,501	-0.07%
2024/09/09	1	37.25	0	0.00	38.55	1	1,505	0.07%
2024/09/05	0	0.00	0	38.40	37.60	0	1,558	0.00%
2024/09/02	0	0.00	1	41.50	40.60	-1	1,602	-0.06%
2024/08/30	0	0.00	0.1	40.95	40.30	-0.1	1,607	-0.01%
2024/08/28	0.1	40.70	1	40.90	40.20	-0.9	1,614	-0.06%
2024/08/27	0	0.00	2	39.70	39.45	-2	1,645	-0.12%
2024/08/22	2	40.00	0	39.30	38.65	2	1,844	0.11%
2024/08/21	0	0.00	1	40.75	39.65	-1	2,040	-0.05%
2024/08/20	2	38.93	4	39.70	39.50	-2	2,243	-0.09%
2024/08/19	18	38.94	1	38.55	38.60	17	2,342	0.73%
2024/08/12	0	0.00	0	34.70	34.40	0	2,644	0.00%
2024/08/09	1	34.00	0	0.00	33.95	1	2,692	0.04%
2024/08/08	2	34.50	1	34.70	34.25	1	2,710	0.04%
2024/08/07	1	35.30	20	35.30	35.30	-19	2,739	-0.69%
2024/08/06	0	0.00	0	32.15	32.10	0	2,745	0.00%
2024/08/05	0	0.00	0	33.55	33.55	0	2,758	0.00%
2024/08/02	1	37.60	0	37.55	37.25	1	2,763	0.04%
2024/08/01	0.1	39.15	0	0.00	39.00	0.1	2,795	0.00%
2024/07/31	1	38.10	2	38.10	38.10	-1	2,846	-0.04%
2024/07/30	1	38.00	0	0.00	38.65	1	2,896	0.03%
2024/07/29	12	39.41	1	40.00	38.05	11	2,981	0.37%
2024/07/26	1	39.75	0	0.00	39.40	1	3,133	0.03%
2024/07/23	0	0.00	39	41.17	39.60	-39	3,326	-1.17%
2024/07/19	1	44.90	2	45.20	44.90	-1	3,518	-0.03%
2024/07/17	0	0.00	0.1	47.80	47.50	-0.1	3,485	0.00%
2024/07/16	2.2	47.65	0	0.00	46.80	2.2	3,463	0.06%
2024/07/12	0	0.00	3	46.70	46.55	-3	3,445	-0.09%
2024/07/11	2	47.68	0	0.00	47.55	2	3,439	0.06%
2024/07/10	20	49.14	0	0.00	48.70	20	3,429	0.58%
2024/07/09	5	46.84	21	45.67	47.35	-16	3,365	-0.48%
2024/07/08	0	0.00	9	47.10	47.05	-9	3,350	-0.27%
2024/07/05	6	48.01	2	48.60	49.15	4	3,345	0.12%
2024/07/04	0.1	46.30	0	0.00	46.30	0.1	3,302	0.00%
2024/07/01	0	0.00	1	46.50	46.50	-1	3,347	-0.03%
2024/06/27	0	0.00	2	46.75	46.60	-2	3,403	-0.06%
2024/06/26	0	0.00	1	47.30	47.00	-1	3,441	-0.03%
2024/06/24	2	47.65	2	47.35	47.30	0	3,434	0.00%
2024/06/21	1	49.65	1	49.85	49.40	0	3,437	0.00%
2024/06/20	14	50.08	8.2	49.80	51.00	5.8	3,415	0.17%
2024/06/19	16	50.95	15	51.18	50.80	1	3,332	0.03%
2024/06/18	8.5	47.81	0	0.00	47.45	8.5	3,208	0.26%
2024/06/17	5	47.38	0	0.00	47.20	5	3,221	0.16%
2024/06/05	1	47.25	0	0.00	46.40	1	3,420	0.03%
2024/06/04	1	46.80	0	0.00	46.50	1	3,455	0.03%
2024/06/03	1	47.60	0	0.00	47.65	1	3,487	0.03%
2024/05/31	1	47.55	1	47.65	47.55	0	3,502	0.00%
2024/05/30	4	49.80	5	49.69	49.05	-1	3,506	-0.03%
2024/05/29	6	50.57	0	0.00	50.30	6	3,506	0.17%
2024/05/28	5	53.74	7	52.64	51.90	-2	3,463	-0.06%
2024/05/27	15	53.74	8	54.71	53.00	7	3,406	0.21%
2024/05/24	5	53.06	11	52.62	53.90	-6	3,292	-0.18%
2024/05/23	10	49.30	3.3	50.63	49.00	6.7	3,137	0.21%
2024/05/22	5	50.50	9.3	48.56	51.40	-4.3	3,160	-0.13%
2024/05/21	1	46.85	0	0.00	46.80	1	3,189	0.03%
2024/05/20	0	0.00	1	45.90	45.80	-1	3,376	-0.03%
2024/05/17	2	48.95	6	47.33	48.10	-4	3,397	-0.12%
2024/05/16	5.1	49.81	5	49.92	50.00	0.1	3,407	0.00%
2024/05/15	4	50.08	5	48.50	50.50	-1	3,517	-0.03%
2024/05/14	2	48.88	0	0.00	48.50	2	3,606	0.06%
2024/05/13	4	47.48	2	47.43	49.65	2	3,667	0.05%
2024/05/10	1	45.30	3	45.40	46.60	-2	3,707	-0.05%
2024/05/09	3	47.62	2	46.00	46.20	1	3,715	0.03%
2024/05/08	7	47.23	0	0.00	47.85	7	3,686	0.19%
2024/05/07	0	0.00	4.3	47.12	48.00	-4.3	3,669	-0.12%
2024/05/06	4.3	45.95	0	45.80	46.00	4.3	3,632	0.12%
2024/05/03	2	48.95	0	0.00	47.70	2	3,580	0.06%
2024/05/02	1.1	49.48	3.1	49.44	50.60	-2.1	3,535	-0.06%
2024/04/30	9.1	49.43	4.4	49.03	50.00	4.7	3,448	0.13%
2024/04/29	7.2	47.91	33.2	47.33	49.40	-26	3,303	-0.79%
2024/04/26	14.1	44.18	45.2	44.77	44.95	-31.1	3,095	-1.00%
2024/04/25	22.1	40.80	23	38.86	40.90	-0.9	2,951	-0.03%
2024/04/24	1.1	37.66	0	0.00	37.20	1.1	2,831	0.04%
2024/04/19	1	35.50	0	0.00	35.70	1	2,807	0.04%
2024/04/18	0	0.00	0	36.90	36.95	0	2,795	0.00%
2024/04/11	1	37.00	141	36.98	36.40	-140	2,768	-5.06%	大賣/鉅額交易
2024/04/10	1	37.65	3	37.68	37.65	-2	2,751	-0.07%
2024/04/09	1	38.15	32	38.18	37.80	-31	2,743	-1.13%
2024/04/08	55	38.68	100	38.89	38.30	-45	2,729	-1.65%
2024/04/03	190	38.88	61	38.95	38.70	129	2,714	4.75%	大買/鉅額交易
2024/04/02	106	39.25	69.1	39.37	40.50	37	2,682	1.38%	大買/
2024/04/01	20	38.88	0	0.00	38.70	20	2,635	0.76%
2024/03/29	57	39.08	19	39.40	39.50	38	2,616	1.45%
2024/03/27	2	38.65	0.3	37.45	38.35	1.8	2,567	0.07%
2024/03/26	1	39.15	1	37.65	37.70	0	2,551	0.00%
2024/03/25	8	38.52	30	38.42	38.25	-22	2,518	-0.87%
2024/03/22	0	0.00	2	38.50	38.25	-2	2,524	-0.08%
2024/03/21	7	37.34	0	0.00	37.25	7	2,523	0.28%
2024/03/20	2	38.35	0	0.00	37.70	2	2,519	0.08%
2024/03/19	6	39.42	0	0.00	38.90	6	2,508	0.24%
2024/03/18	5.3	39.56	13	39.68	39.75	-7.8	2,516	-0.31%
2024/03/15	7	38.69	0	39.00	38.25	7	2,496	0.28%
2024/03/14	0	0.00	1	39.05	38.85	-1	2,515	-0.04%
2024/03/13	0.1	39.74	5	41.25	38.50	-4.9	2,556	-0.19%
2024/03/12	0	0.00	24	39.65	39.90	-24	2,489	-0.96%
2024/03/11	2	36.15	6	36.67	36.30	-4	2,417	-0.17%
2024/03/08	7	36.13	0	0.00	34.85	7	2,407	0.29%
2024/03/07	2	38.05	4	38.10	36.90	-2	2,369	-0.08%
2024/03/06	3	37.37	4	37.50	37.20	-1	2,319	-0.04%
2024/03/05	0	0.00	5	39.50	38.00	-5	2,288	-0.22%
2024/03/04	7	39.48	0	0.00	39.75	7	2,244	0.31%
2024/03/01	3	38.17	0	0.00	38.80	3	2,200	0.14%
2024/02/29	12	38.59	3	38.72	38.15	9	2,196	0.41%
2024/02/27	13	38.73	15	39.45	39.30	-2	2,211	-0.09%
2024/02/26	0	0.00	1	39.75	39.80	-1	2,160	-0.05%
2024/02/23	44	40.67	17	39.60	40.00	27	2,100	1.29%
2024/02/22	11.2	38.87	4	39.06	38.85	7.2	1,982	0.36%
2024/02/21	14	38.87	10	39.49	39.60	4	1,835	0.22%
2024/02/20	3	35.52	4	36.00	36.00	-1	1,626	-0.06%
2024/02/19	19	35.11	17	34.89	36.10	2	1,540	0.13%
2024/02/16	18	36.15	15	35.28	35.10	3	1,457	0.21%
2024/02/15	11	31.71	3	33.57	33.55	8	1,317	0.61%
2024/02/05	0	0.00	7	34.50	34.50	-7	1,185	-0.59%
2024/02/02	0	0.00	4	31.40	31.40	-4	1,107	-0.36%
2024/02/01	5	28.31	2	27.65	28.55	3	1,044	0.29%