宜特 (3289)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
143.5
漲跌
▲1.0
漲幅
+0.70%
成交量
931張
產業
上櫃其他電子類股
354人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/29	1	139.50	1	140.50	143.00	0	2,592	0.00%
2024/11/28	0.2	142.00	0	0.00	140.00	0.2	2,630	0.01%
2024/11/27	0	0.00	0.3	143.50	142.00	-0.3	2,706	-0.01%
2024/11/25	0	0.00	0	149.00	148.50	0	2,747	0.00%
2024/11/20	0	143.50	31.3	143.98	143.00	-31.2	2,843	-1.10%
2024/11/19	1	147.00	0	147.75	147.50	1	2,868	0.03%
2024/11/13	3	152.17	1	153.00	152.00	2	3,047	0.07%
2024/11/12	2.2	155.55	1	150.50	153.00	1.2	3,157	0.04%
2024/11/11	0	0.00	1	162.50	163.00	-1	3,146	-0.03%
2024/11/08	1	168.50	104	167.12	163.50	-103	3,251	-3.17%	大賣/鉅額交易
2024/11/07	2	169.25	2	170.75	169.00	0	3,298	0.00%
2024/11/06	1.2	168.67	0	0.00	169.00	1.2	3,302	0.04%
2024/11/05	4	174.50	4	176.12	171.50	0	3,292	0.00%
2024/11/01	2.3	193.78	2	194.25	193.50	0.3	3,231	0.01%
2024/10/30	0	0.00	1	189.97	188.50	-1	3,213	-0.03%
2024/10/29	1	189.04	3	183.34	189.00	-2	3,218	-0.06%
2024/10/24	2	191.25	0	0.00	189.00	2	3,164	0.06%
2024/10/23	0	0.00	11	195.09	196.50	-11	3,147	-0.35%
2024/10/22	53	196.86	0	194.00	192.50	53	3,118	1.70%
2024/10/21	1	191.50	4	190.25	191.00	-3	3,050	-0.10%
2024/10/18	1	187.00	0	0.00	187.00	1	3,023	0.03%
2024/10/17	0	0.00	1	186.50	185.50	-1	2,995	-0.03%
2024/10/15	0	0.00	1	185.00	187.00	-1	2,933	-0.03%
2024/10/14	9	182.83	0	177.50	186.00	9	2,831	0.32%
2024/10/11	2	175.07	4.1	177.50	176.50	-2.1	2,772	-0.07%
2024/10/08	2	173.25	4	174.38	175.00	-2	2,749	-0.07%
2024/10/07	0.3	170.50	1	171.50	172.00	-0.8	2,745	-0.03%
2024/10/04	2	164.75	0	0.00	164.50	2	2,774	0.07%
2024/09/30	0	0.00	0	164.50	164.50	0	2,824	0.00%
2024/09/27	3.3	170.12	1	168.00	166.50	2.3	2,850	0.08%
2024/09/26	1	173.00	0.1	173.00	173.50	1	2,860	0.03%
2024/09/25	1.1	175.51	2	175.00	171.00	-0.9	2,941	-0.03%
2024/09/24	1	173.50	1	174.50	175.50	0	2,944	0.00%
2024/09/23	3.3	175.27	5	172.40	174.50	-1.8	2,994	-0.06%
2024/09/20	1	172.00	2	174.00	174.50	-1	3,247	-0.03%
2024/09/19	83	176.81	2	173.75	177.00	81	3,347	2.42%
2024/09/18	3.2	169.09	2	169.25	168.00	1.2	3,401	0.04%
2024/09/16	1.4	167.37	2	165.75	164.50	-0.7	3,341	-0.02%
2024/09/13	5	170.20	10	161.25	167.50	-5	3,275	-0.15%
2024/09/12	2	157.00	1	156.50	157.00	1	3,123	0.03%
2024/09/11	5	152.50	0	0.00	153.50	5	3,101	0.16%
2024/09/09	3	149.67	2	152.00	153.50	1	3,050	0.03%
2024/09/05	0	0.00	1	152.99	150.50	-1	3,073	-0.03%
2024/09/04	0	0.00	1.3	145.50	151.50	-1.3	3,082	-0.04%
2024/09/03	0	0.00	3	160.83	158.00	-3	3,111	-0.10%
2024/09/02	1	162.00	1	164.00	163.00	0	3,115	0.00%
2024/08/30	3	161.67	1	158.50	160.50	2	3,123	0.06%
2024/08/29	1	160.50	2.1	156.62	159.00	-1.1	3,141	-0.03%
2024/08/28	3	156.50	3.1	155.68	156.00	-0.1	3,066	0.00%
2024/08/27	1	151.50	0	0.00	151.00	1	3,036	0.03%
2024/08/26	1	153.00	0	0.00	150.00	1	3,030	0.03%
2024/08/23	3	154.17	0	0.00	155.50	3	2,999	0.10%
2024/08/22	1	157.00	1	158.50	157.00	0	2,977	0.00%
2024/08/21	1	155.00	3.1	157.21	155.50	-2.1	2,939	-0.07%
2024/08/19	0.1	152.00	0	148.50	151.00	0.1	2,884	0.00%
2024/08/16	1	149.50	3.4	152.98	152.00	-2.4	2,855	-0.09%
2024/08/15	0	0.00	1	148.50	148.00	-1	2,779	-0.04%
2024/08/14	4	143.38	46	144.18	148.00	-42	2,721	-1.54%
2024/08/13	0.1	135.50	1	141.50	136.50	-0.9	2,604	-0.04%
2024/08/12	3	137.83	1	140.00	141.00	2	2,553	0.08%
2024/08/09	0	0.00	2	134.75	134.50	-2	2,455	-0.08%
2024/08/07	1	120.00	1	122.50	129.00	0	2,412	0.00%
2024/08/06	1	118.50	2	116.75	117.50	-1	2,395	-0.04%
2024/08/05	10	119.00	0	0.00	119.00	10	2,383	0.42%
2024/08/02	10	133.50	0	0.00	132.00	10	2,366	0.42%
2024/08/01	1	141.00	6.1	142.38	140.50	-5.1	2,376	-0.21%
2024/07/31	0.4	135.00	0	0.00	134.00	0.4	2,430	0.02%
2024/07/30	0	135.50	0	0.00	134.50	0	2,495	0.00%
2024/07/29	0	131.50	0	0.00	131.00	0	2,531	0.00%
2024/07/22	8	135.44	2.1	135.00	135.50	5.9	2,904	0.20%
2024/07/18	1	142.00	0.1	142.50	142.50	0.9	2,914	0.03%
2024/07/17	0	147.50	0	0.00	147.50	0	2,911	0.00%
2024/07/16	0	147.00	0	0.00	146.50	0	2,933	0.00%
2024/07/12	3.1	149.49	8	151.50	150.50	-4.9	3,022	-0.16%
2024/07/11	8	156.44	1	156.00	157.00	7	3,049	0.23%
2024/07/10	0	0.00	1	151.00	151.00	-1	3,047	-0.03%
2024/07/08	1	149.50	1.1	150.91	151.00	-0.1	3,308	0.00%
2024/07/05	2	152.00	4	154.00	154.00	-2	3,327	-0.06%
2024/07/04	3	148.50	0	0.00	148.00	3	3,321	0.09%
2024/07/03	0	0.00	2	150.00	152.00	-2	3,327	-0.06%
2024/07/02	0	0.00	6	153.75	151.50	-6	3,370	-0.18%
2024/07/01	8.2	157.80	17	158.26	156.00	-8.8	3,384	-0.26%
2024/06/28	0	0.00	1.1	153.45	153.00	-1.1	3,355	-0.03%
2024/06/27	7	147.79	0	0.00	150.50	7	3,351	0.21%
2024/06/26	12	157.71	4	158.63	153.00	8	3,306	0.24%
2024/06/25	9	148.44	5.1	149.28	155.50	3.9	3,037	0.13%
2024/06/24	6	147.33	4	147.87	141.50	2	2,865	0.07%
2024/06/21	5	144.20	16	143.31	144.00	-11	2,742	-0.40%
2024/06/20	0	0.00	2	137.00	135.00	-2	2,666	-0.08%
2024/06/19	1	131.00	0	0.00	131.00	1	2,645	0.04%
2024/06/17	2	138.75	2	137.00	135.50	0	2,700	0.00%
2024/06/14	0	0.00	1	139.00	138.00	-1	2,732	-0.04%
2024/06/12	1	135.50	1	134.50	135.00	0	2,737	0.00%
2024/06/07	0.1	136.00	16	136.81	137.00	-15.9	2,775	-0.57%
2024/06/06	0	0.00	10	137.50	129.00	-10	2,737	-0.37%
2024/06/05	2.1	132.10	0.2	134.00	134.00	1.9	2,724	0.07%
2024/06/04	1	130.00	1	131.50	129.00	0	2,780	0.00%
2024/05/29	1	127.50	0	0.00	128.50	1	3,287	0.03%
2024/05/23	1	125.50	0	0.00	125.50	1	3,520	0.03%
2024/05/17	1.1	128.05	0	0.00	128.00	1.1	3,944	0.03%
2024/05/16	0	0.00	1	130.00	127.00	-1	3,996	-0.03%
2024/05/15	0	0.00	1	130.00	128.00	-1	4,154	-0.02%
2024/05/14	2	127.50	0	0.00	129.50	2	4,320	0.05%
2024/05/10	0	0.00	2.1	131.39	129.00	-2.1	4,635	-0.05%
2024/05/09	6	130.67	3	132.50	129.50	3	4,809	0.06%
2024/05/08	7	133.36	2	133.25	133.00	5	4,905	0.10%
2024/05/07	2	133.50	5	131.70	132.50	-3	5,037	-0.06%
2024/05/06	6.2	133.67	2	133.01	133.00	4.2	5,029	0.08%
2024/05/03	0	0.00	0	143.50	140.00	0	4,957	0.00%
2024/05/02	3	143.50	3	145.00	144.00	0	4,902	0.00%
2024/04/30	1	143.50	2	146.50	145.00	-1	4,870	-0.02%
2024/04/29	7	144.29	19	142.87	145.50	-12	4,784	-0.25%
2024/04/26	3.2	134.28	0	0.00	134.00	3.2	4,599	0.07%
2024/04/23	0	0.00	3	119.50	120.50	-3	4,505	-0.07%
2024/04/22	3	119.33	2	117.50	117.00	1	4,535	0.02%
2024/04/19	21	122.12	0	0.00	122.50	21	4,547	0.46%
2024/04/18	2	131.00	3	129.50	129.50	-1	4,498	-0.02%
2024/04/17	2	132.50	16	134.69	134.50	-14	4,462	-0.31%
2024/04/16	15	125.87	6.1	128.12	127.50	8.9	4,403	0.20%
2024/04/15	15	134.70	2	136.00	129.50	13	4,360	0.30%
2024/04/12	5	133.60	15	136.57	138.50	-10	4,187	-0.24%
2024/04/11	7	128.07	1.2	127.07	127.00	5.8	4,055	0.14%
2024/04/10	0	131.38	0	0.00	130.00	0	3,983	0.00%
2024/04/09	0	133.00	0	0.00	132.00	0	3,950	0.00%
2024/04/08	2	134.75	11	137.23	133.50	-9	3,914	-0.23%
2024/04/03	0	0.00	4	134.50	132.50	-4	3,837	-0.10%
2024/04/02	2.2	132.34	6	132.75	132.00	-3.8	3,768	-0.10%
2024/04/01	3	128.17	7	127.43	129.00	-4	3,688	-0.11%
2024/03/29	1	125.00	2	123.25	123.50	-1	3,630	-0.03%
2024/03/28	2	122.25	0	0.00	123.00	2	3,592	0.06%
2024/03/26	2	120.00	1	124.50	119.00	1	3,576	0.03%
2024/03/25	2	122.00	1	122.50	122.00	1	3,553	0.03%
2024/03/22	0	0.00	2	120.25	120.50	-2	3,557	-0.06%
2024/03/21	1	119.00	0	0.00	119.00	1	3,558	0.03%
2024/03/20	4	121.75	2	120.50	120.00	2	3,571	0.06%
2024/03/19	1	125.00	8	122.19	124.00	-7	3,541	-0.20%
2024/03/18	8	125.50	1	120.50	124.00	7	3,480	0.20%
2024/03/15	1	117.00	1	118.00	116.00	0	3,429	0.00%
2024/03/14	0	118.00	25	117.20	117.00	-25	3,423	-0.73%
2024/03/13	7.3	122.02	4	122.50	119.00	3.3	3,390	0.10%
2024/03/12	14.1	127.22	14	127.86	127.00	0.1	3,337	0.00%
2024/03/11	9	124.56	10	125.00	124.00	-1	3,309	-0.03%
2024/03/08	8.1	128.09	10	126.00	125.50	-1.9	3,264	-0.06%
2024/03/07	9	134.06	5	134.60	129.50	4	3,175	0.13%
2024/03/05	21	134.02	13	135.27	133.50	8	3,043	0.26%
2024/03/04	12	140.13	2.1	139.11	141.00	9.9	2,840	0.35%
2024/02/29	0	0.00	10	132.00	131.00	-10	2,548	-0.39%
2024/02/27	17	130.03	0	0.00	128.00	17	2,481	0.69%
2024/02/26	1	132.50	1.1	133.50	133.00	-0.1	2,439	0.00%
2024/02/23	1	131.00	3	132.49	130.50	-2	2,410	-0.08%
2024/02/22	5	134.00	5	132.40	134.00	0	2,349	0.00%
2024/02/21	1	127.98	4	130.88	126.00	-3	2,169	-0.14%
2024/02/20	5	126.80	4	124.00	126.50	1	2,056	0.05%
2024/02/16	23.1	132.63	11	136.95	131.50	12.1	1,926	0.63%
2024/02/15	6	131.17	110	132.77	136.00	-104	1,766	-5.89%	大賣/鉅額交易
2024/02/05	15	124.33	5	125.60	126.00	10	1,597	0.63%
2024/02/02	11	120.82	29.7	122.91	123.00	-18.7	1,456	-1.29%
2024/02/01	12.7	116.40	23.6	114.86	117.50	-10.8	1,250	-0.87%
2024/01/31	6	107.58	5	107.90	108.50	1	1,071	0.09%
2024/01/30	8	105.69	13	105.96	106.50	-5	972	-0.51%
2024/01/29	0	0.00	1	97.00	97.50	-1	837	-0.12%
2024/01/26	0	95.60	0	0.00	94.30	0	827	0.00%
2024/01/25	0	0.00	2	96.50	95.60	-2	828	-0.24%
2024/01/23	0	0.00	1	98.20	97.70	-1	822	-0.12%
2024/01/22	3	97.27	0	0.00	97.60	3	814	0.37%
2024/01/19	1	94.90	0	0.00	94.20	1	797	0.13%
2024/01/18	0	0.00	1	93.60	93.70	-1	781	-0.13%
2024/01/17	10	95.10	0	0.00	95.20	10	776	1.29%
2024/01/16	1	98.00	1	98.50	96.50	0	768	0.00%
2024/01/15	1	97.00	3.1	97.09	98.00	-2.1	730	-0.28%
2024/01/12	0	0.00	2	93.50	93.20	-2	689	-0.29%
2024/01/09	1	90.00	0	0.00	91.00	1	704	0.14%
2024/01/08	0	91.00	0	0.00	90.50	0	715	0.00%
2024/01/05	0	90.90	0	0.00	90.10	0	725	0.00%
2024/01/03	1	91.20	2	91.00	91.00	-1	749	-0.13%
2024/01/02	1	92.10	0	0.00	92.10	1	752	0.13%
2023/12/29	2	92.50	3	92.70	92.50	-1	759	-0.13%
2023/12/28	1	91.01	0	0.00	91.00	1	767	0.13%
2023/12/27	0	91.40	0	0.00	91.20	0	775	0.00%
2023/12/25	1	90.61	0	0.00	91.10	1	791	0.13%
2023/12/22	3	91.17	0	0.00	91.00	3	796	0.38%
2023/12/21	2	92.40	0.1	92.20	92.00	2	799	0.24%
2023/12/20	4	93.83	0	0.00	94.00	4	800	0.50%
2023/12/19	1	92.40	2.1	93.49	94.50	-1.1	802	-0.13%
2023/12/18	3	92.93	1	93.40	93.00	2	832	0.24%
2023/12/15	1.1	93.17	2	94.05	93.50	-1	849	-0.11%
2023/12/14	0	0.00	1	91.00	90.40	-1	803	-0.12%
2023/12/13	0	90.10	1	90.30	90.10	-1	806	-0.12%
2023/12/11	1	90.00	0.2	90.00	90.00	0.8	835	0.10%
2023/12/07	0	0.00	2	90.55	90.20	-2	859	-0.23%
2023/12/06	0	91.60	0	0.00	91.40	0	903	0.00%
2023/12/05	0	0.00	2.2	91.52	91.50	-2.2	924	-0.23%
2023/12/04	1	93.90	6	93.73	93.20	-5	935	-0.53%
2023/11/30	4	94.75	0	0.00	95.00	4	953	0.42%
2023/11/29	0	0.00	1	93.00	92.60	-1	960	-0.10%
2023/11/28	0	0.00	2	91.70	91.90	-2	981	-0.20%
2023/11/27	1.3	91.88	2	92.50	91.70	-0.7	1,005	-0.07%
2023/11/24	3	91.50	1	91.60	91.20	2	1,043	0.19%
2023/11/23	7	93.61	1	92.25	92.50	6	1,064	0.56%
2023/11/22	7	93.50	3.1	94.47	94.50	4	1,083	0.36%
2023/11/21	0	0.00	1	90.00	89.80	-1	1,120	-0.09%
2023/11/13	0	0.00	20	89.00	89.60	-20	1,239	-1.61%
2023/11/10	0	0.00	5	89.20	87.90	-5	1,234	-0.40%
2023/11/09	0	0.00	5	89.00	88.90	-5	1,250	-0.40%
2023/11/07	0	0.00	15	89.53	89.70	-15	1,292	-1.16%
2023/11/06	0	0.00	16	90.19	90.30	-16	1,326	-1.21%
2023/11/03	0.1	87.80	0	0.00	87.60	0.1	1,340	0.00%
2023/11/02	0	0.00	0	86.70	86.70	0	1,390	0.00%
2023/10/27	0	0.00	3	85.43	85.50	-3	1,676	-0.18%
2023/10/26	1	85.30	1	85.00	85.00	0	1,833	0.00%
2023/10/25	2	87.20	2	87.65	87.50	0	2,099	0.00%
2023/10/23	1	87.40	1	87.70	85.90	0	2,214	0.00%
2023/10/19	6	85.17	9	85.71	85.80	-3	2,360	-0.13%
2023/10/18	5	84.10	1	84.80	84.10	4	2,483	0.16%
2023/10/17	6	87.47	2	87.05	85.80	4	3,058	0.13%
2023/10/16	2	89.60	1	90.50	87.60	1	3,220	0.03%
2023/10/13	0	89.32	0	0.00	89.00	0	3,282	0.00%
2023/10/11	6	90.15	0	0.00	89.00	6	3,403	0.18%
2023/10/06	2	90.95	0	0.00	91.00	2	3,475	0.06%
2023/10/05	0	0.00	6	91.60	91.50	-6	3,640	-0.16%
2023/09/22	1	90.70	2	92.10	93.10	-1	4,630	-0.02%
2023/09/21	6	90.80	1	91.10	91.50	5	4,663	0.11%
2023/09/20	4	94.65	0	94.70	93.80	4	4,696	0.09%
2023/09/19	0	0.00	0	98.00	97.10	0	4,869	0.00%
2023/09/18	1	99.90	0	0.00	99.50	1	4,911	0.02%
2023/09/14	2	98.65	1	99.20	101.00	1	4,999	0.02%
2023/09/13	1	95.40	6	96.32	97.00	-5	5,012	-0.10%
2023/09/12	0	0.00	2	97.80	97.50	-2	5,026	-0.04%
2023/09/11	6	97.98	1	102.50	97.50	5	5,050	0.10%
2023/09/08	2	103.25	1	103.00	102.50	1	5,052	0.02%
2023/09/07	4	105.63	2	106.25	106.00	2	5,134	0.04%
2023/09/06	0	0.00	1	105.50	105.00	-1	5,162	-0.02%
2023/09/05	1	105.50	0	0.00	105.50	1	5,170	0.02%
2023/09/04	1	104.00	1	103.50	103.50	0	5,213	0.00%
2023/09/01	2	103.00	2	103.50	103.00	0	5,299	0.00%
2023/08/31	1	105.00	0	0.00	104.50	1	5,292	0.02%
2023/08/30	2	108.00	0	0.00	106.00	2	5,287	0.04%
2023/08/29	1	110.00	1	107.50	107.50	0	5,260	0.00%
2023/08/28	1	110.50	0	0.00	108.50	1	5,259	0.02%
2023/08/25	2	111.25	8	110.00	111.00	-6	5,274	-0.11%
2023/08/24	5.1	110.50	6	109.50	110.50	-1	5,247	-0.02%
2023/08/23	3	106.17	2	106.25	104.00	1	5,227	0.02%
2023/08/18	4	102.75	0	0.00	102.50	4	5,249	0.08%
2023/08/17	0	0.00	2	106.50	106.50	-2	5,234	-0.04%
2023/08/16	4	103.50	0	0.00	103.50	4	5,224	0.08%
2023/08/14	2	101.50	0.1	102.00	102.00	1.9	5,229	0.04%
2023/08/11	0	105.00	1	104.50	103.00	-1	5,230	-0.02%
2023/08/10	1	105.50	1	105.00	104.50	0	5,229	0.00%
2023/08/09	1	112.00	4	113.13	111.00	-3	5,203	-0.06%
2023/08/08	1.1	113.05	0	0.00	114.50	1.1	5,194	0.02%
2023/08/07	2.1	115.38	2	112.50	115.50	0.1	5,174	0.00%
2023/08/04	3	111.50	4	111.88	113.00	-1	5,138	-0.02%
2023/08/02	9.1	110.82	10	110.35	110.00	-0.9	5,134	-0.02%
2023/08/01	9	116.50	9	116.11	115.50	0	5,051	0.00%
2023/07/31	14.1	115.81	14	116.14	112.50	0	4,930	0.00%
2023/07/28	29.2	114.35	7	116.00	117.50	22.2	4,786	0.46%
2023/07/27	2	106.75	1	108.00	109.00	1	4,531	0.02%
2023/07/25	11	106.77	0	0.00	106.50	11	4,521	0.24%
2023/07/24	0	0.00	4	105.63	107.00	-4	4,508	-0.09%
2023/07/21	7	109.43	9	107.83	108.00	-2	4,467	-0.04%
2023/07/20	58.3	127.38	62	129.12	114.50	-3.7	4,378	-0.08%
2023/07/19	52	123.44	16.6	123.20	127.00	35.4	3,801	0.93%
2023/07/18	55	113.61	13	115.73	115.50	42	3,687	1.14%
2023/07/17	6.2	119.32	50	118.40	119.00	-43.8	3,642	-1.20%
2023/07/14	10.2	114.48	3	117.17	117.00	7.2	3,598	0.20%
2023/07/13	8.1	117.42	5	117.80	117.50	3.1	3,582	0.09%
2023/07/12	10.1	116.65	8	117.56	114.00	2.1	3,620	0.06%
2023/07/11	3	116.17	5	116.59	117.00	-2	3,709	-0.05%
2023/07/10	8	116.06	10	114.84	115.00	-2	3,728	-0.05%
2023/07/07	6.1	113.26	11	113.99	114.00	-5	3,635	-0.14%
2023/07/06	20	116.00	4	115.48	116.00	16	3,553	0.45%
2023/07/05	18	114.86	12.1	115.05	114.50	5.9	3,451	0.17%
2023/07/04	170	107.18	163	107.47	110.00	7	3,262	0.22%	大買/大賣/
2023/07/03	10	102.85	29	101.12	103.00	-19	3,146	-0.60%
2023/06/30	29	97.33	6	95.75	97.20	23	2,999	0.77%
2023/06/29	5	94.08	0	0.00	94.80	5	2,954	0.17%
2023/06/28	5	94.44	3	94.50	93.30	2	2,944	0.07%
2023/06/27	4	92.23	6	95.12	92.40	-2	2,919	-0.07%
2023/06/26	58	94.70	56	92.37	92.50	2	2,783	0.07%
2023/06/21	3	93.80	11	93.54	93.80	-8	2,756	-0.29%
2023/06/20	1	89.90	21	90.30	90.70	-20	2,730	-0.73%
2023/06/19	2	92.00	1	92.50	91.90	1	2,729	0.04%
2023/06/16	6	93.50	1	94.50	93.00	5	2,718	0.18%
2023/06/15	1	92.90	1	93.10	92.30	0	2,714	0.00%
2023/06/14	8	93.74	10	92.88	92.00	-2	2,731	-0.07%
2023/06/13	3	92.90	5	93.28	91.70	-2	2,717	-0.07%
2023/06/12	1	90.20	0	0.00	90.00	1	2,702	0.04%
2023/06/09	3	91.00	7	90.40	90.90	-4	2,706	-0.15%
2023/06/08	37	90.72	5	89.98	88.70	32	2,793	1.15%
2023/06/07	2	91.65	9	91.57	91.90	-7	2,810	-0.25%
2023/06/05	0	0.00	4	88.97	88.60	-4	3,168	-0.13%
2023/06/02	0	0.00	7	87.40	87.60	-7	3,175	-0.22%
2023/06/01	4	87.80	0	88.05	87.90	4	3,210	0.12%
2023/05/31	6	87.40	8	88.26	89.20	-2	3,219	-0.06%
2023/05/30	0	0.00	10	88.00	86.00	-10	3,179	-0.31%
2023/05/29	3	86.47	6	86.67	86.20	-3	3,164	-0.09%
2023/05/26	11	84.80	13	84.11	84.10	-2	3,125	-0.06%
2023/05/25	6	82.60	2	82.40	82.90	4	3,114	0.13%
2023/05/24	3	82.07	4	82.00	81.70	-1	3,143	-0.03%
2023/05/23	7	82.50	0	0.00	82.80	7	3,173	0.22%
2023/05/22	9	82.77	0	82.10	82.40	9	3,214	0.28%
2023/05/19	14	81.60	0	0.00	81.40	14	3,235	0.43%
2023/05/18	2	81.20	1	81.80	81.00	1	3,267	0.03%
2023/05/17	2	80.10	2	80.20	80.50	0	3,282	0.00%
2023/05/16	3	79.63	1	80.70	79.00	2	3,317	0.06%
2023/05/15	1	79.50	0	0.00	79.10	1	3,462	0.03%
2023/05/12	3	80.83	0	0.00	81.00	3	3,517	0.09%
2023/05/11	0	0.00	1	80.80	80.30	-1	3,568	-0.03%
2023/05/10	2	82.40	1	82.50	81.90	1	3,587	0.03%
2023/05/09	2.7	83.11	0	0.00	82.50	2.7	3,665	0.07%
2023/05/08	2	84.95	0	0.00	84.30	2	3,689	0.05%
2023/05/05	0	0.00	4	85.70	85.70	-4	3,699	-0.11%
2023/05/04	2	84.70	1	84.80	84.60	1	3,769	0.03%
2023/05/03	2	84.85	4	84.95	84.70	-2	3,825	-0.05%
2023/05/02	8	84.78	3.1	85.59	84.70	4.9	3,908	0.13%
2023/04/28	3	81.90	8	81.88	83.30	-5	3,972	-0.13%
2023/04/27	8	77.91	7	78.61	77.80	1	3,926	0.03%
2023/04/26	6	77.80	2	78.50	78.30	4	3,903	0.10%
2023/04/25	3	80.63	0	0.00	79.90	3	3,854	0.08%
2023/04/24	1.1	84.59	0	0.00	84.00	1.1	3,840	0.03%
2023/04/21	8.2	85.70	3	88.73	84.60	5.2	3,935	0.13%
2023/04/20	0	0.00	4	90.25	87.50	-4	3,923	-0.10%
2023/04/19	4	90.55	8	90.55	90.50	-4	3,921	-0.10%
2023/04/18	6	90.38	2	90.00	90.00	4	3,938	0.10%
2023/04/17	4	92.55	2	92.90	92.10	2	3,903	0.05%
2023/04/14	21	95.46	17	95.82	91.30	4	3,819	0.10%
2023/04/13	8	92.00	15	91.35	91.60	-7	3,625	-0.19%
2023/04/12	0	87.80	9	86.83	88.00	-9	3,551	-0.25%
2023/04/11	2	86.40	2	87.50	86.20	0	3,556	0.00%
2023/04/10	7	85.80	5	86.96	86.90	2	3,571	0.06%
2023/04/07	2	86.10	0	0.00	86.20	2	3,573	0.06%
2023/04/06	13	86.84	0	0.00	85.90	13	3,582	0.36%
2023/03/31	28	89.29	21	88.53	89.20	7	3,579	0.20%
2023/03/30	24	88.99	1	90.00	88.80	23	3,609	0.64%
2023/03/29	4	89.38	0	0.00	89.00	4	3,658	0.11%
2023/03/28	10	90.40	3.2	91.61	90.30	6.9	3,702	0.18%
2023/03/27	7.2	91.72	25	92.73	93.60	-17.9	3,675	-0.49%
2023/03/24	10	91.12	1	91.40	90.90	9	3,648	0.25%
2023/03/23	3	93.43	6	93.45	92.50	-3	3,683	-0.08%
2023/03/22	7	93.46	11	92.95	94.40	-4	3,754	-0.11%
2023/03/21	5	92.32	5	92.78	91.80	0	3,842	0.00%
2023/03/20	20	92.00	18	92.31	92.30	2	4,140	0.05%
2023/03/17	16	90.99	9	91.56	90.70	7	4,666	0.15%
2023/03/16	4	91.93	7	92.46	92.70	-3	4,958	-0.06%
2023/03/15	4.1	92.64	30	92.32	93.00	-25.9	5,259	-0.49%
2023/03/14	24	89.81	10	89.22	89.10	14	5,444	0.26%
2023/03/13	12	92.83	12	90.59	91.80	0	5,519	0.00%
2023/03/10	2	92.70	14.1	91.96	92.00	-12.1	5,539	-0.22%
2023/03/09	10.1	96.26	42.5	94.94	94.00	-32.4	5,539	-0.59%
2023/03/08	6	94.67	13	94.15	96.80	-7	5,296	-0.13%
2023/03/07	2	88.40	26	88.05	88.00	-24	5,172	-0.46%
2023/03/06	3	89.53	4	89.70	89.10	-1	5,233	-0.02%
2023/03/03	5.1	88.09	2	88.40	88.80	3.1	5,284	0.06%
2023/03/01	0	0.00	6.6	86.08	86.50	-6.6	5,536	-0.12%
2023/02/24	23	86.44	0	0.00	85.50	23	5,582	0.41%
2023/02/23	40	86.34	1	86.00	86.00	39	5,753	0.68%
2023/02/22	2.7	85.34	2	85.20	84.90	0.7	5,831	0.01%
2023/02/21	4	88.35	6.1	89.06	87.10	-2.1	5,888	-0.04%
2023/02/20	5	89.24	3	88.17	89.00	2	5,973	0.03%
2023/02/17	4	86.50	7	86.53	86.80	-3	5,997	-0.05%
2023/02/16	24	85.55	31	86.04	85.80	-7	6,038	-0.12%
2023/02/15	0.4	84.70	0	0.00	84.70	0.4	6,101	0.01%
2023/02/14	14	85.01	3	84.90	84.60	11	6,165	0.18%
2023/02/13	48	87.73	3	84.47	84.40	45	6,236	0.72%
2023/02/10	0	0.00	1	91.60	91.90	-1	6,272	-0.02%
2023/02/09	1	92.30	2	92.35	90.60	-1	6,509	-0.02%
2023/02/08	1	90.20	1	91.20	90.30	0	6,663	0.00%
2023/02/07	5	90.56	9	89.49	90.80	-4	6,698	-0.06%
2023/02/06	1.1	88.22	0	0.00	87.20	1.1	6,843	0.02%
2023/02/02	0	0.00	3	89.57	88.40	-3	7,405	-0.04%
2023/02/01	6	87.03	6	86.20	87.20	0	7,399	0.00%
2023/01/31	0	0.00	1	83.00	85.60	-1	7,414	-0.01%
2023/01/30	3	82.47	14	82.10	83.10	-11	7,395	-0.15%
2023/01/11	4	78.38	8	77.73	76.50	-4	7,780	-0.05%
2023/01/10	6	76.33	2	77.25	76.60	4	7,909	0.05%
2023/01/09	0	0.00	1	76.10	75.60	-1	8,003	-0.01%
2023/01/06	5	74.10	8	75.14	75.00	-3	8,045	-0.04%
2023/01/04	0	0.00	7.1	75.68	75.30	-7.1	8,187	-0.09%
2023/01/03	12	72.36	22	73.61	75.30	-10	8,244	-0.12%
2022/12/30	1	70.70	0	0.00	70.20	1	8,285	0.01%
2022/12/28	0	0.00	2.1	73.33	71.30	-2.1	8,326	-0.03%
2022/12/26	1	76.00	0	0.00	75.30	1	8,522	0.01%
2022/12/23	8.1	75.72	2	76.00	77.80	6.1	8,623	0.07%
2022/12/22	1	77.30	1	78.00	76.50	0	8,674	0.00%
2022/12/21	7	76.81	4	77.90	76.50	3	8,712	0.03%
2022/12/20	4	78.88	8	80.25	77.50	-4	8,722	-0.05%
2022/12/19	2	78.40	0	0.00	79.00	2	8,723	0.02%
2022/12/16	2	79.05	0	0.00	79.00	2	8,785	0.02%
2022/12/15	2	80.05	1	80.50	80.20	1	8,831	0.01%
2022/12/14	3	79.43	4	81.53	81.50	-1	8,811	-0.01%
2022/12/13	20.5	80.97	6	80.57	80.00	14.5	8,819	0.16%
2022/12/12	26.4	84.38	10.2	84.45	81.80	16.3	8,830	0.18%
2022/12/09	26.2	92.13	44	92.00	90.30	-17.8	8,649	-0.21%
2022/12/08	19.1	86.34	21	87.24	88.50	-1.9	8,305	-0.02%
2022/12/07	26	83.74	24.1	82.87	80.50	1.9	8,171	0.02%
2022/12/06	20.1	85.32	34	85.10	84.60	-13.9	7,980	-0.17%
2022/12/05	14	82.09	14	82.84	81.80	0	7,737	0.00%
2022/12/02	11	79.89	22	80.87	81.30	-11	7,628	-0.14%
2022/12/01	5	78.72	22	79.74	78.30	-17	7,507	-0.23%
2022/11/30	19	78.08	3	78.03	78.30	16	7,488	0.21%
2022/11/29	6	76.68	2	76.55	76.80	4	7,477	0.05%
2022/11/28	5	78.70	1	80.80	78.10	4	7,465	0.05%
2022/11/25	10	81.33	19	81.90	80.00	-9	7,465	-0.12%
2022/11/24	29	84.58	19	84.71	83.70	10	7,453	0.13%
2022/11/23	21.1	82.01	21	83.80	84.60	0.1	7,340	0.00%
2022/11/22	1	81.10	0	0.00	80.50	1	7,222	0.01%
2022/11/21	7	84.11	10	84.66	83.40	-3	7,191	-0.04%
2022/11/18	4	84.18	9	83.60	83.40	-5	7,036	-0.07%
2022/11/17	7	83.20	7	82.39	82.60	0	7,000	0.00%
2022/11/16	18	80.52	23	81.10	81.50	-5	6,954	-0.07%
2022/11/15	5	77.34	2	78.75	78.70	3	6,830	0.04%
2022/11/14	13	79.32	5.1	79.38	78.40	7.9	6,761	0.12%
2022/11/11	9	80.89	8	83.21	80.00	1	6,693	0.01%
2022/11/10	6	80.45	9	79.57	80.90	-3	6,573	-0.05%
2022/11/09	8	81.68	8	82.15	81.20	0	6,485	0.00%
2022/11/08	17	82.11	28	81.79	81.00	-11	6,368	-0.17%
2022/11/07	32	81.94	46	81.91	81.50	-14	6,185	-0.23%
2022/11/04	34.1	76.51	14	77.74	78.80	20.1	5,887	0.34%
2022/11/03	5	75.30	9.3	75.72	75.50	-4.3	5,665	-0.08%
2022/11/02	21	77.03	5	79.06	76.40	16	5,580	0.29%
2022/11/01	21	80.68	26	80.92	81.70	-5	5,354	-0.09%
2022/10/31	8	75.86	16	75.93	78.50	-8	4,889	-0.16%
2022/10/28	3	72.17	7	72.57	71.40	-4	4,725	-0.08%
2022/10/27	11	73.06	11	73.05	74.20	0	4,646	0.00%
2022/10/26	7	71.77	19	71.55	71.70	-12	4,562	-0.26%
2022/10/25	12	71.23	14.5	71.86	71.00	-2.5	4,479	-0.06%
2022/10/24	26	70.48	21	71.39	71.40	5	4,378	0.11%
2022/10/21	0.3	70.10	2	68.20	68.00	-1.7	4,276	-0.04%
2022/10/20	12	70.31	9	70.40	69.50	3	4,190	0.07%
2022/10/19	12	74.88	19	76.12	74.80	-7	4,056	-0.17%
2022/10/18	19.5	75.06	58	73.37	76.50	-38.5	3,905	-0.99%
2022/10/17	1	69.60	28	69.66	73.00	-27	3,671	-0.74%
2022/10/14	32	66.15	21	67.88	67.90	11	3,533	0.31%
2022/10/13	8	65.16	2.2	65.75	61.80	5.9	3,500	0.17%
2022/10/12	10	65.66	3	64.83	63.90	7	3,405	0.21%
2022/10/11	8	72.01	1	76.00	69.50	7	3,310	0.21%
2022/10/07	1	75.80	7	75.97	77.20	-6	3,209	-0.19%
2022/10/05	0	0.00	1	76.10	74.70	-1	3,066	-0.03%
2022/10/04	5	77.00	9	76.86	75.60	-4	2,987	-0.13%
2022/10/03	1	75.00	21	74.52	75.20	-20	2,811	-0.71%
2022/09/30	9	72.92	15	73.73	74.20	-6	2,715	-0.22%
2022/09/29	22.2	73.05	45	72.57	73.20	-22.9	2,584	-0.88%
2022/09/28	1	69.00	2	73.05	68.90	-1	2,476	-0.04%
2022/09/27	20	71.62	19	72.25	73.50	1	2,392	0.04%
2022/09/26	2	71.00	4	70.73	68.60	-2	2,313	-0.09%
2022/09/23	11	74.28	4.1	76.02	71.70	6.9	2,237	0.31%
2022/09/22	23	76.48	10	76.18	77.00	13	2,146	0.61%
2022/09/21	0	0.00	2	74.40	74.90	-2	2,067	-0.10%
2022/09/20	4	73.93	6	74.75	74.70	-2	2,020	-0.10%
2022/09/19	6	73.95	9	73.27	72.50	-3	1,891	-0.16%
2022/09/16	10	75.73	2	75.90	74.20	8	1,754	0.46%
2022/09/15	40.1	74.84	15	75.22	74.90	25.1	1,618	1.55%
2022/09/14	22	73.80	18	71.43	74.50	4	1,399	0.29%
2022/09/13	26	69.91	37	69.93	70.60	-11	1,183	-0.93%
2022/09/12	17	66.14	4	67.48	66.60	13	1,036	1.25%
2022/09/08	2	64.20	3	64.90	64.90	-1	1,008	-0.10%
2022/09/06	4	63.58	2.1	64.78	64.30	2	977	0.20%
2022/09/05	2	66.55	12	66.71	67.00	-10	920	-1.09%
2022/09/02	2.1	66.25	5	67.34	68.10	-3	885	-0.33%
2022/09/01	4	67.28	11.1	68.17	66.70	-7.1	835	-0.85%
2022/08/31	3	65.67	7	66.21	67.40	-4	743	-0.54%
2022/08/30	3.1	63.38	1	64.00	64.20	2.1	647	0.32%
2022/08/29	2	62.85	7	63.71	64.00	-5	618	-0.81%
2022/08/26	3	62.90	0	0.00	62.50	3	570	0.53%
2022/08/25	10	63.37	28	62.60	63.50	-18	529	-3.40%
2022/08/24	9	62.99	20	61.74	62.50	-11	493	-2.23%
2022/08/23	13	59.23	8	60.29	61.20	5	415	1.20%
2022/08/22	2	56.20	0	0.00	56.10	2	358	0.56%
2022/08/19	2	56.80	3	55.97	55.70	-1	353	-0.28%
2022/08/18	0.1	56.40	1	56.10	56.50	-1	350	-0.27%
2022/08/17	0	0.00	2	55.30	54.90	-2	348	-0.57%
2022/08/16	1	55.60	0	0.00	55.50	1	343	0.29%
2022/08/15	5	56.70	33	55.80	55.60	-28	335	-8.34%
2022/08/12	41	56.78	8	56.58	56.50	33	321	10.25%
2022/08/02	1	52.80	0	0.00	52.90	1	251	0.40%
2022/08/01	2	54.35	0	0.00	54.10	2	248	0.80%
2022/07/29	0	0.00	5	54.20	54.30	-5	246	-2.03%
2022/07/28	0	0.00	17	54.45	54.00	-17	243	-6.98%
2022/07/26	0	0.00	4	54.45	53.80	-4	234	-1.70%
2022/07/25	0	0.00	4	54.00	54.00	-4	230	-1.74%
2022/07/22	2	54.10	18	54.62	53.30	-16	226	-7.08%
2022/07/21	0	0.00	5	53.00	53.50	-5	212	-2.35%
2022/07/20	17	53.67	2	53.45	53.70	15	203	7.37%
2022/07/19	0	0.00	2	53.30	53.30	-2	166	-1.20%
2022/07/13	0.1	47.40	0	47.10	47.30	0.1	159	0.09%
2022/07/12	1	46.65	0	0.00	46.70	1	160	0.62%
2022/07/07	3	45.90	1	47.10	47.15	2	166	1.20%
2022/07/01	10	49.25	0	0.00	47.05	10	191	5.22%
2022/06/24	0	0.00	0	49.45	49.55	0	221	0.00%
2022/06/22	0	51.80	0	0.00	49.95	0	237	0.00%
2022/06/20	0	0.00	1	51.20	51.30	-1	248	-0.40%
2022/06/17	1	52.50	0	0.00	52.60	1	250	0.40%
2022/06/16	28	52.19	1	52.00	51.60	27	252	10.70%
2022/06/13	0	0.00	5	53.70	52.70	-5	277	-1.80%
2022/06/09	0	0.00	1	52.00	51.70	-1	263	-0.38%
2022/06/08	10	51.40	0	0.00	51.40	10	265	3.76%
2022/06/01	4	51.55	0	0.00	51.50	4	268	1.49%
2022/05/31	9	51.53	0.2	51.10	51.50	8.8	269	3.28%
2022/05/30	10	51.50	0	51.80	51.30	10	269	3.70%
2022/05/27	0	0.00	0	51.50	51.10	0	268	-0.01%
2022/05/26	10	52.00	0	51.00	51.00	10	269	3.70%
2022/05/25	41	51.68	0	0.00	51.80	41	271	15.12%
2022/05/17	0	0.00	0	51.00	50.60	0	280	0.00%
2022/05/12	0.1	47.95	0	0.00	47.70	0.1	285	0.03%
2022/05/10	2	47.93	0	0.00	48.25	2	284	0.70%
2022/04/29	0.1	50.00	0	0.00	49.50	0.1	297	0.02%
2022/04/28	0	49.20	0	0.00	49.75	0	300	0.00%
2022/04/21	0	0.00	0	52.60	52.80	0	318	0.00%
2022/04/18	0	51.80	0	0.00	52.50	0	313	0.01%
2022/04/14	0	52.30	1	52.90	52.50	-1	317	-0.31%
2022/04/13	2	53.20	0	0.00	53.20	2	320	0.63%
2022/04/12	1	53.00	10	53.30	53.20	-9	319	-2.81%
2022/04/11	1	52.40	1	52.90	53.40	0	315	0.00%
2022/04/08	0	53.55	0	0.00	53.60	0	315	0.00%
2022/04/07	0	54.00	0	0.00	53.20	0	308	0.00%
2022/04/01	0	53.20	0	0.00	53.40	0	302	0.00%
2022/03/31	0	52.90	0	0.00	53.20	0	290	0.00%
2022/03/29	0	54.38	0	0.00	54.00	0	285	0.00%
2022/03/28	10	53.40	0	0.00	54.10	10	279	3.57%
2022/03/25	10	53.50	0	0.00	53.80	10	273	3.65%
2022/03/24	0	0.00	20	53.80	53.90	-20	266	-7.51%
2022/03/23	0	53.00	0.2	53.30	53.00	-0.2	259	-0.07%
2022/03/22	0	0.00	5	52.72	53.30	-5	256	-1.95%
2022/03/21	0	0.00	3	53.00	52.70	-3	253	-1.18%
2022/03/18	0	0.00	1	51.70	52.50	-1	252	-0.40%
2022/03/17	39	50.60	0	50.90	51.60	39	245	15.88%
2022/03/16	9	49.79	10	49.90	50.00	-1	236	-0.42%
2022/03/15	0	0.00	0	48.05	47.55	0	229	0.00%
2022/03/08	0	48.90	1	47.00	45.80	-1	262	-0.38%
2022/03/07	0	0.00	1	47.70	47.50	-1	266	-0.38%
2022/03/01	0	49.35	0	0.00	48.95	0	321	0.00%
2022/02/25	0	48.60	0	0.00	48.15	0	332	0.00%
2022/02/24	6.1	48.76	0	49.68	48.10	6.1	345	1.75%
2022/02/23	0	0.00	0	49.25	49.15	0	352	0.00%
2022/02/22	0	50.40	0	0.00	49.05	0	384	0.00%
2022/02/18	0	0.00	2	49.70	50.10	-2	520	-0.38%
2022/02/17	1	49.85	1	49.70	49.70	0	578	0.00%
2022/02/15	0	52.10	0	0.00	49.55	0	600	0.00%
2022/02/14	0	51.30	0	0.00	49.80	0	609	0.00%
2022/02/09	1	52.00	0	51.80	51.80	1	622	0.16%
2022/02/08	1	50.40	0	50.70	50.60	1	621	0.16%
2022/01/25	0	0.00	2	50.10	49.85	-2	619	-0.32%
2022/01/24	10	49.93	0	0.00	50.40	10	618	1.62%
2022/01/17	0	0.00	6	51.35	52.40	-6	615	-0.98%
2022/01/14	1	50.10	0	0.00	49.85	1	617	0.16%
2022/01/13	1.1	50.61	0	0.00	50.50	1.1	621	0.17%
2022/01/12	1	50.60	0	0.00	50.70	1	631	0.16%
2022/01/05	13	52.28	0	0.00	51.80	13	633	2.05%
2022/01/03	1	54.20	0	0.00	53.00	1	629	0.16%
2021/12/30	0	0.00	10	53.20	53.10	-10	620	-1.61%
2021/12/29	0	0.00	1	53.00	53.20	-1	616	-0.16%
2021/12/28	0	0.00	1	52.00	51.90	-1	615	-0.16%
2021/12/24	5	51.50	0	0.00	52.00	5	614	0.81%
2021/12/22	0	0.00	1	53.90	53.00	-1	605	-0.17%
2021/12/20	0.1	51.90	1	51.70	51.50	-1	594	-0.16%
2021/12/16	1	52.80	0	0.00	52.50	1	592	0.17%
2021/12/14	5	51.90	0	0.00	51.50	5	591	0.85%
2021/12/13	0	0.00	6	53.00	52.60	-6	585	-1.03%
2021/12/08	1	53.12	0	0.00	53.00	1	582	0.18%
2021/12/07	0	0.00	1	54.10	53.60	-1	578	-0.17%
2021/12/06	2	53.15	1	53.90	53.50	1	587	0.17%
2021/12/03	5	54.88	0	0.00	54.30	5	589	0.85%
2021/12/02	1	56.50	1	55.80	55.80	0	585	0.00%
2021/12/01	0	0.00	2	57.00	57.00	-2	581	-0.34%
2021/11/30	1	56.20	0	0.00	56.30	1	579	0.17%
2021/11/29	1	54.60	0	0.00	56.30	1	577	0.17%
2021/11/26	0	0.00	7	56.30	56.30	-7	566	-1.24%
2021/11/25	2	56.60	8	57.10	55.70	-6	548	-1.09%
2021/11/24	4	56.10	3.1	56.01	56.00	0.9	539	0.16%
2021/11/23	0	0.00	0.1	56.20	56.70	-0.1	532	-0.01%
2021/11/22	3	56.60	0	0.00	56.50	3	526	0.57%
2021/11/19	0	0.00	1.1	58.54	57.50	-1.1	523	-0.21%
2021/11/18	1	57.70	10.2	57.91	58.00	-9.2	493	-1.86%
2021/11/17	17.2	57.96	4	57.85	58.50	13.2	437	3.02%
2021/11/16	2	56.50	73	56.75	56.50	-71	363	-19.51%
2021/11/11	3	53.23	1	53.60	53.70	2	301	0.66%
2021/11/10	0	0.00	0	52.70	53.00	0	296	0.00%
2021/11/09	8	52.15	1.5	52.43	52.20	6.5	299	2.17%
2021/11/08	0	0.00	4	52.15	52.60	-4	292	-1.37%
2021/11/05	5	52.00	0	0.00	52.00	5	294	1.70%
2021/10/21	0	0.00	3	52.13	51.80	-3	302	-0.99%
2021/10/20	2	52.00	0	0.00	52.30	2	298	0.67%
2021/10/05	0	0.00	1	44.85	46.30	-1	371	-0.27%
2021/10/04	0	0.00	1	45.65	45.50	-1	376	-0.27%
2021/09/17	0	0.00	3	49.40	48.90	-3	452	-0.66%
2021/09/15	6	48.25	0	0.00	49.00	6	463	1.30%
2021/09/09	0	0.00	6	51.33	49.80	-6	476	-1.26%
2021/08/27	0	0.00	1.2	51.27	51.30	-1.2	482	-0.25%
2021/08/26	0	0.00	0	52.00	51.10	0	484	0.00%
2021/08/20	0	0.00	0	48.85	48.70	0	483	0.00%
2021/08/17	1	46.20	0	0.00	46.15	1	490	0.20%
2021/08/16	0	0.00	20	44.48	45.75	-20	487	-4.10%
2021/08/13	0	0.00	1	46.65	46.20	-1	487	-0.21%
2021/08/12	1	48.35	1	48.50	48.35	0	483	0.00%
2021/08/11	1	48.95	1	49.25	48.50	0	485	0.00%
2021/08/10	10	49.50	0.2	49.60	49.50	9.9	487	2.02%
2021/08/09	0.2	51.30	0	0.00	50.30	0.2	498	0.03%
2021/08/05	1	51.10	0	51.40	51.10	1	507	0.20%
2021/08/04	0	0.00	0	51.50	51.40	0	536	0.00%
2021/07/29	0	0.00	2	50.80	50.80	-2	570	-0.35%
2021/07/28	0	0.00	45	50.04	50.50	-45	576	-7.81%
2021/07/27	5	52.52	0	0.00	51.30	5	587	0.85%
2021/07/26	9	52.90	0	0.00	52.00	9	599	1.50%
2021/07/22	4	52.30	0	0.00	52.10	4	627	0.64%
2021/07/21	26	51.34	0	0.00	50.40	26	634	4.10%
2021/07/20	11	51.19	2	51.30	51.20	9	637	1.41%
2021/07/19	0.2	52.40	0	0.00	52.00	0.2	642	0.03%
2021/07/16	0	0.00	0.2	54.00	52.60	-0.2	668	-0.03%
2021/07/15	2.2	54.59	4	54.50	54.50	-1.8	707	-0.26%
2021/07/14	0	0.00	0.5	55.30	55.50	-0.5	748	-0.07%
2021/07/13	0	0.00	1	55.20	55.30	-1	742	-0.14%
2021/07/12	0	0.00	1	54.50	54.70	-1	744	-0.13%
2021/07/08	0	0.00	0	54.50	54.50	0	750	0.00%
2021/07/06	2	54.10	1	53.60	54.30	1	791	0.13%
2021/06/30	4	52.03	4	52.10	52.10	0	966	0.00%
2021/06/29	0	0.00	2	53.00	52.00	-2	969	-0.21%
2021/06/28	1	53.00	0	0.00	52.60	1	978	0.10%
2021/06/25	0	0.00	1	53.30	53.10	-1	976	-0.10%
2021/06/23	0	0.00	1	52.60	52.70	-1	978	-0.10%
2021/06/22	0	0.00	2	53.00	52.20	-2	979	-0.20%
2021/06/21	0	0.00	1	53.00	52.60	-1	978	-0.10%
2021/06/17	0	0.00	1	53.20	53.10	-1	980	-0.10%
2021/06/16	0	0.00	0	51.50	52.20	0	984	0.00%
2021/06/15	0	0.00	1	52.20	52.50	-1	984	-0.10%
2021/06/09	0	0.00	0	50.60	50.20	0	1,003	0.00%
2021/06/08	0.1	50.70	0	0.00	50.70	0.1	1,011	0.01%
2021/06/07	1	50.60	0	0.00	50.40	1	1,023	0.10%
2021/06/04	0	0.00	0.8	50.20	50.30	-0.8	1,022	-0.07%
2021/06/03	1	50.40	0	0.00	50.60	1	1,024	0.10%
2021/05/31	0	0.00	2	51.05	50.50	-2	1,027	-0.19%
2021/05/28	0	0.00	3	50.93	50.70	-3	1,028	-0.29%
2021/05/27	1	49.20	1	49.80	49.85	0	1,023	0.00%
2021/05/26	0	0.00	1	48.80	48.75	-1	1,021	-0.10%
2021/05/25	1	48.90	1	49.50	48.65	0	1,027	0.00%
2021/05/24	1	47.20	1	47.20	47.20	0	1,023	0.00%
2021/05/19	0	0.00	0	45.50	45.60	0	1,036	0.00%
2021/05/18	2	45.03	0	0.00	45.20	2	1,038	0.19%
2021/05/17	1	41.90	0	0.00	41.40	1	1,040	0.10%
2021/05/13	1	43.90	0	0.00	43.95	1	1,028	0.10%
2021/05/12	3	44.57	4	46.73	43.80	-1	1,024	-0.10%
2021/05/11	2	49.45	0	49.50	48.00	2	1,004	0.20%
2021/05/05	2	51.85	0	0.00	51.20	2	999	0.20%
2021/05/04	1	52.10	0	0.00	52.10	1	1,005	0.10%
2021/05/03	0	0.00	1	53.90	53.60	-1	997	-0.10%
2021/04/29	2	57.00	3	56.40	56.20	-1	990	-0.10%
2021/04/28	0	0.00	1	55.30	56.30	-1	990	-0.10%
2021/04/27	0	0.00	0	56.10	55.60	0	992	0.00%
2021/04/26	0	0.00	3	55.00	54.80	-3	998	-0.30%
2021/04/23	1	55.60	1	55.80	55.60	0	1,002	0.00%
2021/04/22	3	54.70	2	55.80	54.70	1	1,008	0.10%
2021/04/21	5	57.80	6	57.80	57.50	-1	990	-0.10%
2021/04/20	7	58.26	1	58.10	58.40	6	952	0.63%
2021/04/16	1	55.60	0	0.00	56.50	1	932	0.11%
2021/04/14	0	0.00	2	55.20	54.90	-2	940	-0.21%
2021/04/13	2	56.40	0	0.00	55.30	2	964	0.21%
2021/04/12	4	56.78	6	56.50	56.40	-2	981	-0.20%
2021/04/09	40	57.78	12	57.23	57.30	28	1,046	2.68%
2021/04/08	24	56.28	19	56.09	57.10	5	961	0.52%
2021/04/07	0	53.40	11	53.30	53.30	-11	883	-1.24%
2021/04/06	3	53.10	7	53.17	53.10	-4	877	-0.46%
2021/04/01	3	52.47	0	0.00	52.50	3	871	0.34%
2021/03/31	6	52.62	0	0.00	52.60	6	869	0.69%
2021/03/30	15	51.67	0	0.00	51.80	15	859	1.75%
2021/03/29	0	51.70	0	0.00	51.50	0	861	0.00%
2021/03/24	1	51.00	0	0.00	51.00	1	858	0.12%
2021/03/23	0	52.00	0	0.00	51.10	0	859	0.00%
2021/03/22	0	51.50	10	51.30	51.10	-10	858	-1.16%
2021/03/19	1	51.10	10	51.10	51.10	-9	864	-1.04%
2021/03/18	0	51.80	0	0.00	52.20	0	859	0.00%
2021/03/17	0	53.40	2	53.50	52.60	-2	865	-0.23%
2021/03/16	32	52.78	15	52.41	52.90	17	864	1.97%
2021/03/12	4	50.75	0	0.00	50.80	4	845	0.47%
2021/03/11	29	51.10	15	51.00	51.00	14	839	1.67%
2021/03/10	20	51.70	0	0.00	51.60	20	837	2.39%
2021/03/09	0	52.08	0	0.00	52.20	0	840	0.00%
2021/03/08	0	52.60	0	0.00	51.70	0	842	0.00%
2021/03/03	0.1	53.39	0	0.00	52.50	0.1	880	0.01%
2021/02/26	2	52.25	0	0.00	52.30	2	882	0.23%
2021/02/25	3	52.83	0	0.00	53.00	3	884	0.34%
2021/02/24	1	54.00	1	53.70	53.60	0	884	0.00%
2021/02/19	2	53.00	0	54.70	54.50	2	876	0.23%
2021/02/18	10	53.20	0	0.00	53.20	10	874	1.14%
2021/02/05	1	50.90	1	51.20	50.70	0	872	0.00%
2021/02/04	1	50.80	0	0.00	51.10	1	886	0.11%
2021/02/03	1	51.50	0	0.00	51.00	1	888	0.11%
2021/01/29	0	52.00	0	0.00	51.80	0	879	0.00%
2021/01/28	0	0.00	1	53.50	53.60	-1	871	-0.11%
2021/01/27	2	54.30	1	54.10	54.20	1	869	0.12%
2021/01/26	20	55.02	0	0.00	54.70	20	869	2.30%
2021/01/25	5	55.20	0	0.00	55.30	5	866	0.58%
2021/01/22	0	0.00	1	54.60	54.60	-1	862	-0.12%
2021/01/21	1	53.80	0	0.00	53.80	1	859	0.12%
2021/01/20	0	0.00	1	55.00	54.60	-1	852	-0.12%
2021/01/19	17	57.11	1	56.40	56.90	16	837	1.91%
2021/01/18	2	56.80	5	56.26	57.10	-3	823	-0.36%
2021/01/15	2	55.91	0	0.00	56.00	2	811	0.25%
2021/01/14	0	0.00	2	56.70	57.10	-2	799	-0.25%
2021/01/13	1	56.30	3	56.10	56.20	-2	791	-0.25%
2021/01/12	0	0.00	10	56.00	55.60	-10	812	-1.23%
2021/01/11	5	57.10	0	0.00	57.70	5	794	0.63%
2021/01/08	1	58.70	1	58.20	58.10	0	782	0.00%
2021/01/06	0.1	61.10	3	59.23	58.30	-2.9	769	-0.38%
2021/01/05	14	61.02	0	0.00	61.00	14	740	1.89%
2021/01/04	7	62.21	5	61.68	62.30	2	714	0.28%
2020/12/31	9	56.94	6	57.22	57.50	3	617	0.49%
2020/12/09	1	58.30	1	57.60	57.30	0	678	0.00%
2020/12/03	0	0.00	2	58.90	58.30	-2	695	-0.29%
2020/12/01	0	0.00	4	57.90	57.90	-4	712	-0.56%
2020/11/30	5	58.62	4	59.08	58.30	1	725	0.14%
2020/11/27	1	57.10	0	0.00	57.50	1	706	0.14%
2020/11/25	2	55.10	0	0.00	55.10	2	753	0.27%
2020/11/23	1	56.50	2	56.75	56.70	-1	760	-0.13%
2020/11/19	0	55.40	0	0.00	55.30	0	787	0.00%
2020/11/17	1	55.40	0	0.00	55.40	1	822	0.12%
2020/11/16	0	56.60	0	0.00	55.80	0	882	0.00%
2020/11/12	2	55.85	0	0.00	55.80	2	953	0.21%
2020/11/06	0	0.00	6	53.60	53.10	-6	1,017	-0.59%
2020/11/05	0	0.00	1	53.00	52.70	-1	1,099	-0.09%
2020/11/03	0	0.00	10	52.25	52.30	-10	1,194	-0.84%
2020/11/02	5	50.10	0	0.00	50.40	5	1,230	0.41%
2020/10/29	1	52.11	0	0.00	52.50	1	1,308	0.08%
2020/10/28	11	52.70	0	0.00	52.80	11	1,343	0.82%
2020/10/26	0	54.40	1	54.80	54.50	-1	1,461	-0.07%
2020/10/23	0	55.30	0	55.30	55.20	0	1,513	0.00%
2020/10/21	0	55.50	4	56.00	55.50	-4	1,767	-0.23%
2020/10/20	6	56.13	2	56.65	55.50	4	1,901	0.21%
2020/10/19	0	54.60	0	0.00	54.40	0	1,971	0.00%
2020/10/16	0	54.00	0	54.00	53.80	0	2,053	0.00%
2020/10/13	0	0.00	1	52.90	52.50	-1	2,292	-0.04%
2020/10/12	1	55.00	0	0.00	54.30	1	2,313	0.04%
2020/09/30	0	0.00	6	56.00	56.60	-6	2,783	-0.22%
2020/09/24	3	56.27	0	0.00	55.50	3	3,284	0.09%
2020/09/22	0	0.00	3	59.30	59.30	-3	3,738	-0.08%
2020/09/14	0	0.00	1	61.20	63.00	-1	3,826	-0.03%
2020/09/09	0	0.00	1	62.40	62.70	-1	3,867	-0.03%
2020/09/08	0	0.00	4	62.45	62.50	-4	3,907	-0.10%
2020/09/07	4	61.93	0	0.00	61.40	4	3,929	0.10%
2020/09/04	1	62.00	1	63.20	63.80	0	3,970	0.00%
2020/09/03	1	64.70	2	64.05	63.40	-1	3,987	-0.03%
2020/09/02	1	63.00	0	0.00	63.30	1	4,020	0.02%
2020/09/01	3	62.90	1	64.10	62.90	2	4,040	0.05%
2020/08/31	2	62.40	2	63.90	63.80	0	4,040	0.00%
2020/08/25	0	0.00	1	59.80	59.00	-1	4,114	-0.02%
2020/08/21	5	57.80	4	57.40	58.30	1	4,289	0.02%
2020/08/20	7	56.10	7	57.33	56.00	0	4,368	0.00%
2020/08/19	0	0.00	4	60.40	60.20	-4	4,568	-0.09%
2020/08/18	6	61.60	3	61.10	60.90	3	4,743	0.06%
2020/08/14	0	0.00	0	64.00	63.70	0	4,779	0.00%
2020/08/12	1	65.50	1	65.70	65.00	0	4,804	0.00%
2020/08/11	14	65.42	9	67.56	64.50	5	4,799	0.10%
2020/08/10	3	68.97	6	70.28	68.70	-3	4,784	-0.06%
2020/08/07	4	70.20	0	0.00	71.10	4	4,874	0.08%
2020/08/06	1	71.10	13	71.15	69.60	-12	4,857	-0.25%
2020/08/05	7	70.37	3	71.47	70.20	4	4,886	0.08%
2020/08/04	8	70.50	2	69.60	70.70	6	4,875	0.12%
2020/08/03	1	69.30	2	69.50	69.40	-1	4,888	-0.02%
2020/07/31	8	70.31	7	70.90	70.60	1	4,896	0.02%
2020/07/30	8	68.96	0	0.00	69.50	8	4,838	0.17%
2020/07/29	7	67.14	10	67.03	68.20	-3	4,807	-0.06%
2020/07/28	13	68.63	36	68.95	66.30	-23	4,772	-0.48%
2020/07/27	93	69.96	91	69.45	68.60	2	4,642	0.04%
2020/07/24	8	69.50	15	69.71	69.50	-7	4,571	-0.15%
2020/07/23	17	69.07	3	69.10	69.00	14	4,458	0.31%
2020/07/22	0	0.00	2	68.20	68.80	-2	4,409	-0.05%
2020/07/21	7	67.69	14	68.89	67.50	-7	4,373	-0.16%
2020/07/20	11	67.75	10	64.98	68.40	1	4,286	0.02%
2020/07/17	13	63.98	7	64.74	63.60	6	4,216	0.14%
2020/07/16	5	65.86	4	66.70	66.20	1	4,222	0.02%
2020/07/15	9	66.87	10	66.87	65.50	-1	4,200	-0.02%
2020/07/14	2	67.20	7	66.51	65.80	-5	4,156	-0.12%
2020/07/13	13	69.38	9	69.66	68.60	4	4,126	0.10%
2020/07/10	26	69.92	36	69.67	68.30	-10	4,089	-0.24%
2020/07/09	10	72.93	7	74.66	75.50	3	3,895	0.08%
2020/07/08	2	68.75	6	68.52	68.70	-4	3,812	-0.10%
2020/07/07	15	68.59	17	68.81	68.00	-2	3,753	-0.05%
2020/07/06	112	67.83	137	67.19	67.50	-25	3,652	-0.68%	大買/大賣/
2020/07/03	25	66.85	18	67.01	66.90	7	3,583	0.20%
2020/07/02	31	64.24	33	63.88	65.30	-2	3,333	-0.06%
2020/07/01	36	58.17	33	58.46	59.40	3	3,093	0.10%
2020/06/30	9	54.40	3	53.97	54.00	6	2,889	0.21%
2020/06/29	1	53.00	2	53.15	53.10	-1	2,874	-0.03%
2020/06/24	21	54.20	5	54.40	54.00	16	2,867	0.56%
2020/06/23	1	53.40	0	0.00	52.70	1	2,852	0.04%
2020/06/22	3	53.90	2	54.90	53.90	1	2,856	0.04%
2020/06/19	4	54.55	6	54.82	54.80	-2	2,852	-0.07%
2020/06/18	1	53.60	1	53.80	53.70	0	2,837	0.00%
2020/06/17	10	53.67	2	53.45	53.50	8	2,830	0.28%
2020/06/16	3	53.70	3	53.13	54.10	0	2,828	0.00%
2020/06/15	1	51.50	0	0.00	50.80	1	2,808	0.04%
2020/06/12	3	51.93	0	0.00	53.00	3	2,774	0.11%
2020/06/11	5	55.82	7	55.36	54.60	-2	2,760	-0.07%
2020/06/10	0	54.60	2	55.10	54.60	-2	2,716	-0.07%
2020/06/09	9	54.39	6	55.78	55.20	3	2,718	0.11%
2020/06/08	1	56.60	3	57.27	56.50	-2	2,689	-0.07%
2020/06/05	4	56.33	1	56.60	56.90	3	2,702	0.11%
2020/06/04	7	56.81	4	57.05	55.80	3	2,680	0.11%
2020/06/03	4	57.05	1	56.90	56.70	3	2,644	0.11%
2020/06/02	5	56.74	7	56.80	56.70	-2	2,627	-0.08%
2020/06/01	7	56.20	2	56.35	56.10	5	2,592	0.19%
2020/05/29	7	56.74	6.2	57.37	55.80	0.8	2,556	0.03%
2020/05/28	8.2	56.89	8	56.79	57.40	0.2	2,441	0.01%
2020/05/27	17	55.44	20	55.45	55.80	-3	2,369	-0.13%
2020/05/26	23	56.66	24	56.22	54.10	-1	2,271	-0.04%
2020/05/25	29	54.52	25	54.34	55.00	4	2,007	0.20%
2020/05/22	9	49.29	8	49.41	50.00	1	1,813	0.06%
2020/05/21	7	49.33	7	49.50	48.70	0	1,754	0.00%
2020/05/20	3	47.23	1	48.20	48.95	2	1,708	0.12%
2020/05/19	4	46.55	2	46.75	47.30	2	1,679	0.12%
2020/05/18	0	0.00	1	45.85	45.85	-1	1,647	-0.06%
2020/05/15	3	46.20	3	47.05	46.30	0	1,621	0.00%
2020/05/14	19	48.37	17	49.46	45.80	2	1,553	0.13%
2020/05/13	0	0.00	2	49.65	49.75	-2	1,415	-0.14%
2020/05/12	2	49.35	6	49.39	49.10	-4	1,394	-0.29%
2020/05/11	1	48.20	3	48.08	47.65	-2	1,327	-0.15%
2020/05/08	9	48.41	13	47.85	48.50	-4	1,294	-0.31%
2020/05/07	6	47.02	9	47.03	47.50	-3	1,266	-0.24%
2020/05/06	1	45.50	0	0.00	45.00	1	1,224	0.08%
2020/05/05	2	45.60	2	45.55	44.40	0	1,212	0.00%
2020/05/04	4	44.83	0	0.00	44.70	4	1,202	0.33%
2020/04/30	2	45.50	4	45.53	45.60	-2	1,194	-0.17%
2020/04/29	0	0.00	4	44.85	44.70	-4	1,185	-0.34%
2020/04/28	2	44.45	4	44.14	44.10	-2	1,173	-0.17%
2020/04/27	7	44.40	10	43.96	44.50	-3	1,186	-0.25%
2020/04/24	7	42.79	7	42.85	42.90	0	1,146	0.00%
2020/04/23	0	0.00	3	41.45	41.15	-3	1,104	-0.27%
2020/04/22	2	38.75	12	41.14	41.15	-10	1,091	-0.92%
2020/04/21	16	41.00	6	41.88	40.10	10	1,074	0.93%
2020/04/20	1	40.25	1	40.50	40.30	0	1,031	0.00%
2020/04/17	3	38.88	5	40.86	39.35	-2	1,027	-0.19%
2020/04/16	3	39.58	9	39.49	39.70	-6	996	-0.60%
2020/04/15	0	0.00	3	37.88	37.65	-3	971	-0.31%
2020/04/14	0	0.00	1	37.10	37.20	-1	975	-0.10%
2020/04/09	0	36.55	0	0.00	36.65	0	1,030	0.00%
2020/04/08	1	36.70	1	37.30	36.85	0	1,049	0.00%
2020/04/07	0	35.95	1	36.45	35.95	-1	1,149	-0.09%
2020/04/06	0	35.70	0	0.00	35.70	0	1,189	0.00%
2020/04/01	0	34.70	2	34.85	34.70	-2	1,289	-0.15%
2020/03/31	0	34.50	0	0.00	33.40	0	1,378	0.00%
2020/03/30	1	31.51	19	32.78	33.35	-18	1,377	-1.31%
2020/03/27	2	32.90	1	33.10	32.55	1	1,380	0.07%
2020/03/26	2	33.10	1	33.20	33.40	1	1,379	0.07%
2020/03/25	1	32.40	5	31.90	32.10	-4	1,369	-0.29%
2020/03/24	0	30.60	0	0.00	30.15	0	1,362	0.00%
2020/03/23	0	0.00	1	28.25	28.25	-1	1,370	-0.07%
2020/03/20	12	27.89	4	27.53	27.95	8	1,382	0.58%
2020/03/19	8	25.98	27	25.45	25.45	-19	1,375	-1.38%
2020/03/18	8	30.02	4	29.44	28.25	4	1,374	0.29%
2020/03/17	11	30.64	4	29.45	29.95	7	1,388	0.50%
2020/03/16	4	32.73	1	32.20	32.50	3	1,435	0.21%
2020/03/13	13	34.90	3	34.63	35.10	10	1,448	0.69%
2020/03/12	3	39.02	4	38.71	38.20	-1	1,496	-0.07%
2020/03/11	15	40.83	4	40.99	39.95	11	1,584	0.69%
2020/03/10	3	38.02	0	0.00	39.30	3	1,611	0.19%
2020/03/09	5	39.13	1	38.90	38.70	4	1,610	0.25%
2020/03/06	2	39.98	0.1	40.00	39.90	1.9	1,609	0.12%
2020/03/05	0	39.65	0	0.00	39.55	0	1,604	0.00%
2020/03/04	2	39.18	0	0.00	39.00	2	1,612	0.12%
2020/03/03	0.1	39.35	0	0.00	39.35	0.1	1,657	0.01%
2020/03/02	1	37.90	0	0.00	38.45	1	1,671	0.06%
2020/02/27	1	39.65	1	39.00	39.00	0	1,676	0.00%
2020/02/26	3	40.12	0	0.00	40.15	3	1,676	0.18%
2020/02/25	0	0.00	1	39.80	40.10	-1	1,683	-0.06%
2020/02/24	1	40.05	16	40.18	40.05	-15	1,688	-0.89%
2020/02/20	1	40.50	1	40.30	40.30	0	1,708	0.00%
2020/02/19	3	40.77	1	40.25	40.35	2	1,721	0.12%
2020/02/18	2	40.23	1	40.60	40.20	1	1,730	0.06%
2020/02/17	2	40.38	0	0.00	40.15	2	1,735	0.12%
2020/02/13	0	40.85	0	0.00	40.00	0	1,760	0.00%
2020/02/12	0	41.00	3	41.00	41.00	-3	1,803	-0.17%
2020/02/11	1	41.05	0	0.00	40.80	1	1,835	0.05%
2020/02/10	1	38.31	1	40.05	40.35	0	1,957	0.00%
2020/02/06	3	39.28	0	0.00	40.45	3	1,979	0.15%
2020/02/05	3	39.03	0	0.00	38.60	3	2,016	0.15%
2020/02/04	2	39.13	1	38.60	39.40	1	2,017	0.05%
2020/02/03	5	37.29	0	0.00	38.10	5	2,042	0.24%
2020/01/31	4	40.13	1	40.00	40.15	3	2,039	0.15%
2020/01/30	4	41.40	0	0.00	40.40	4	2,057	0.19%
2020/01/20	0	0.00	7	45.01	44.85	-7	2,070	-0.34%
2020/01/17	5	46.00	0	0.00	45.60	5	2,085	0.24%
2020/01/16	2	45.70	3	45.82	45.70	-1	2,119	-0.05%
2020/01/14	8	46.05	1	46.00	46.30	7	2,206	0.32%
2020/01/13	1	44.95	8	44.69	44.85	-7	2,358	-0.30%
2020/01/10	5	44.53	1.3	44.63	44.40	3.7	2,470	0.15%
2020/01/09	2.3	44.40	5	44.54	44.70	-2.7	2,493	-0.11%
2020/01/08	2	43.90	26	43.93	43.75	-24	2,536	-0.95%
2020/01/07	6	45.07	15	45.42	44.90	-9	2,641	-0.34%
2020/01/06	4	45.57	10.2	45.73	45.30	-6.2	2,707	-0.23%
2020/01/03	2	46.20	6.4	46.04	46.50	-4.4	2,716	-0.16%
2020/01/02	0	47.55	3.3	47.37	47.65	-3.3	2,699	-0.12%
2019/12/31	6	48.63	16	48.30	48.00	-10	2,729	-0.37%
2019/12/30	6.3	47.86	8	47.84	48.00	-1.7	2,613	-0.06%
2019/12/27	4	46.89	17	47.17	47.00	-13	2,569	-0.51%
2019/12/26	18.3	46.67	10	45.78	47.05	8.3	2,460	0.34%
2019/12/24	0	0.00	5	43.65	43.50	-5	2,354	-0.21%
2019/12/23	3	44.05	0	0.00	43.95	3	2,348	0.13%
2019/12/20	0	0.00	2	44.83	44.50	-2	2,340	-0.09%
2019/12/19	1	44.55	2	44.50	44.55	-1	2,336	-0.04%
2019/12/18	3.3	44.48	0	0.00	44.50	3.3	2,334	0.14%
2019/12/17	0	44.50	2	44.80	44.85	-2	2,319	-0.09%
2019/12/16	0	0.00	7	44.10	44.20	-7	2,302	-0.30%
2019/12/13	6	43.61	8	44.11	43.30	-2	2,301	-0.09%
2019/12/12	11	44.64	9	44.62	44.25	2	2,281	0.09%
2019/12/11	20	45.62	10	45.16	45.10	10	2,262	0.44%
2019/12/10	1	44.95	3.2	45.09	44.95	-2.2	2,200	-0.10%
2019/12/09	9	45.25	19	45.20	45.55	-10	2,183	-0.46%
2019/12/06	30	44.99	16	44.93	45.30	14	2,102	0.67%
2019/12/05	27	43.56	60.1	43.41	44.35	-33.1	2,006	-1.65%
2019/12/04	1.1	41.80	0	0.00	41.80	1.1	1,939	0.06%
2019/12/02	5	41.71	17	41.93	42.10	-12	1,936	-0.62%
2019/11/29	22	42.43	5.1	42.76	42.55	16.9	1,933	0.87%
2019/11/28	42.1	43.24	77	43.40	43.00	-34.9	1,921	-1.82%
2019/11/27	18.4	42.45	12	42.53	42.50	6.4	1,873	0.34%
2019/11/26	8	42.06	3	41.90	41.65	5	1,852	0.27%
2019/11/25	11	41.50	40	41.48	41.35	-29	1,841	-1.57%
2019/11/21	1	40.90	1	41.00	41.10	0	1,833	0.00%
2019/11/20	0	0.00	2	41.23	41.10	-2	1,836	-0.11%
2019/11/19	2.3	40.94	4	41.40	40.80	-1.7	1,833	-0.09%
2019/11/18	2	40.28	0	0.00	40.20	2	1,818	0.11%
2019/11/15	0	0.00	2	40.70	40.65	-2	1,829	-0.11%
2019/11/14	21	40.83	0	0.00	40.80	21	1,830	1.15%
2019/11/13	3	41.23	0	0.00	41.30	3	1,827	0.16%
2019/11/12	15	40.81	4	41.34	41.10	11	1,824	0.60%
2019/11/11	49	42.31	16	42.34	41.50	33	1,810	1.82%
2019/11/08	38	43.80	6	44.67	43.80	32	1,769	1.81%
2019/11/07	32	44.34	79	44.59	44.05	-47	1,739	-2.70%
2019/11/05	2	43.50	4	43.56	43.50	-2	1,607	-0.12%
2019/11/04	6	44.19	9	44.01	44.00	-3	1,591	-0.19%
2019/11/01	9	43.40	3	43.45	43.40	6	1,555	0.39%
2019/10/31	50	43.28	0	0.00	43.15	50	1,555	3.22%
2019/10/30	1	42.05	6	42.65	42.70	-5	1,524	-0.33%
2019/10/29	4	42.70	4	42.31	42.35	0	1,520	0.00%
2019/10/28	5	42.20	6.2	42.27	42.05	-1.2	1,511	-0.08%
2019/10/25	10	43.55	2	43.40	43.40	8	1,486	0.54%
2019/10/24	8	44.29	3	44.30	44.05	5	1,498	0.33%
2019/10/23	25	44.06	12	45.28	43.95	13	1,480	0.88%
2019/10/22	4.3	44.59	2	44.78	44.75	2.3	1,473	0.16%
2019/10/21	21	44.95	18.1	45.61	44.00	2.9	1,507	0.20%
2019/10/18	21.1	46.85	23	46.15	47.50	-1.9	1,387	-0.14%
2019/10/17	17	43.92	0	0.00	44.15	17	1,326	1.28%
2019/10/16	7	44.44	22.2	45.02	44.95	-15.2	1,309	-1.16%
2019/10/15	50	44.53	7	44.99	44.25	43	1,262	3.41%
2019/10/14	3	42.02	10.2	40.97	42.35	-7.2	1,134	-0.64%
2019/10/09	3	38.60	0	0.00	38.50	3	1,050	0.29%
2019/10/08	2	39.05	2	39.00	39.00	0	1,019	0.00%
2019/10/07	5	39.84	4	39.91	39.70	1	1,006	0.10%
2019/10/04	1	37.80	1	37.60	37.65	0	947	0.00%
2019/10/03	1	38.00	0	0.00	37.80	1	943	0.11%
2019/10/02	1	38.45	0	0.00	38.60	1	936	0.11%
2019/10/01	1	39.75	0	0.00	38.60	1	931	0.11%
2019/09/27	1	40.20	0	0.00	39.60	1	920	0.11%
2019/09/26	4	40.83	0	0.00	40.30	4	913	0.44%
2019/09/25	0	40.60	0	0.00	40.60	0	906	0.00%
2019/09/24	0	0.00	1	42.00	41.30	-1	894	-0.11%
2019/09/20	0	40.15	1	40.30	40.25	-1	871	-0.11%
2019/09/19	1	40.05	0	0.00	40.05	1	867	0.12%
2019/09/18	1	38.35	5	38.42	39.60	-4	868	-0.46%
2019/09/16	2	39.90	0	0.00	40.00	2	856	0.23%
2019/09/12	1	41.35	8	41.32	41.25	-7	843	-0.83%
2019/09/11	2	42.20	5	41.88	41.80	-3	838	-0.36%
2019/09/09	2	42.85	3	42.53	42.55	-1	822	-0.12%
2019/09/05	1	45.25	1	45.90	45.05	0	800	0.00%
2019/09/04	0	45.60	0	0.00	45.50	0	793	0.00%
2019/09/03	3	45.37	1	45.65	45.00	2	792	0.25%
2019/09/02	1	44.20	2	44.33	44.20	-1	784	-0.13%
2019/08/30	5	43.96	1	43.95	44.00	4	781	0.51%
2019/08/29	3	43.38	3	43.22	43.35	0	778	0.00%
2019/08/26	1	44.30	13	43.44	44.10	-12	768	-1.56%
2019/08/23	13	46.14	3	46.50	46.50	10	758	1.32%
2019/08/22	14	45.53	2	45.55	45.50	12	744	1.61%
2019/08/20	2	44.85	1	45.20	45.20	1	732	0.14%
2019/08/19	1	46.35	0	0.00	47.90	1	704	0.14%
2019/08/16	1	45.70	1	45.85	45.40	0	687	0.00%
2019/08/15	0	0.00	1	44.00	44.45	-1	679	-0.15%
2019/08/14	0	0.00	6	45.74	44.20	-6	674	-0.89%
2019/08/13	6	45.02	2	44.80	45.10	4	664	0.60%
2019/08/12	4	42.86	0	0.00	43.65	4	653	0.61%
2019/08/06	0	0.00	5	41.65	43.20	-5	664	-0.75%
2019/08/05	0	0.00	1	44.80	44.20	-1	673	-0.15%
2019/08/02	0	0.00	18.2	46.45	46.15	-18.2	666	-2.72%
2019/08/01	0	0.00	2	47.05	47.80	-2	657	-0.30%
2019/07/31	21	47.63	0	0.00	47.80	21	650	3.23%
2019/07/30	5	47.69	17	46.83	47.05	-12	636	-1.89%
2019/07/29	11	50.98	11	50.35	49.70	0	612	0.00%
2019/07/26	22	52.39	30	52.49	52.60	-8	585	-1.37%
2019/07/25	6	51.75	0	0.00	51.60	6	543	1.10%
2019/07/24	10	50.74	4	51.05	51.10	6	521	1.15%
2019/07/23	19	51.17	33	51.20	50.70	-14	493	-2.84%
2019/07/22	7	46.52	12	48.07	49.50	-5	398	-1.25%
2019/07/19	18	45.42	94	44.16	45.00	-76	345	-22.00%
2019/07/18	7	43.74	2	44.33	42.20	5	283	1.76%
2019/07/17	2	43.10	24	42.89	43.20	-22	274	-8.03%
2019/07/16	10	42.31	2	42.43	42.15	8	277	2.88%
2019/07/15	3	41.90	0	0.00	41.65	3	274	1.09%
2019/07/12	0	0.00	4	41.88	41.95	-4	278	-1.43%
2019/07/11	0	0.00	3	42.20	42.10	-3	285	-1.05%
2019/07/10	6	41.10	0	0.00	41.30	6	277	2.16%
2019/07/08	2	41.08	0	0.00	41.00	2	278	0.72%
2019/07/04	0	40.10	0	0.00	40.10	0	284	0.00%
2019/07/03	0	40.05	0	0.00	39.70	0	290	0.00%
2019/07/02	0	0.00	1	40.15	40.20	-1	330	-0.30%
2019/07/01	0	0.00	0	39.90	39.90	0	357	0.00%
2019/06/28	0	0.00	2	38.80	38.80	-2	356	-0.56%
2019/06/25	22	40.81	0	0.00	40.55	22	358	6.14%
2019/06/24	1	41.45	20	41.38	41.40	-19	350	-5.41%
2019/06/20	0	0.00	14	40.66	40.75	-14	348	-4.02%
2019/06/19	0	0.00	15	40.49	40.30	-15	348	-4.31%
2019/06/18	0	40.15	0	0.00	40.05	0	349	0.00%
2019/06/14	0	0.00	1	39.85	40.00	-1	355	-0.28%
2019/06/11	1	40.15	0	0.00	40.15	1	366	0.27%
2019/05/20	0	0.00	0	39.20	38.50	0	425	0.00%
2019/05/17	0	0.00	1	39.25	38.90	-1	434	-0.23%
2019/05/16	2	39.83	1	40.15	39.55	1	458	0.22%
2019/05/15	1	40.00	7	40.41	40.95	-6	465	-1.29%
2019/05/14	0	0.00	5	36.53	38.65	-5	454	-1.10%
2019/05/13	19	35.49	17	35.19	35.15	2	441	0.45%
2019/05/10	5	39.27	0	0.00	39.05	5	420	1.19%
2019/05/08	1	41.40	0	0.00	41.35	1	417	0.24%
2019/05/06	1	41.50	0	0.00	41.25	1	424	0.24%
2019/05/03	0	0.00	1	42.75	42.60	-1	421	-0.24%
2019/05/02	2	42.33	0	0.00	42.60	2	421	0.47%
2019/04/30	1	41.30	0	0.00	42.45	1	423	0.24%
2019/04/29	8	41.85	1	41.50	41.75	7	429	1.63%
2019/04/26	104	43.44	0	0.00	43.30	104	422	24.59%	大買/鉅額交易
2019/04/25	0	0.00	66	43.84	44.20	-66	420	-15.71%
2019/04/24	3	43.18	0	0.00	43.10	3	418	0.72%
2019/04/23	1	43.25	0	43.70	43.70	1	417	0.24%
2019/04/22	0	0.00	1	43.20	44.00	-1	411	-0.24%
2019/04/19	0	0.00	1	42.70	42.55	-1	402	-0.25%
2019/04/18	2	43.63	3	43.13	42.45	-1	403	-0.25%
2019/04/17	1	44.00	0	0.00	43.30	1	406	0.25%
2019/04/16	2	43.18	0	0.00	43.10	2	399	0.50%
2019/04/15	4	41.98	0	0.00	41.95	4	396	1.01%
2019/04/12	7	42.20	0	0.00	42.00	7	402	1.74%
2019/04/11	11	42.58	0	0.00	42.65	11	402	2.73%
2019/04/10	1	42.50	3	43.27	43.00	-2	400	-0.50%
2019/04/09	2	43.68	1	43.20	43.00	1	412	0.25%
2019/04/08	2	44.80	2	45.50	44.05	0	417	0.00%
2019/04/03	0	0.00	1	40.15	42.95	-1	383	-0.26%
2019/04/02	0	39.10	0	0.00	39.05	0	371	0.00%
2019/04/01	0	39.50	3	39.75	39.50	-3	378	-0.79%
2019/03/29	1	39.90	0	0.00	39.70	1	380	0.26%
2019/03/28	0	39.25	0	0.00	39.20	0	384	0.00%
2019/03/27	0	39.90	0	0.00	38.90	0	396	0.00%
2019/03/26	4	38.60	0	0.00	38.70	4	408	0.98%
2019/03/25	1	38.60	0	0.00	38.55	1	422	0.24%
2019/03/22	0	38.90	0	0.00	39.15	0	428	0.00%
2019/03/19	1	40.30	8	40.09	39.90	-7	513	-1.36%
2019/03/18	1	39.20	0	0.00	39.10	1	514	0.19%
2019/03/15	4	38.80	0	0.00	38.65	4	521	0.77%
2019/03/14	7	38.96	0	0.00	38.95	7	526	1.33%
2019/03/13	0	41.70	0	0.00	39.10	0	542	0.00%
2019/03/12	2	39.30	0	0.00	39.30	2	556	0.36%
2019/03/11	8	39.85	0	0.00	39.95	8	594	1.35%
2019/03/08	4	39.80	0	0.00	39.75	4	604	0.66%
2019/03/07	0	40.70	2	41.20	40.30	-2	617	-0.32%
2019/03/06	0	41.40	0	0.00	41.00	0	618	0.00%
2019/03/05	1	41.05	0	0.00	41.00	1	624	0.16%
2019/03/04	0	41.50	0	0.00	41.00	0	628	0.00%
2019/02/27	6	40.08	6	40.44	40.20	0	629	0.00%
2019/02/26	3	39.28	0	0.00	40.40	3	639	0.47%
2019/02/25	10	39.94	0	0.00	40.00	10	685	1.46%
2019/02/22	2	41.68	0	0.00	41.75	2	707	0.28%
2019/02/20	0	42.30	0	0.00	42.05	0	720	0.00%
2019/02/19	0	0.00	2	41.80	41.85	-2	720	-0.28%
2019/02/18	30.2	41.49	1	41.40	41.40	29.2	725	4.02%
2019/02/15	23	41.83	24	42.13	42.00	-1	721	-0.14%
2019/02/14	2	47.35	1	46.50	46.15	1	699	0.14%
2019/02/13	0	0.00	0	44.75	44.70	0	688	0.00%
2019/02/12	0	0.00	0	43.30	42.60	0	685	0.00%
2019/02/11	1	42.20	0	0.00	41.90	1	685	0.15%
2019/01/30	4	41.84	0	0.00	41.70	4	686	0.58%
2019/01/28	0	43.80	0	0.00	44.05	0	693	0.00%
2019/01/25	0	44.45	3	44.00	44.05	-3	697	-0.43%
2019/01/22	0	0.00	0	43.70	43.70	0	712	0.00%
2019/01/21	0	44.10	1	44.75	44.50	-1	725	-0.14%
2019/01/18	1	42.50	0	0.00	42.50	1	724	0.14%
2019/01/17	0	42.70	0	0.00	42.70	0	730	0.00%
2019/01/16	0	0.00	2	43.85	43.25	-2	730	-0.27%
2019/01/14	0	42.30	0	0.00	41.95	0	725	0.00%
2019/01/10	3	42.97	0	0.00	42.75	3	729	0.41%
2019/01/09	1	42.50	6	41.70	43.40	-5	728	-0.69%
2019/01/08	6	41.05	0	0.00	41.05	6	725	0.83%
2019/01/07	1	42.20	0	0.00	41.70	1	726	0.14%
2019/01/02	0	43.70	0	0.00	43.65	0	742	0.00%