• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)
可現股當沖
  • 股價
    51.8
  • 漲跌
    ▼0.1
  • 漲幅
    -0.19%
  • 成交量
    517張
  • 產業
    上市 電子通路類股

  • 175人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
弘憶股 (3312)籌碼相關－犇亞-鑫豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐 券商分點個股進出

犇亞-鑫豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00151.9051.80-11,600-0.06%
2025/01/2100.000.151.7051.90-0.11,6200.00%
2025/01/2000.00151.5051.70-11,651-0.06%
2025/01/17150.5000.0050.2011,6970.06%
2025/01/1600.000.150.8051.00-0.11,7220.00%
2025/01/1500.000.250.0049.75-0.21,754-0.01%
2025/01/13048.754948.5048.35-492,071-2.37%
2025/01/1000.00150.7050.80-12,162-0.05%
2025/01/081.252.0200.0051.901.22,1990.05%
2025/01/07153.200.253.6053.600.82,2230.04%
2025/01/060.352.70053.1052.800.32,2400.01%
2025/01/0300.000.153.8053.10-0.12,2610.00%
2024/12/300.254.8000.0054.100.22,3730.01%
2024/12/271.256.4300.0055.601.22,3840.05%
2024/12/26657.25157.2057.5052,3960.21%
2024/12/251357.59457.2057.9092,4290.37%
2024/12/24155.8000.0055.4012,4390.04%
2024/12/23155.8000.0056.0012,4720.04%
2024/12/2000.00255.5055.50-22,481-0.08%
2024/12/19353.8700.0053.8032,4850.12%
2024/12/16156.2000.0055.8012,5280.04%
2024/12/13258.85159.8058.2012,5800.04%
2024/12/12362.20260.9561.1012,6480.04%
2024/12/04160.3000.0060.3013,1020.03%
2024/12/0300.00159.4059.10-13,178-0.03%
2024/12/0200.00158.6058.60-13,222-0.03%
2024/11/29259.00158.6058.7013,2610.03%
2024/11/28157.5000.0059.0013,3410.03%
2024/11/27258.70158.8058.3013,4100.03%
2024/11/26260.60161.8060.8013,6040.03%
2024/11/2500.00061.5060.8003,6430.00%
2024/11/21160.3000.0060.1013,9030.03%
2024/11/20260.3500.0060.1024,0940.05%
2024/11/19162.00061.7062.0014,5290.02%
2024/11/1800.00161.6061.60-15,006-0.02%
2024/11/15160.10163.1060.8005,2680.00%
2024/11/14264.85463.7062.80-25,274-0.04%
2024/11/120.468.00368.6766.50-2.65,396-0.05%
2024/11/11669.42969.8668.80-35,431-0.06%
2024/11/0817.169.54869.5469.909.15,4070.17%
2024/11/0700.00165.5065.60-15,486-0.02%
2024/11/06165.100.265.1064.500.85,6580.01%
2024/11/0500.00266.2065.70-25,761-0.03%
2024/11/04164.00264.8064.00-15,941-0.02%
2024/10/30067.500.168.5066.80-0.16,1330.00%
2024/10/2900.002067.7066.80-206,273-0.32%
2024/10/28068.0000.0068.4006,4020.00%
2024/10/25269.50269.7069.2006,5340.00%
2024/10/24169.8000.0070.1016,7590.01%
2024/10/23170.8000.0070.3016,8690.01%
2024/10/22271.25171.7071.2017,0490.01%
2024/10/21373.83373.6072.6007,2270.00%
2024/10/18473.63475.5374.1007,4470.00%
2024/10/17772.705.169.7572.101.97,4030.03%
2024/10/16267.4500.0067.0027,7200.03%
2024/10/152669.075567.8067.80-297,963-0.36%
2024/10/14367.630.168.5967.702.98,2380.03%
2024/10/0900.005.171.4070.10-5.19,230-0.06%
2024/10/0800.00273.1072.00-210,083-0.02%
2024/10/07873.89171.5074.20710,8810.06%
2024/10/0100.00071.9071.40011,4840.00%
2024/09/302572.72172.3072.302412,5250.19%
2024/09/27371.8300.0071.80312,9170.02%
2024/09/25173.80174.1073.00014,0240.00%
2024/09/24572.14872.4071.90-315,120-0.02%
2024/09/23173.10273.5072.90-116,181-0.01%
2024/09/20275.05174.4074.00116,4800.01%
2024/09/19875.7900.0075.60816,6000.05%
2024/09/18175.5100.0074.50116,7480.01%
2024/09/1600.00076.7076.90016,9280.00%
2024/09/13577.26679.1577.40-116,913-0.01%
2024/09/122379.982179.6378.90216,9240.01%
2024/09/11373.4000.0074.10316,7090.02%
2024/09/09072.9000.0073.20016,7300.00%
2024/09/06276.35676.7075.60-416,735-0.02%
2024/09/05376.771277.3875.80-916,740-0.05%
2024/09/042679.682378.7777.40316,7580.02%
2024/09/03985.28384.9084.00616,6960.04%
2024/09/02385.90285.0084.70116,6940.01%
2024/08/30187.3000.0087.20116,7490.01%
2024/08/29389.73489.9089.50-116,872-0.01%
2024/08/28990.74791.0991.90217,0540.01%
2024/08/26588.76790.3487.60-218,950-0.01%
2024/08/23689.63389.5089.80318,8850.02%
2024/08/22389.53689.0388.10-318,837-0.02%
2024/08/2153.192.2516.190.9390.503719,1360.19%
2024/08/201789.532589.6788.30-818,937-0.04%
2024/08/191383.851484.4286.90-118,755-0.01%
2024/08/16479.1000.0079.00418,8870.02%
2024/08/14479.58379.7077.30118,9880.01%
2024/08/13478.8800.0078.90419,5440.02%
2024/08/1200.00778.8177.80-719,685-0.04%
2024/08/091278.61578.3477.20719,7410.04%
2024/08/087.875.01375.2374.004.819,5700.02%
2024/08/071273.46274.1076.501019,4420.05%
2024/08/06472.28270.2069.60219,4280.01%
2024/08/05170.50470.8870.50-319,407-0.02%
2024/08/02479.183979.4778.30-3519,489-0.18%
2024/08/01883.2900.0082.20819,6580.04%
2024/07/3114.384.16485.8082.4010.320,1210.05%
2024/07/30986.01785.7986.80220,1470.01%
2024/07/291685.97888.5883.60820,1150.04%
2024/07/26289.95589.9490.20-320,103-0.01%
2024/07/232194.6223.194.5492.00-2.120,239-0.01%
2024/07/221092.5718.291.8591.80-8.220,236-0.04%
2024/07/1914.193.911794.1992.40-2.920,165-0.01%
2024/07/18793.702594.3492.60-1819,960-0.09%
2024/07/173797.401196.9996.902619,8260.13%
2024/07/161394.5763.293.6693.50-50.219,539-0.26%
2024/07/158.298.381599.7096.60-6.819,554-0.03%
2024/07/1250101.009.1101.57100.0040.919,8640.21%
2024/07/1124.3105.1524.4106.26108.00-0.119,8410.00%
2024/07/1030.4101.041599.63104.5015.419,4190.08%
2024/07/093496.2650.191.8095.00-16.119,144-0.08%
2024/07/08692.672490.2690.00-1819,056-0.09%
2024/07/051394.3815.194.1893.10-2.119,233-0.01%
2024/07/0454.296.7534.594.2092.2019.818,9530.10%
2024/07/032088.971788.8691.50318,0190.02%
2024/07/021889.532888.7488.70-1017,664-0.06%
2024/07/012589.667988.5988.10-5417,176-0.31%
2024/06/284287.841688.7987.002616,5930.16%
2024/06/2756.579.252979.1782.9027.515,6340.18%
2024/06/26773.69474.2575.40314,7730.02%
2024/06/25566.44568.2868.60014,6550.00%
2024/06/24968.32369.1768.30614,6230.04%
2024/06/212170.02769.9671.101414,7940.09%
2024/06/20174.00473.4873.70-314,771-0.02%
2024/06/19773.992574.8673.10-1814,777-0.12%
2024/06/18977.473677.2777.80-2714,735-0.18%
2024/06/1700.000.572.2073.50-0.514,8070.00%
2024/06/143.570.27370.6770.600.515,1900.00%
2024/06/13569.18469.8170.60115,3020.01%
2024/06/12267.7600.0068.50215,3820.01%
2024/06/11567.5000.0068.90515,4410.03%
2024/06/0700.001166.6166.90-1115,522-0.07%
2024/06/061667.69767.2967.00915,6750.06%
2024/06/05465.381165.4967.40-715,787-0.04%
2024/06/04470.73773.2669.70-315,938-0.02%
2024/06/03773.613.173.1674.103.915,8880.02%
2024/05/3139.167.9422571.7567.40-185.915,800-1.18% 大賣/鉅額交易
2024/05/305167.5552.368.5771.60-1.314,588-0.01%
2024/05/29465.108865.1065.10-8414,063-0.60%
2024/05/28159.20959.2059.20-814,240-0.06%
2024/05/274852.892452.9853.902414,3300.17%
2024/05/2418850.221950.1650.1016914,1701.19% 大買/鉅額交易
2024/05/231250.773450.0849.00-2214,307-0.15%
2024/05/222350.47750.6149.201614,2000.11%
2024/05/2100.0030047.1148.05-30013,950-2.15% 大賣/鉅額交易
2024/05/20847.8100.0047.50814,0420.06%
2024/05/1710149.132848.5548.007314,3290.51% 大買/
2024/05/16246.55647.9346.50-413,815-0.03%
2024/05/151147.6400.0047.301113,7990.08%
2024/05/14145.8000.0045.85113,7890.01%
2024/05/1300.00346.6545.95-313,836-0.02%
2024/05/10246.13346.2046.30-113,928-0.01%
2024/05/091148.40547.6547.20614,0980.04%
2024/05/08247.751047.9746.90-814,005-0.06%
2024/05/071148.21649.0448.90513,8860.04%
2024/05/062549.293548.4448.80-1013,633-0.07%
2024/05/039346.44146.2046.409213,1710.70%
2024/05/02446.48845.5446.50-413,089-0.03%
2024/04/3010745.93346.1546.2510412,9990.80% 大買/鉅額交易
2024/04/291244.95947.8143.95312,7550.02%
2024/04/2613045.34145.3545.4012912,4711.03% 大買/鉅額交易
2024/04/251842.88143.6043.501712,2870.14%
2024/04/24242.6000.0041.65212,1620.02%
2024/04/23142.161843.7442.00-1712,083-0.14%
2024/04/2200.0051544.4243.15-51511,996-4.29% 大賣/鉅額交易
2024/04/19546.95147.0046.20411,8550.03%
2024/04/183751.342551.3348.951211,5740.10%
2024/04/17948.84648.3249.20310,9900.03%
2024/04/16445.9010.447.7844.75-6.410,722-0.06%
2024/04/1516.151.081649.6349.300.110,4140.00%
2024/04/122149.701750.1051.5049,8360.04%
2024/04/113745.852446.2346.90139,2170.14%
2024/04/1000.00242.8042.65-28,731-0.02%
2024/04/09742.541142.5941.55-48,630-0.05%
2024/04/08440.86141.2540.8038,5010.04%
2024/04/0200.00242.7042.35-28,388-0.02%
2024/04/011142.631243.4143.00-18,305-0.01%
2024/03/29843.876.243.4343.751.88,1210.02%
2024/03/28541.948.341.7842.45-3.37,894-0.04%
2024/03/274.341.00340.8740.751.37,6830.02%
2024/03/265642.00642.2940.60507,5560.66%
2024/03/254742.01241.7542.35457,2070.62%
2024/03/21038.2500.0038.6006,9540.00%
2024/03/20638.607.238.1738.25-1.26,889-0.02%
2024/03/1989.240.891641.2140.7073.26,7141.09%
2024/03/184937.5100.0039.75496,2280.79%
2024/03/15034.00134.4536.15-16,088-0.02%
2024/03/14134.3000.0034.3015,9790.02%
2024/03/1300.00136.7036.15-15,888-0.02%
2024/03/1232138.90238.7038.103195,7565.54% 大買/鉅額交易
2024/03/1100.00740.2738.20-75,582-0.13%
2024/03/08245.251943.0941.55-175,429-0.31%
2024/03/07146.505.846.5446.15-4.85,190-0.09%
2024/03/06347.336.147.2247.00-3.15,046-0.06%
2024/03/056.145.438.445.4046.80-2.44,854-0.05%
2024/03/04644.061143.1043.95-54,613-0.11%
2024/03/01442.299.142.5942.15-5.14,418-0.12%
2024/02/2925.142.031441.5441.8011.14,1920.26%
2024/02/27540.981140.1640.30-63,976-0.15%
2024/02/261639.122739.1639.30-113,644-0.30%
2024/02/23637.931838.2438.65-123,254-0.37%
2024/02/22934.534734.7835.15-383,055-1.24%
2024/02/21833.8311.133.5934.15-3.12,895-0.11%
2024/02/2013.133.5511.133.4933.402.12,7280.08%
2024/02/1910.131.3520.231.3132.35-10.22,326-0.44%
2024/02/1611.129.2815.128.9229.45-42,180-0.18%
2024/02/1510.127.351127.5328.15-0.91,992-0.05%
2024/02/05225.08525.4125.80-31,884-0.16%
弘憶股年營收看增雙位數UDN聯合新聞網－2024/09/12
通路商弘憶股（3312）昨（11）日召開法說會，展望明年，隨著市況回溫，公司對於營收與毛利率抱持樂觀態度。...詳全文
弘憶股多動能發酵 樂觀看待明年上半年營運Anue鉅亨－2024/09/11
...詳全文
〈弘憶股法說〉美國法案加持 OTC助輔聽器年底問世Anue鉅亨－2023/08/23
...詳全文
弘憶股 相關文章
弘憶股 相關影音