LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)
可現股當沖
  • 股價
    96.8
  • 漲跌
    ▼1.4
  • 漲幅
    -1.43%
  • 成交量
    3,915
  • 產業
    上櫃 通信網路類股
  • 265人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
上詮 (3363)籌碼相關-犇亞-鑫豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

犇亞-鑫豐 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00199.1098.20-19,305-0.01%
2024/03/2615105.603108.33101.00129,2420.13%
2024/03/2518.1113.860.1113.52112.00189,1140.20%
2024/03/2200.002112.50113.00-29,088-0.02%
2024/03/216112.335117.10113.5019,0290.01%
2024/03/2019120.390121.43119.00198,9190.21%
2024/03/1900.004127.50126.50-48,940-0.04%
2024/03/180121.614122.73126.00-49,006-0.04%
2024/03/152112.130.3116.54118.001.89,1140.02%
2024/03/142.3117.608.1122.29116.50-5.89,245-0.06%
2024/03/1314128.576.1126.08125.007.99,2660.09%
2024/03/124.1126.110.1123.00133.5049,2470.04%
2024/03/114.1118.569119.67121.50-4.99,277-0.05%
2024/03/083120.3316118.38120.50-139,322-0.14%
2024/03/074126.2513124.00124.00-99,391-0.10%
2024/03/0600.007124.00125.50-79,681-0.07%
2024/03/0512121.0116120.81126.00-49,877-0.04%
2024/03/0425125.2450124.22123.00-2510,165-0.25%
2024/03/0146.1120.8310119.30120.5036.19,7850.37%
2024/02/298.9121.5614121.82121.00-5.19,544-0.05%
2024/02/2737.2117.8316118.89121.5021.28,9840.24%
2024/02/267107.0721.5108.06110.50-14.58,386-0.17%
2024/02/23498.38896.15100.50-48,555-0.05%
2024/02/225.293.108.193.3391.80-2.98,232-0.04%
2024/02/211192.1631.391.4692.20-20.38,053-0.25%
2024/02/2017.392.203990.5788.60-21.87,592-0.29%
2024/02/1953.591.2214.690.6689.9038.97,2730.53%
2024/02/1617.584.35681.9086.2011.56,9970.16%
2024/02/15178.80677.9778.40-56,686-0.07%
2024/02/05275.45577.3477.40-36,560-0.05%
2024/02/021077.43677.6777.3046,4900.06%
2024/02/012076.841477.3277.9066,2900.10%
2024/01/31372.40372.9072.9005,9150.00%
2024/01/2900.000.173.0073.40-0.15,8980.00%
2024/01/26070.5000.0069.9005,8620.00%
2024/01/250.170.60170.7070.20-0.95,974-0.02%
2024/01/2400.00372.1372.30-36,039-0.05%
2024/01/23672.38272.1571.4046,1140.07%
2024/01/1900.00371.6070.80-36,172-0.05%
2024/01/18373.03672.7072.00-36,482-0.05%
2024/01/17573.40373.4372.8026,5990.03%
2024/01/16772.59772.0472.6006,7920.00%
2024/01/1500.00272.0072.00-26,817-0.03%
2024/01/12271.20370.2068.50-16,936-0.01%
2024/01/11870.81968.7770.90-17,066-0.01%
2024/01/10466.55367.5066.3017,1560.01%
2024/01/0900.00367.1767.20-37,459-0.04%
2024/01/08166.60266.7065.70-17,816-0.01%
2024/01/05267.40268.2567.0008,2700.00%
2024/01/04767.7400.0067.4078,4250.08%
2024/01/031268.4300.0067.80128,5250.14%
2024/01/02269.103.169.8469.10-1.18,652-0.01%
2023/12/29267.40268.0069.3009,0840.00%
2023/12/281369.14170.0068.50129,2410.13%
2023/12/271169.4400.0069.10119,4290.12%
2023/12/26468.8000.0069.8049,7370.04%
2023/12/25568.5000.0068.5059,9000.05%
2023/12/221069.903.170.4270.006.910,1470.07%
2023/12/19269.4500.0069.80211,7730.02%
2023/12/18270.00170.1070.10111,8540.01%
2023/12/15469.93170.9069.40311,9690.03%
2023/12/1421.270.8900.0070.6021.212,1640.17%
2023/12/13672.37171.9071.60512,4260.04%
2023/12/12274.20375.8773.70-113,239-0.01%
2023/12/11276.00176.4076.00113,5570.01%
2023/12/0800.00274.6574.40-213,789-0.01%
2023/12/071074.03273.4973.00813,9440.06%
2023/12/06275.10275.4575.00014,2360.00%
2023/12/05473.60173.3074.70314,5920.02%
2023/12/042076.2337.477.2974.00-17.415,152-0.11%
2023/12/01878.49779.8477.90115,2380.01%
2023/11/30577.621077.2378.40-515,020-0.03%
2023/11/291377.781277.7776.40114,8340.01%
2023/11/28172.00373.5074.20-214,510-0.01%
2023/11/27170.60271.2071.40-114,450-0.01%
2023/11/242271.8600.0071.902214,4380.15%
2023/11/22973.601273.2074.50-314,317-0.02%
2023/11/21872.71472.6571.70414,1400.03%
2023/11/20271.20472.4870.90-213,979-0.01%
2023/11/17171.70472.1372.30-313,935-0.02%
2023/11/16871.66471.6372.50413,9430.03%
2023/11/15670.6317.370.4971.10-11.313,897-0.08%
2023/11/14565.506.166.9468.10-1.113,738-0.01%
2023/11/13464.88264.9565.10213,8100.01%
2023/11/1044.165.53364.0064.5041.113,9040.30%
2023/11/097.168.24167.3067.206.113,8990.04%
2023/11/08868.917.169.1569.300.913,9290.01%
2023/11/07168.10268.2067.70-114,026-0.01%
2023/11/06870.0300.0070.10814,0410.06%
2023/11/02469.45269.3570.30214,2260.01%
2023/11/01467.45166.3067.80314,1470.02%
2023/10/31666.7300.0066.10614,0890.04%
2023/10/271.171.094.171.7770.50-313,997-0.02%
2023/10/26474.782.174.8772.401.913,9270.01%
2023/10/25172.60974.1074.00-813,639-0.06%
2023/10/2419.171.971471.3773.205.113,4790.04%
2023/10/23667.9700.0067.70613,2750.05%
2023/10/201171.561371.3669.30-213,272-0.01%
2023/10/196.172.23972.6173.60-2.913,124-0.02%
2023/10/181572.929.272.3771.705.913,0060.04%
2023/10/1713.277.864376.0473.00-29.912,919-0.23%
2023/10/161780.691779.6878.80013,1530.00%
2023/10/131379.521380.0177.50013,2560.00%
2023/10/121077.771177.0775.70-113,003-0.01%
2023/10/11373.731273.9173.60-913,523-0.07%
2023/10/06475.981076.2275.50-613,847-0.04%
2023/10/053378.113677.0975.90-313,944-0.02%
2023/10/04174.10174.7074.10013,7720.00%
2023/10/03374.73474.7573.50-113,824-0.01%
2023/10/02877.481878.7174.80-1014,013-0.07%
2023/09/28273.10773.5373.90-514,177-0.04%
2023/09/27872.18573.2472.80314,6590.02%
2023/09/261073.32874.0072.40214,7350.01%
2023/09/255776.283476.2575.002314,6430.16%
2023/09/223471.801872.3873.801613,7230.12%
2023/09/21867.05167.3067.10713,3360.05%
2023/09/20269.50769.4468.00-513,325-0.04%
2023/09/193868.143.168.4069.7034.913,2650.26%
2023/09/184.170.231070.2669.50-5.913,146-0.05%
2023/09/153972.9612.172.8268.2026.912,8890.21%
2023/09/149.170.9035.273.7375.00-26.112,152-0.21%
2023/09/1330.166.7427.166.9068.20311,8230.03%
2023/09/125.165.981265.5864.90-6.911,582-0.06%
2023/09/1114.164.5915.164.3866.10-111,412-0.01%
2023/09/08763.81663.6764.00111,1860.01%
2023/09/0714.163.923063.4463.70-1610,948-0.15%
2023/09/06557.641157.9059.70-610,414-0.06%
2023/09/05252.65651.6354.30-410,333-0.04%
2023/09/04149.5000.0049.40110,3940.01%
2023/08/31150.5000.0050.30110,7820.01%
2023/08/30452.03252.8051.60211,1460.02%
2023/08/29252.75552.1652.00-311,526-0.03%
2023/08/28252.25152.0052.50112,0120.01%
2023/08/25254.45153.9052.30112,1440.01%
2023/08/24559.30560.7657.00012,5400.00%
2023/08/22359.47160.2059.00213,1250.02%
2023/08/21860.90461.1360.10413,4260.03%
2023/08/18259.90563.6259.90-313,614-0.02%
2023/08/17962.841263.6762.40-313,796-0.02%
2023/08/16562.8800.0062.10514,0050.04%
2023/08/151257.15557.8857.60714,5470.05%
2023/08/14154.60854.8055.80-714,965-0.05%
2023/08/117.153.598653.6554.30-7915,385-0.51%
2023/08/10557.8400.0057.10516,0340.03%
2023/08/099.165.592.267.9563.406.916,4070.04%
2023/08/08672.32373.5770.40316,4410.02%
2023/08/074.270.1000.0072.104.216,4020.03%
2023/08/04369.00168.5068.10216,4280.01%
2023/08/0212.170.123.270.7469.908.916,4760.05%
2023/08/011.270.5800.0073.101.216,5400.01%
2023/07/31871.13472.4869.90416,5940.02%
2023/07/285.170.074.172.5473.40116,7810.01%
2023/07/279.175.04373.7372.006.116,9310.04%
2023/07/262076.601979.0374.00117,4720.01%
2023/07/252074.18971.0276.501117,8800.06%
2023/07/248.171.41771.1671.601.118,1400.01%
2023/07/211167.057.267.6470.703.918,2690.02%
2023/07/2011.266.104.566.5266.006.718,2660.04%
2023/07/196574.211473.9271.105118,2490.28%
2023/07/1815.371.861972.4271.10-3.817,781-0.02%
2023/07/1700.00764.4967.90-717,441-0.04%
2023/07/1426.361.122760.8561.80-0.817,6120.00%
2023/07/132357.253956.3458.60-1617,252-0.09%
2023/07/121352.882.152.9353.301116,9110.06%
2023/07/11652.671752.4651.50-1116,789-0.07%
2023/07/10951.516.151.7351.50316,7150.02%
2023/07/072049.0820.450.1450.50-0.416,6470.00%
2023/07/0669.352.085551.8251.0014.316,2920.09%
2023/07/0539.251.033351.0851.506.215,8380.04%
2023/07/042147.476047.2648.75-3915,182-0.26%
2023/07/031044.071544.7844.35-514,830-0.03%
2023/06/30241.58241.7841.60014,6440.00%
2023/06/2900.00240.9340.80-214,601-0.01%
2023/06/28841.54241.4040.15614,5530.04%
2023/06/27341.15441.4040.65-114,459-0.01%
2023/06/261843.171142.8341.80714,3840.05%
2023/06/21646.72646.6845.85014,3110.00%
2023/06/20647.931448.8247.25-814,342-0.06%
2023/06/19747.5200.0047.95714,1770.05%
2023/06/16847.181246.9346.85-414,050-0.03%
2023/06/15345.45245.9545.45113,8920.01%
2023/06/14445.961847.0845.40-1413,824-0.10%
2023/06/132245.981146.0046.651113,6830.08%
2023/06/12544.22144.5044.00413,4780.03%
2023/06/092545.221245.4244.301313,3730.10%
2023/06/081046.501547.2445.25-513,208-0.04%
2023/06/071447.82747.6147.85713,0190.05%
2023/06/06848.051148.7647.60-312,825-0.02%
2023/06/052148.231248.8548.40912,5210.07%
2023/06/022246.943947.2846.20-1712,097-0.14%
2023/06/013346.222145.1046.851211,6690.10%
2023/05/311942.8000.0042.601911,1300.17%
2023/05/302942.9110244.2443.30-7310,908-0.67% 大賣/
2023/05/29241.45341.8542.70-110,354-0.01%
2023/05/26641.9123.141.4241.10-17.110,001-0.17%
2023/05/2520.140.661641.0640.054.19,5580.04%
2023/05/246539.88639.3039.70599,1550.64%
2023/05/23541.7400.0041.6558,8440.06%
2023/05/222741.37242.2842.70258,5220.29%
2023/05/1912941.753141.2340.75988,1551.20% 大買/
2023/05/181139.471440.1342.15-37,461-0.04%
2023/05/17538.24938.7438.35-46,928-0.06%
2023/05/164437.7853.337.7638.25-9.36,396-0.15%
2023/05/154335.074235.2635.0515,5210.02%
2023/05/1100.002231.0030.15-224,901-0.45%
2023/05/0800.00435.5534.90-44,548-0.09%
2023/05/05834.75234.6534.4064,4270.14%
2023/05/04333.72434.6335.00-14,335-0.02%
2023/05/031434.4600.0034.10144,0540.35%
2023/05/022637.72437.6135.60223,8470.57%
2023/04/281337.462937.7638.80-163,256-0.49%
2023/04/271035.07734.9535.3032,7490.11%
2023/04/26131.60132.1032.1002,3760.00%
2023/04/251131.8400.0029.20112,1890.50%
2023/04/24132.50232.1332.40-12,098-0.05%
2023/04/211732.861633.1631.2511,9890.05%
2023/04/20036.0000.0034.7001,9080.00%
2023/04/193835.343335.5934.7051,7540.28%
2023/04/18234.851134.3636.20-91,362-0.66%
2023/04/171132.38232.6532.9591,0350.87%
2023/04/141132.80932.7932.8529330.21%
2023/04/136432.796832.2231.70-4815-0.49%
2023/04/12831.35330.6031.3556000.83%
2023/04/1100.002.429.0328.50-2.4421-0.57%
2023/04/100.427.80127.2027.95-0.6377-0.17%
2023/04/06525.9000.0026.0553341.50%
2023/03/28125.3000.0025.3013230.31%
2023/03/2700.00126.0526.00-1314-0.32%
2023/03/23127.20127.2527.4002480.00%
2023/03/2200.00125.0024.95-1150-0.67%
2023/03/17024.7000.0024.0001430.00%
2023/03/1300.00024.8024.1501600.00%
2023/03/1000.000.324.1524.25-0.3169-0.18%
2023/02/21024.7000.0024.3003380.00%
2023/02/1600.00024.9524.0003390.00%
2023/02/1300.00124.3023.95-1340-0.29%
2023/02/1000.00023.9523.7503410.00%
2023/02/0700.00025.2024.0003440.00%
2023/02/0200.00224.1524.15-2340-0.59%
2023/01/3000.00224.0023.40-2332-0.60%
2023/01/17323.0000.0023.0033300.91%
2023/01/1200.00123.1023.20-1334-0.30%
2023/01/06023.9500.0023.2503390.00%
2022/12/27123.15124.0022.9003480.00%
2022/12/23023.5000.0022.6503480.00%
2022/12/13023.9000.0022.8003540.00%
2022/12/12222.7500.0022.9523540.56%
2022/12/0500.00124.8024.80-1339-0.29%
2022/12/02125.4500.0025.2013340.30%
2022/12/0100.00025.4525.1003330.00%
2022/11/3000.00225.8025.35-2313-0.64%
2022/11/29225.93125.7525.2012610.38%
2022/11/2800.00124.4524.45-1180-0.55%
2022/11/2500.00022.5022.2501650.00%
2022/11/2400.00023.0022.3501650.00%
2022/11/23022.2500.0022.3501640.00%
2022/11/22023.0000.0022.3001680.00%
2022/11/0900.00022.5522.5002010.00%
2022/11/03322.92322.7222.8502420.00%
2022/11/02122.1000.0022.1012940.34%
2022/10/18221.95121.9521.9513890.26%
2022/10/0500.00623.5523.30-6380-1.58%
2022/10/0400.00623.4323.50-6382-1.57%
2022/10/0300.00623.2823.20-6383-1.56%
2022/09/3000.00623.1523.30-6385-1.56%
2022/09/2900.00323.5023.30-3388-0.77%
2022/09/2300.00324.2524.05-3388-0.77%
2022/09/2100.00324.1524.15-3388-0.77%
2022/09/1200.00024.5024.4004100.00%
2022/08/3100.003025.4925.60-30402-7.46%
2022/08/1500.00325.7025.90-3371-0.81%
2022/08/11325.4500.0025.4033630.83%
2022/08/0900.00327.6526.70-3326-0.92%
2022/08/083326.80126.4027.203227111.77%
2022/07/2200.00224.3524.30-2196-1.02%
2022/07/2100.00124.3024.45-1203-0.49%
2022/07/1200.00122.7522.90-1219-0.46%
2022/07/08123.50423.3523.60-3222-1.35%
2022/07/07423.0000.0023.3042231.79%
2022/06/2700.00024.3024.4502440.00%
2022/06/2400.00124.0023.80-1247-0.40%
2022/06/23125.0000.0024.9512480.40%
2022/06/21026.0500.0025.8002530.00%
2022/06/09126.90126.9026.9003350.00%
2022/06/0200.00126.5026.65-1358-0.28%
2022/06/01325.9200.0026.0033650.82%
2022/05/12225.4000.0024.6523990.50%
2022/05/0600.00826.2426.50-8402-1.99%
2022/05/03028.0000.0026.5504150.00%
2022/04/2900.00626.4326.35-6423-1.42%
2022/04/28126.3000.0026.0014280.23%
2022/04/27725.94126.0525.9564291.40%
2022/04/15127.7000.0027.7014620.22%
2022/04/12128.1500.0027.9014980.20%
2022/04/06030.9000.0029.9005150.00%
2022/04/01829.9300.0029.9085221.53%
2022/03/31031.4000.0030.6005230.00%
2022/03/2800.00429.9030.15-4532-0.75%
2022/03/25630.80730.9530.50-1533-0.19%
2022/03/23130.3500.0030.3015440.18%
2022/03/22230.83130.8030.8015530.18%
2022/03/21030.8500.0029.8505530.00%
2022/03/18429.98729.6829.40-3573-0.52%
2022/03/17228.50028.5028.4525740.35%
2022/03/15029.50027.8528.5506540.00%
2022/03/1400.00228.0828.15-2721-0.28%
2022/03/11227.4800.0027.6021,0800.19%
2022/03/09127.3500.0027.4011,3040.08%
2022/03/07128.20427.8428.00-31,392-0.22%
2022/03/04229.30529.1029.10-31,412-0.21%
2022/03/031029.5300.0029.60101,4270.70%
2022/03/01030.0000.0029.9001,4920.00%
2022/02/25129.002728.9529.15-261,530-1.70%
2022/02/242229.3600.0028.80221,5581.41%
2022/02/2300.00029.7529.7501,6170.00%
2022/02/22030.8500.0029.4001,6580.00%
2022/02/21031.4600.0030.0501,7840.00%
2022/02/17031.6300.0029.8501,9360.00%
2022/02/14129.7000.0029.7012,1190.05%
2022/02/11031.8000.0030.7002,2140.00%
2022/02/0800.00130.6530.65-12,590-0.04%
2022/01/24129.45129.4029.5502,9410.00%
2022/01/2000.00030.7530.7003,1100.00%
2022/01/11131.9000.0031.0513,6750.03%
2022/01/10030.50231.2031.30-23,664-0.05%
2022/01/07230.53730.6330.50-53,661-0.14%
2022/01/06131.6000.0031.5013,6430.03%
2022/01/0500.00332.2032.05-33,641-0.08%
2022/01/04132.30232.3032.35-13,667-0.03%
2022/01/03333.6500.0033.0533,6640.08%
2021/12/2900.00233.4033.40-23,662-0.05%
2021/12/27033.80433.8633.70-43,656-0.11%
2021/12/24333.4500.0033.4533,6580.08%
2021/12/23234.1000.0033.7023,6520.05%
2021/12/2000.00433.0133.00-43,661-0.11%
2021/12/17233.18933.2733.20-73,665-0.19%
2021/12/16334.2000.0034.0033,6650.08%
2021/12/1500.00233.7033.85-23,653-0.05%
2021/12/1400.00132.7032.75-13,639-0.03%
2021/12/13133.75633.8733.60-53,618-0.14%
2021/12/09134.701034.1834.20-93,558-0.25%
2021/12/08335.52835.5934.80-53,537-0.14%
2021/12/073137.311035.6135.55213,4690.61%
2021/12/061137.00538.2539.4563,1080.19%
2021/12/03135.9000.0035.9012,9360.03%
2021/12/0200.00334.6034.60-32,878-0.10%
2021/12/01535.08135.2035.5042,8250.14%
2021/11/3000.00134.0534.10-12,784-0.04%
2021/11/26132.702.132.9432.70-1.12,745-0.04%
2021/11/2400.00133.7535.30-12,681-0.04%
2021/11/2300.00235.1034.45-22,644-0.08%
2021/11/2200.00935.2935.10-92,615-0.34%
2021/11/1900.001.434.5934.55-1.42,556-0.05%
2021/11/18336.432135.7934.75-182,519-0.71%
2021/11/171535.28135.0034.80142,3970.58%
2021/11/160.534.1500.0034.100.52,3190.02%
2021/11/1500.00133.5033.30-12,355-0.04%
2021/11/1200.00532.4032.85-52,358-0.21%
2021/11/11332.835032.3631.90-472,325-2.02%
2021/11/101235.43434.7435.0082,2130.36%
2021/11/09934.74134.8034.5082,1160.38%
2021/11/0800.009.134.2834.25-9.12,067-0.44%
2021/11/0579.135.944035.9635.2539.12,0141.94%
2021/11/04433.65433.8134.0001,7450.00%
2021/11/03732.166.231.2232.400.81,6220.05%
2021/11/02232.30632.4531.60-41,586-0.25%
2021/11/01534.151834.6234.15-131,509-0.86%
2021/10/291132.703933.1933.80-281,382-2.02%
2021/10/28832.893133.3032.85-231,272-1.81%
2021/10/277033.153033.5033.25401,2013.33%
2021/10/26731.271530.7131.50-8988-0.81%
2021/10/254731.232731.3331.35209282.15%
2021/10/2200.0010730.8930.90-107730-14.64% 大賣/鉅額交易
2021/10/211328.28128.2528.10126641.81%
2021/10/20628.4300.0028.4566610.91%
2021/10/19727.98128.1528.1066580.91%
2021/10/14227.1000.0027.0026560.30%
2021/10/13527.63327.0527.1526610.30%
2021/10/12728.601.328.1427.505.76670.85%
2021/10/08127.75227.7027.80-1638-0.16%
2021/10/07226.80126.6526.9516340.16%
2021/10/051.325.52025.9026.201.36540.20%
2021/10/04425.752025.5325.55-16675-2.37%
2021/10/011226.4700.0026.30127391.62%
2021/09/29327.6200.0027.2538220.36%
2021/09/28228.3000.0028.3528370.24%
2021/09/27628.1300.0028.2068310.72%
2021/09/241327.9800.0027.70138231.58%
2021/09/231527.85128.1027.95148141.72%
2021/09/221027.1100.0027.20108011.25%
2021/09/17427.5500.0027.5048000.50%
2021/09/16827.9000.0027.5088100.99%
2021/09/15227.7000.0027.9028350.24%
2021/09/14427.2500.0027.4048220.49%
2021/09/13628.33128.4027.2058190.61%
2021/09/1020.326.1500.0026.2520.37922.56%
2021/09/0800.00125.4025.40-1791-0.13%
2021/09/07125.3500.0025.3517920.13%
2021/09/02026.0000.0025.5507910.00%
2021/09/0100.00126.3026.00-1789-0.13%
2021/08/195.327.17628.0826.90-0.7758-0.09%
2021/08/1800.00126.9526.95-1674-0.15%
2021/08/10125.7500.0025.6016590.15%
2021/08/03626.6900.0026.5567700.78%
2021/07/30126.4000.0026.4017890.13%
2021/07/28126.9000.0026.9018150.12%
2021/07/27127.50227.9027.65-1847-0.12%
2021/07/26427.90228.2527.7028960.22%
2021/07/23527.90126.9028.0049580.42%
2021/07/22126.65226.7526.65-1985-0.10%
2021/07/21126.60626.7326.25-51,008-0.50%
2021/07/20126.6500.0026.6511,0230.10%
2021/07/19527.1000.0027.0551,0400.48%
2021/07/14126.90127.1527.0001,1010.00%
2021/07/1300.00127.0527.10-11,145-0.09%
2021/07/12128.1000.0027.1511,1790.08%
2021/07/0900.001027.9027.70-101,211-0.83%
2021/07/081228.882028.5828.70-81,299-0.61%
2021/07/073229.051628.6929.05161,4921.07%
2021/07/0600.00026.1526.4501,6720.00%
2021/07/0500.001.126.6726.70-1.12,039-0.06%
2021/07/010.125.303925.1925.30-38.92,163-1.80%
2021/06/292325.0000.0025.00232,2731.01%
2021/06/28725.1500.0025.1572,2790.31%
2021/06/25125.8000.0025.2512,2790.04%
2021/06/24426.7023.426.3226.55-19.42,271-0.85%
2021/06/2100.00024.1525.8002,2580.00%
2021/06/1800.00025.8026.1002,2630.00%
2021/06/1700.003226.1026.15-322,267-1.41%
2021/06/16525.802725.8925.90-222,280-0.96%
2021/06/150.325.651125.8125.70-10.72,293-0.47%
2021/06/1100.00625.8725.40-62,356-0.25%
2021/06/1000.00125.6025.55-12,359-0.04%
2021/06/03525.951026.0725.95-52,366-0.21%
2021/06/0200.00226.6525.90-22,367-0.08%
2021/06/0100.004126.2726.50-412,363-1.73%
2021/05/3100.001026.0826.00-102,359-0.42%
2021/05/2800.001625.9025.75-162,357-0.68%
2021/05/27525.25625.5325.35-12,355-0.04%
2021/05/260.125.401025.7325.40-9.92,356-0.42%
2021/05/2100.00924.6524.85-92,354-0.38%
2021/05/2000.007524.4524.10-752,359-3.18%
2021/05/1900.004124.0624.15-412,356-1.74%
2021/05/141524.34124.3524.45142,3410.60%
2021/05/134623.6900.0025.15462,3291.97%
2021/05/128423.97125.0024.30832,3103.59%
2021/05/11725.4000.0025.0572,2700.31%
2021/05/0700.00927.6527.60-92,232-0.40%
2021/05/0600.003427.6826.85-342,222-1.53%
2021/05/0500.004327.4427.15-432,208-1.95%
2021/05/043027.861726.9827.00132,1970.59%
2021/05/0300.0025429.0428.70-2542,165-11.73% 大賣/鉅額交易
2021/04/2900.008732.1331.85-872,112-4.12%
2021/04/2800.00932.0431.90-92,045-0.44%
2021/04/27131.151230.7131.15-112,008-0.55%
2021/04/261130.39130.6030.60101,9860.50%
2021/04/23230.30230.2530.5501,9730.00%
2021/04/224930.7400.0029.95491,9612.50%
2021/04/21131.05130.9030.9001,9360.00%
2021/04/2000.001231.1031.30-121,918-0.63%
2021/04/192030.432930.5030.45-91,892-0.48%
2021/04/161231.89731.7331.6551,8470.27%
2021/04/15331.6300.0031.8531,8140.17%
2021/04/141532.051032.4531.8551,7780.28%
2021/04/1311.234.5810434.2533.50-92.81,694-5.48% 大賣/
2021/04/12235.38435.6835.90-21,442-0.14%
2021/04/0911432.4867.432.2332.6546.71,1913.92% 大買/
2021/04/086929.88428.5529.70658307.83%
2021/04/07728.2811128.2828.45-104715-14.53% 大賣/鉅額交易
2021/04/0600.003228.0727.85-32691-4.63%
2021/04/011128.5500.0028.00116681.64%
2021/03/3000.00126.5026.55-1583-0.17%
2021/03/2900.00126.4026.55-1586-0.17%
2021/03/25026.9500.0025.9006640.00%
2021/03/24026.5000.0026.5006760.00%
2021/03/23028.96427.2527.05-4669-0.60%
2021/03/22028.1500.0027.8506620.00%
2021/03/18327.7000.0027.8536530.46%
2021/03/17527.45428.1927.6016490.15%
2021/03/15026.30126.2526.30-1624-0.16%
2021/03/1200.00826.1826.10-8627-1.27%
2021/03/11426.3300.0026.2546410.62%
2021/03/10028.0000.0026.3006550.00%
2021/03/09525.6700.0025.7556820.73%
2021/03/08027.2900.0025.9008070.00%
2021/03/04426.2000.0026.3048580.47%
2021/03/03926.1300.0026.6098861.01%
2021/03/02226.50426.5026.40-2964-0.21%
2021/02/25027.1000.0027.0509880.00%
2021/02/24226.95327.2526.90-11,002-0.10%
2021/02/23028.2400.0027.2001,0670.00%
2021/02/22027.4500.0027.3001,0830.00%
2021/02/19028.60027.4527.4501,0860.00%
2021/02/180.227.1000.0027.100.21,0930.01%
2021/02/1700.00225.5026.10-21,086-0.18%
2021/02/05624.92125.0024.9051,0850.46%
2021/02/02224.9000.0024.9021,1060.18%
2021/02/01924.78324.7524.8061,1670.51%
2021/01/29925.47125.8525.3581,1880.67%
2021/01/281525.55225.5025.45131,1921.09%
2021/01/27925.93126.0525.9081,1960.67%
2021/01/268825.75126.3026.20871,2027.24%
2021/01/253025.8400.0026.00301,2032.49%
2021/01/222224.8600.0025.25221,2031.83%
2021/01/201225.1000.0024.60121,2080.99%
2021/01/19225.7300.0025.5521,1980.17%
2021/01/15926.22726.5726.0021,1950.17%
2021/01/13126.60126.7026.6501,1960.00%
2021/01/12926.9800.0026.5591,1960.75%
2021/01/086927.552227.8527.20471,1923.94%
2021/01/074427.8000.0027.85441,1843.72%
2021/01/063127.8600.0027.80311,1802.63%
2021/01/043728.6300.0028.60371,1563.20%
2020/12/31128.4500.0028.4511,1520.09%
2020/12/302427.8600.0028.00241,1382.11%
2020/12/254727.8200.0027.90471,1324.15%
2020/12/17627.7500.0027.7561,0360.58%
2020/12/16427.85228.0028.0021,0440.19%
2020/12/1500.001528.2127.65-151,049-1.43%
2020/12/1100.001328.3727.90-131,064-1.22%
2020/12/1000.00428.7028.45-41,065-0.38%
2020/12/091.129.1512128.7729.15-119.91,057-11.34% 大賣/鉅額交易
2020/12/0800.00428.4028.30-41,046-0.38%
2020/12/0700.00328.3028.25-31,051-0.29%
2020/12/04128.853829.0528.70-371,044-3.54%
2020/12/03129.00129.3028.8001,0370.00%
2020/12/02530.264329.7729.50-381,024-3.71%
2020/12/01128.9515429.1629.50-153917-16.68% 大賣/鉅額交易
2020/11/3000.00128.6528.65-1962-0.10%
2020/11/2700.002028.8028.70-20974-2.05%
2020/11/262028.58128.7028.80199541.99%
2020/11/25427.849927.6927.90-95908-10.46%
2020/11/24127.5500.0027.2018970.11%
2020/11/23127.55028.0027.6019030.11%
2020/11/205.127.6600.0028.005.18990.57%
2020/11/1900.006927.1927.50-69859-8.02%
2020/11/1800.00126.6526.70-1849-0.12%
2020/11/17126.251326.3726.45-12863-1.39%
2020/11/16126.1500.0026.1019040.11%
2020/11/1100.00225.7325.90-21,018-0.20%
2020/11/10125.6000.0025.5011,2190.08%
2020/11/09526.1000.0026.1051,3230.38%
2020/11/06125.2500.0025.2511,3050.08%
2020/10/30224.60524.6224.50-31,562-0.19%
2020/10/29524.8200.0025.0051,5620.32%
2020/10/28225.6500.0025.5021,5550.13%
2020/10/26825.8000.0025.9081,5560.51%
2020/10/23125.90026.1026.0011,5530.06%
2020/10/222125.9500.0025.85211,5641.34%
2020/10/20125.9500.0025.9511,5940.06%
2020/10/19125.6000.0025.8011,5920.06%
2020/10/1600.00026.0025.5501,5910.00%
2020/10/14225.9300.0025.9521,5890.13%
2020/10/131425.9800.0025.80141,5930.88%
2020/10/12726.5000.0026.1571,5920.44%
2020/10/06126.9500.0026.6011,6160.06%
2020/10/05326.3700.0026.3031,6350.18%
2020/09/291526.0600.0026.05151,6860.89%
2020/09/284126.2900.0026.00411,7602.33%
2020/09/251326.6700.0025.70131,8580.70%
2020/09/24127.0000.0026.5511,9100.05%
2020/09/23427.4600.0027.3541,9390.21%
2020/09/221727.3400.0027.25171,9700.86%
2020/09/171327.6300.0027.65132,0740.63%
2020/09/162227.7400.0027.60222,0851.06%
2020/09/151127.8700.0027.95112,1100.52%
2020/09/14028.1000.0027.9502,1530.00%
2020/09/115427.6300.0027.45542,1492.51%
2020/09/101428.3300.0028.25142,1340.66%
2020/09/085928.7200.0028.75592,1252.78%
2020/09/071428.91129.1528.50132,1240.61%
2020/09/0411229.37229.4029.301102,1085.22% 大買/鉅額交易
2020/09/0311930.4900.0030.051192,0945.68% 大買/鉅額交易
2020/09/023329.8800.0030.45332,0191.63%
2020/08/31029.80230.0529.75-21,995-0.10%
2020/08/2800.00128.6528.65-11,971-0.05%
2020/08/2700.00229.0028.70-21,966-0.10%
2020/08/26129.2000.0029.1511,9530.05%
2020/08/25729.191029.3929.55-31,945-0.15%
2020/08/211328.05328.4028.40101,9160.52%
2020/08/20527.551028.0027.50-51,899-0.26%
2020/08/19131.0000.0029.7511,8500.05%
2020/08/18030.4000.0030.3501,8170.00%
2020/08/17231.3500.0031.0021,7910.11%
2020/08/1417232.12832.4132.001641,7459.39% 大買/鉅額交易
2020/08/13831.96732.2132.5511,5390.06%
2020/08/1200.00529.2429.60-51,429-0.35%
2020/08/11328.20828.7327.70-51,390-0.36%
2020/08/101330.882030.2330.50-71,343-0.52%
2020/08/072029.241329.1729.2571,2070.58%
2020/08/06427.1300.0026.6041,1260.35%
2020/08/04126.0500.0026.2011,1620.09%
2020/07/24427.33327.4527.0011,2020.08%
2020/07/23227.2800.0027.2021,2610.16%
2020/07/22227.35227.6027.3501,2880.00%
2020/07/21127.10127.4027.1501,2920.00%
2020/07/2000.00226.6826.50-21,311-0.15%
2020/07/16227.30427.2927.35-21,309-0.15%
2020/07/15127.1500.0027.0011,3050.08%
2020/07/14527.86128.2027.6541,3110.30%
2020/07/1300.00229.0328.40-21,303-0.15%
2020/07/10128.7000.0028.2511,2990.08%
2020/07/09329.42230.0029.3011,2800.08%
2020/07/08330.72130.4030.7021,2560.16%
2020/07/07131.052230.9430.75-211,242-1.69%
2020/07/061032.391032.1032.4501,1880.00%
2020/07/032329.703029.0430.00-71,105-0.63%
2020/07/021128.3500.0028.50111,0461.05%
2020/07/0100.001027.9027.55-101,015-0.98%
2020/06/30827.5600.0027.5089820.81%
2020/06/29126.50326.7026.30-2953-0.21%
2020/06/24327.75826.3527.15-5940-0.53%
2020/06/231226.23225.9527.10108691.15%
2020/06/22426.74927.6626.25-5853-0.59%
2020/06/191426.75426.4527.35108261.21%
2020/06/17224.8000.0024.8027870.25%
2020/06/1000.00124.9024.85-1826-0.12%
2020/06/08026.9000.0025.1008620.00%
2020/06/0500.00125.7025.60-1859-0.12%
2020/06/0400.00324.8025.00-3855-0.35%
2020/06/02324.1200.0024.1038560.35%
2020/06/01025.901124.0024.20-11855-1.29%
2020/05/29424.0000.0023.8548530.47%
2020/05/28424.5000.0024.1048540.47%
2020/05/2700.00124.2524.25-1851-0.12%
2020/05/2600.00223.7523.55-2848-0.24%
2020/05/2500.00123.7023.75-1847-0.12%
2020/05/22623.79523.5523.6518470.12%
2020/05/2100.00124.5024.45-1839-0.12%
2020/05/18124.5000.0024.2018740.11%
2020/05/15325.2300.0024.6038750.34%
2020/05/14225.70126.1525.2018750.11%
2020/05/13125.85126.0025.9508780.00%
2020/05/1200.00126.5026.10-1890-0.11%
2020/05/111025.7700.0026.05108861.13%
2020/05/0700.00125.5025.50-1874-0.11%
2020/05/0500.00125.3025.50-1905-0.11%
2020/05/04225.551825.4025.70-16940-1.70%
2020/04/30626.1400.0026.0069440.64%
2020/04/29226.0500.0026.0529560.21%
2020/04/28925.622125.8525.10-12945-1.27%
2020/04/272624.02323.4824.75238802.61%
2020/04/24422.65222.9022.5028540.23%
2020/04/23123.0000.0023.0018470.12%
2020/04/21322.1000.0021.3538220.36%
2020/04/2000.00022.8022.4508250.00%
2020/04/1500.00122.0022.20-1842-0.12%
2020/04/14221.78221.9821.9508750.00%
2020/04/13121.3000.0021.3018740.11%
2020/04/09321.32221.2520.7018690.11%
2020/04/08220.6300.0020.7028540.23%
2020/04/06019.5000.0018.2008630.00%
2020/03/31017.9000.0017.9008610.00%
2020/03/30018.9000.0017.7008580.00%
2020/03/27017.9000.0017.8508560.00%
2020/03/26019.2000.0017.8508510.00%
2020/03/25118.2000.0017.8018460.12%
2020/03/24017.0000.0017.0008390.00%
2020/03/23018.9500.0016.7008340.00%
2020/03/13020.10119.7520.20-1766-0.13%
2020/03/12022.00123.4021.90-1736-0.14%
2020/03/11024.0000.0023.5507240.00%
2020/03/09025.2000.0023.5007280.00%
2020/03/05026.8000.0025.9007210.00%
2020/03/03126.1000.0025.8517200.14%
2020/02/26026.7000.0026.6007100.00%
2020/02/25028.30226.8026.85-2721-0.28%
2020/02/24028.3000.0027.1507200.00%
2020/02/20228.7000.0028.1027140.28%
2020/02/19028.9000.0027.7006780.00%
2020/02/18029.0000.0027.0506810.00%
2020/02/14227.8000.0027.8026820.29%
2020/02/13030.6500.0027.2006830.00%
2020/02/12727.70627.7027.9017150.14%
2020/02/11026.7000.0026.3006870.00%
2020/02/10028.2000.0026.1506810.00%
2020/02/07126.4000.0026.3016790.15%
2020/02/06028.25126.9027.10-1671-0.15%
2020/02/05126.00225.4525.70-1650-0.15%
2020/02/03024.30122.8022.55-1601-0.17%
2020/01/31125.90124.1524.4505840.00%
2020/01/30027.7000.0026.1006190.00%
2020/01/17229.3000.0029.3526400.31%
2020/01/130.229.6500.0029.500.26460.04%
2020/01/10129.45229.2829.05-1639-0.16%
2020/01/07033.35634.1333.45-6591-1.01%
2020/01/06033.8000.0033.8505930.00%
2020/01/03135.1500.0034.6016190.16%
2020/01/0200.00135.1035.10-1635-0.16%
2019/12/3013.235.12534.6735.358.26271.31%
2019/12/27034.2500.0034.1006110.00%
2019/12/23034.8500.0034.1006330.00%
2019/12/1900.00334.9034.80-3706-0.42%
2019/12/17134.2500.0034.2517010.14%
2019/12/16034.1500.0034.1507120.00%
2019/12/1300.00233.8033.65-2717-0.28%
2019/12/09034.4500.0033.7507380.00%
2019/12/0600.005434.6234.45-54746-7.24%
2019/12/05134.8500.0034.8518110.12%
2019/11/27134.5000.0034.5019190.11%
2019/11/2600.005034.4234.25-50931-5.37%
2019/11/2500.00334.4034.20-3987-0.30%
2019/11/19033.8000.0033.7001,1000.00%
2019/11/15433.7500.0033.8041,1820.34%
2019/11/1300.00134.1533.80-11,195-0.08%
2019/11/121.233.8500.0033.951.21,2050.10%
2019/11/11033.9510033.9533.95-1001,215-8.23%
2019/11/08038.05137.7537.70-11,210-0.08%
2019/11/07238.1500.0038.2021,2470.16%
2019/11/06337.8700.0037.6031,2650.24%
2019/11/04138.5500.0038.0511,2970.08%
2019/11/0100.005038.3138.40-501,316-3.80%
2019/10/31538.982039.0838.85-151,338-1.12%
2019/10/30339.48139.4539.4021,3540.15%
2019/10/29240.35339.9339.95-11,380-0.07%
2019/10/14037.5500.0037.5501,7010.00%
2019/10/0900.001137.7437.60-111,732-0.64%
2019/10/0800.001239.5938.65-121,779-0.67%
2019/10/0400.00140.1540.15-11,900-0.05%
2019/10/03140.0000.0040.0011,9770.05%
2019/10/0100.00540.6040.60-52,057-0.24%
2019/09/2600.00241.0540.85-22,187-0.09%
2019/09/250.141.452941.6741.50-28.92,205-1.31%
2019/09/24242.4000.0042.1022,2230.09%
2019/09/2300.00240.9540.90-22,168-0.09%
2019/09/18140.5000.0040.8512,2760.04%
2019/09/16140.1500.0040.1512,3200.04%
2019/09/121140.6500.0040.55112,3350.47%
2019/09/1100.00140.9040.55-12,392-0.04%
2019/09/1000.00240.7040.70-22,396-0.08%
2019/09/09140.5500.0040.5012,4000.04%
2019/09/0600.00144.1043.85-12,363-0.04%
2019/09/05444.0000.0044.2042,4140.17%
2019/09/04044.3000.0043.3502,4200.00%
2019/09/030.243.05144.1543.20-0.82,445-0.03%
2019/09/02142.601542.6542.60-142,489-0.56%
2019/08/30143.1500.0042.5012,4940.04%
2019/08/2800.00143.2043.20-12,527-0.04%
2019/08/2700.001042.8043.35-102,501-0.40%
2019/08/26142.50242.8041.70-12,538-0.04%
2019/08/232643.7700.0043.70262,5661.01%
2019/08/22644.792444.6044.60-182,623-0.69%
2019/08/2100.00142.8044.50-12,624-0.04%
2019/08/203043.03942.8043.30212,6810.78%
2019/08/1500.00140.5541.95-13,057-0.03%
2019/08/14141.8500.0041.2013,1150.03%
2019/08/136041.1600.0040.80603,1291.92%
2019/08/12142.903042.8542.85-293,154-0.92%
2019/08/0800.00143.9044.45-13,240-0.03%
2019/08/06142.4000.0043.5513,3320.03%
2019/08/051143.71444.1843.6573,3960.21%
2019/08/021044.7200.0045.05103,5420.28%
2019/08/0100.00445.9546.15-43,694-0.11%
2019/07/31645.1200.0045.8563,8380.16%
2019/07/304245.721145.6445.35313,8500.81%
2019/07/26048.502448.6048.40-243,884-0.62%
2019/07/252449.482749.1048.85-33,917-0.08%
2019/07/243048.73248.5849.00283,9480.71%
2019/07/231148.2000.0047.90113,9610.28%
2019/07/222047.80147.3048.00194,0110.47%
2019/07/19246.73347.1346.60-14,093-0.02%
2019/07/18146.65746.7446.65-64,267-0.14%
2019/07/175246.68447.2446.90484,2991.12%
2019/07/165848.42148.1047.70574,3091.32%
2019/07/15548.1300.0048.6554,3560.11%
2019/07/1210948.5520948.4948.00-1004,391-2.28% 大買/大賣/
2019/07/111947.602.447.9047.8516.64,4320.37%
2019/07/103.247.47246.7848.301.24,5060.03%
2019/07/095446.1900.0045.90544,5991.17%
2019/07/084945.1700.0045.10494,5761.07%
2019/07/0513.245.5022.145.5545.45-8.94,608-0.19%
2019/07/042144.791244.8344.7094,5960.20%
2019/07/0374.145.994446.1045.8030.14,7160.64%
2019/07/021545.04244.9045.25134,6890.28%
2019/07/01845.09045.7045.0084,7380.17%
2019/06/27244.403444.9444.40-324,872-0.66%
2019/06/261245.19945.2644.8034,9440.06%
2019/06/25844.83745.0644.7015,0710.02%
2019/06/24543.9300.0044.1055,0840.10%
2019/06/2100.00143.8043.80-15,157-0.02%
2019/06/20744.51244.3544.4055,2840.09%
2019/06/192244.37244.5044.35205,4250.37%
2019/06/1800.00143.5043.15-15,637-0.02%
2019/06/17243.5500.0043.5525,8850.03%
2019/06/14244.33844.0643.90-65,952-0.10%
2019/06/131144.55745.0144.0046,0200.07%
2019/06/12244.15644.1844.15-46,007-0.07%
2019/06/11543.88244.2843.8536,1750.05%
2019/06/101543.172443.6444.55-96,243-0.14%
2019/06/0600.00642.1542.00-66,246-0.10%
2019/06/05742.2100.0042.0076,5250.11%
2019/06/0400.00342.7342.40-36,543-0.05%
2019/06/03243.05342.8842.65-16,543-0.02%
2019/05/312544.2500.0043.80256,5530.38%
2019/05/30143.90143.9543.9006,5560.00%
2019/05/29443.411243.6843.75-86,527-0.12%
2019/05/288242.83142.8543.65816,4781.25%
2019/05/27242.33742.6142.50-56,514-0.08%
2019/05/241943.39243.5343.15176,4940.26%
2019/05/23242.55742.1642.80-56,342-0.08%
2019/05/22642.46541.9742.8016,3840.02%
2019/05/21539.72739.7140.40-26,335-0.03%
2019/05/20540.91040.7040.6556,3270.08%
2019/05/1700.00342.7241.70-36,326-0.05%
2019/05/16743.355343.6241.85-466,289-0.73%
2019/05/151243.10443.2143.0586,1880.13%
2019/05/14241.70741.9643.10-56,164-0.08%
2019/05/135641.48341.4841.95536,1710.86%
2019/05/101742.541441.5340.9536,1270.05%
2019/05/09246.10345.0542.95-16,003-0.02%
2019/05/081248.71448.0046.7085,9290.13%
2019/05/07149.4000.0049.9015,9100.02%
2019/05/06449.402049.5848.80-166,017-0.27%
2019/05/03451.33252.1551.4025,9690.03%
2019/05/02849.93850.7051.4005,9220.00%
2019/04/30149.90149.9049.9005,8760.00%
2019/04/29349.70750.2448.80-45,769-0.07%
2019/04/263551.87651.9251.20295,7050.51%
2019/04/25452.90953.6352.10-55,611-0.09%
2019/04/241452.86452.5053.90105,5000.18%
2019/04/2300.00049.8049.8005,3360.00%
2019/04/19353.1000.0051.9035,2920.06%
2019/04/1800.00151.5052.50-15,237-0.02%
2019/04/17153.8017.152.9852.70-16.15,232-0.31%
2019/04/16251.302151.4551.90-195,191-0.37%
2019/04/152051.12850.6350.10125,1040.24%
2019/04/12347.801048.2548.40-74,984-0.14%
2019/04/11847.29647.5247.6525,0220.04%
2019/04/10346.47246.4546.8015,0120.02%
2019/04/098.146.9900.0046.008.14,9770.16%
2019/04/081249.122.149.0748.809.94,8260.21%
2019/04/03750.2300.0050.3074,7580.15%
2019/04/02250.85750.7051.20-54,706-0.11%
2019/04/01551.62351.6351.3024,6300.04%
2019/03/29350.30650.5050.00-34,545-0.07%
2019/03/282152.472852.2250.30-74,454-0.16%
2019/03/27350.67249.4050.5014,2900.02%
2019/03/269.150.195.349.8249.503.84,2170.09%
2019/03/2513.349.772048.3550.20-6.74,138-0.16%
2019/03/22949.133648.1348.30-273,984-0.68%
2019/03/214449.572749.1449.00173,8790.44%
2019/03/202247.571647.8448.3063,6260.17%
2019/03/1910.144.001244.0543.95-1.93,441-0.06%
2019/03/18843.38242.7043.6063,4000.18%
2019/03/151141.701041.3042.0013,3610.03%
2019/03/14242.902542.2940.90-233,312-0.69%
2019/03/13440.293239.8841.00-283,114-0.90%
2019/03/12138.902039.8639.00-193,012-0.63%
2019/03/112840.435940.6439.60-312,928-1.06%
2019/03/08237.003437.9038.50-322,634-1.21%
2019/03/07037.45238.0037.35-22,581-0.08%
2019/03/06237.551538.1037.55-132,551-0.51%
2019/03/05137.89737.5437.90-62,509-0.24%
2019/03/04536.8900.0037.2052,4510.20%
2019/02/271536.9200.0036.95152,4300.62%
2019/02/261138.391037.8037.2512,3970.04%
2019/02/25538.45638.2838.50-12,286-0.04%
2019/02/22237.15437.4637.50-22,208-0.09%
2019/02/21537.88538.5137.0502,1540.00%
2019/02/202037.29937.0737.10111,9880.55%
2019/02/19836.71737.1436.3011,9110.05%
2019/02/18535.071835.0436.30-131,843-0.71%
2019/02/15035.3000.0035.5001,8050.00%
2019/02/14237.273636.9836.75-341,770-1.92%
2019/02/13536.671736.7936.25-121,741-0.69%
2019/02/12437.292138.0637.30-171,702-1.00%
2019/02/111537.121737.6037.75-21,629-0.12%
2019/01/301236.68237.8537.40101,5790.63%
2019/01/29936.999637.1537.30-871,529-5.69%
2019/01/289537.00136.0037.05941,4176.63%
2019/01/251133.301933.0733.70-81,267-0.63%
2019/01/24031.5500.0031.7001,1090.00%
2019/01/22031.00031.0030.9001,0770.00%
2019/01/21031.0000.0030.9001,0650.00%
2019/01/181031.2100.0031.10101,0560.95%
2019/01/17030.6000.0030.8001,0380.00%
2019/01/16531.45631.7031.60-11,022-0.10%
2019/01/154331.9800.0031.60431,0084.26%
2019/01/14931.5200.0031.4099760.92%
2019/01/111431.72132.6531.95139631.35%
2019/01/10131.8000.0031.8019180.11%
2019/01/09030.653.331.6830.85-3.3890-0.38%
2019/01/0814032.3900.0031.4014081917.09% 大買/鉅額交易
2019/01/07031.35232.0331.30-2738-0.27%
2019/01/043.430.93231.1531.301.46860.20%
2019/01/03531.651231.5330.30-7638-1.10%
2019/01/0200.00130.9030.45-1542-0.18%
上詮 相關文章
上詮 相關影音