• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)
可現股當沖
  • 股價
    210.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    8,600張
  • 產業
    上櫃 半導體類股

  • 1141人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精材 (3374)籌碼相關－犇亞-鑫豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐 券商分點個股進出

犇亞-鑫豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/227.4207.667209.78210.000.46,0140.01%
2025/01/216.2210.964212.98210.002.15,9340.04%
2025/01/208.3215.092.4218.30214.005.95,8300.10%
2025/01/1730.6224.9531.5229.97220.50-0.95,697-0.02%
2025/01/1620.1224.0924.4223.94232.50-4.45,232-0.08%
2025/01/1511.4217.5710.3219.14211.501.14,9080.02%
2025/01/142209.251208.50210.0014,7250.02%
2025/01/136.5209.3513206.19206.50-6.54,932-0.13%
2025/01/1011.4213.9919.4212.99216.00-8.14,925-0.16%
2025/01/095.8207.358210.00202.00-2.34,784-0.05%
2025/01/080206.003205.17207.00-34,737-0.06%
2025/01/0700.006205.92206.00-64,774-0.13%
2025/01/060202.501202.50202.50-14,769-0.02%
2025/01/030193.0000.00193.5004,8520.00%
2025/01/020.1193.641193.50192.00-0.94,946-0.02%
2024/12/311196.0000.00198.0015,1100.02%
2024/12/302194.751203.50194.5015,3100.02%
2024/12/272201.501204.00201.0015,3170.02%
2024/12/261202.501203.48203.0005,3980.00%
2024/12/250.1204.5000.00203.500.15,4690.00%
2024/12/247208.204.2211.14203.002.85,5320.05%
2024/12/233.2207.641.2207.59207.5025,6360.04%
2024/12/201205.501210.00204.0005,9180.00%
2024/12/191206.002207.00208.50-16,014-0.02%
2024/12/180203.0000.00206.0006,1610.00%
2024/12/1700.001204.00204.00-16,197-0.02%
2024/12/131199.5000.00199.0016,2950.02%
2024/12/125.1203.8600.00200.505.16,4970.08%
2024/12/103200.8300.00200.0036,6320.05%
2024/12/0600.006204.42203.00-66,764-0.09%
2024/12/042200.502199.25204.5007,1820.00%
2024/12/030196.002198.50195.50-27,282-0.03%
2024/12/0200.001192.50192.50-17,322-0.01%
2024/11/2900.001192.00191.00-17,408-0.01%
2024/11/284.1182.842184.22185.0027,5540.03%
2024/11/270190.691190.50190.00-17,635-0.01%
2024/11/262194.002.1194.53193.0007,8790.00%
2024/11/254.1198.280.1204.50196.504.18,1810.05%
2024/11/221.1201.234204.50201.50-2.98,285-0.04%
2024/11/2100.001195.00194.00-18,422-0.01%
2024/11/202191.503.5197.64192.50-1.58,736-0.02%
2024/11/191.1188.921200.76198.5008,8910.00%
2024/11/184.3193.681200.00190.003.39,2180.04%
2024/11/150.1212.0010.5213.81208.50-10.49,526-0.11%
2024/11/142.2211.7715211.50211.00-12.89,967-0.13%
2024/11/132.4214.1700.00211.502.410,2900.02%
2024/11/121215.011216.00215.00010,5670.00%
2024/11/114229.632.3230.00228.001.710,6400.02%
2024/11/087.5235.178236.19229.50-0.610,742-0.01%
2024/11/071.3228.999.2216.28229.00-810,646-0.08%
2024/11/066.1210.7100.00210.506.110,7060.06%
2024/11/0527.1216.8328218.50215.50-110,859-0.01%
2024/11/011207.5000.00209.50111,1700.01%
2024/10/3028.5213.0428215.02213.500.511,3880.00%
2024/10/291208.0000.00208.50111,7060.01%
2024/10/281.1209.012210.75209.50-0.912,024-0.01%
2024/10/251216.000.5216.43216.000.512,2690.00%
2024/10/244.2218.182.5219.60214.501.712,4760.01%
2024/10/231224.500.1229.00224.000.912,5030.01%
2024/10/227.2228.4200.00227.007.212,5710.06%
2024/10/214231.381.1232.09230.502.912,6560.02%
2024/10/185.1234.004236.20226.501.112,7720.01%
2024/10/172233.255.2231.90234.50-3.212,695-0.03%
2024/10/160.1223.1000.00223.500.112,7480.00%
2024/10/150.1226.002226.25225.50-1.912,944-0.01%
2024/10/142222.752222.06225.50013,1100.00%
2024/10/114221.997224.07224.00-313,326-0.02%
2024/10/095224.100224.50224.00513,6770.04%
2024/10/081.5224.002223.00226.00-0.513,7270.00%
2024/10/071.5220.844220.88222.00-2.514,110-0.02%
2024/10/0411.5217.7216216.69218.00-4.514,460-0.03%
2024/10/018.1207.622209.00208.006.114,5750.04%
2024/09/302.1207.271206.50205.501.115,1210.01%
2024/09/2710214.603214.50211.50715,2050.05%
2024/09/262218.474217.00213.00-215,296-0.01%
2024/09/2511216.0511216.55215.00015,3030.00%
2024/09/2412.1214.727.5214.93210.004.615,2710.03%
2024/09/2311.3228.923.5229.79227.507.815,0500.05%
2024/09/202238.003240.83237.00-115,143-0.01%
2024/09/192234.251236.50234.50115,0710.01%
2024/09/189232.894234.50233.00515,1120.03%
2024/09/1625236.783237.33239.002215,1700.15%
2024/09/1315246.8015247.97241.00015,3820.00%
2024/09/127244.4314.2242.90241.00-7.215,411-0.05%
2024/09/110.4226.841228.50228.00-0.615,4430.00%
2024/09/100226.811229.00227.50-115,767-0.01%
2024/09/090.2230.531.4233.00232.50-1.216,238-0.01%
2024/09/064.2233.996238.25229.50-1.816,546-0.01%
2024/09/0521.3243.8411.1244.47233.0010.216,8790.06%
2024/09/041.7247.530.3241.33247.001.416,9970.01%
2024/09/032253.7800.00252.50216,9510.01%
2024/09/025.4264.714268.88260.001.416,9040.01%
2024/08/308.1271.293277.83266.005.116,8100.03%
2024/08/292269.256272.33279.00-416,641-0.02%
2024/08/285.2277.253274.67276.002.216,4850.01%
2024/08/272.1270.7619.1270.57270.50-17.116,323-0.10%
2024/08/261.7258.9024.1260.37253.50-22.416,042-0.14%
2024/08/238.6251.514.1250.98260.004.515,8750.03%
2024/08/2229.5262.682.5257.20258.002715,7150.17%
2024/08/213270.004.5271.11267.00-1.515,345-0.01%
2024/08/203.2271.9728261.91268.00-24.815,079-0.16%
2024/08/1938.2256.8037254.78253.001.214,6490.01%
2024/08/167244.2134.9241.59250.50-27.914,164-0.20%
2024/08/1510226.5019.4226.13228.00-9.413,677-0.07%
2024/08/1414.3218.159.1218.12216.505.213,3200.04%
2024/08/138.3205.242206.25206.506.312,9930.05%
2024/08/127.7209.703.1212.03205.004.612,8210.04%
2024/08/0912.2211.0713.1212.80208.00-0.912,621-0.01%
2024/08/086.5207.326.1206.91206.000.412,3030.00%
2024/08/0711.1194.8927207.19209.50-15.912,085-0.13%
2024/08/0646.7193.2723.1200.79190.5023.511,8950.20%
2024/08/056202.5000.00202.50611,5380.05%
2024/08/0225.7229.5312242.71225.0013.711,4900.12%
2024/08/018250.5034249.24250.00-2611,223-0.23%
2024/07/319.1230.6514.8231.57234.50-5.810,853-0.05%
2024/07/305215.2013218.65229.50-810,505-0.08%
2024/07/298210.817212.57209.00110,2010.01%
2024/07/266.6200.6512.3199.04204.50-5.89,969-0.06%
2024/07/237.9206.331210.00203.006.99,8710.07%
2024/07/223204.005.1205.37201.50-2.19,775-0.02%
2024/07/199.1210.9718.4217.74207.50-9.39,651-0.10%
2024/07/1822.1215.877.1215.94218.50159,4620.16%
2024/07/175.4221.1736.5222.31226.00-31.29,268-0.34%
2024/07/1631219.8527.3223.83217.503.79,0640.04%
2024/07/1510.1221.5113222.38222.00-2.98,849-0.03%
2024/07/1238.9221.7028.3221.15216.0010.68,6160.12%
2024/07/116.1228.4422.1229.69232.50-16.18,334-0.19%
2024/07/102211.2521212.40211.50-197,926-0.24%
2024/07/098208.6210.1209.88207.50-2.17,760-0.03%
2024/07/0812.1206.7418203.92207.00-67,274-0.08%
2024/07/0511.8194.9913191.27199.00-1.36,751-0.02%
2024/07/0417.1188.6216.1188.93195.0016,4310.02%
2024/07/0310181.253178.33178.0075,8410.12%
2024/07/024180.884.1178.21181.50-0.15,6690.00%
2024/07/011176.002178.75176.00-15,508-0.02%
2024/06/286180.758180.19180.00-25,448-0.04%
2024/06/2700.001.1174.95176.00-1.15,282-0.02%
2024/06/263.3177.235.6176.84177.00-2.45,202-0.05%
2024/06/2510.5172.1321170.48171.50-10.64,941-0.21%
2024/06/2413172.582172.25172.50114,8300.23%
2024/06/212.5179.903179.67179.00-0.54,732-0.01%
2024/06/207.3182.374.2182.18184.503.14,5690.07%
2024/06/195.2174.049.2175.37168.00-4.14,287-0.09%
2024/06/1812.4178.269.1178.67180.003.34,0350.08%
2024/06/1717.1178.1421.4177.40174.00-4.33,810-0.11%
2024/06/1415.6174.7416.1174.75175.50-0.53,415-0.02%
2024/06/135169.5016.3168.84173.00-11.32,861-0.40%
2024/06/1218.1154.90117.3155.56157.50-99.22,443-4.06% 大賣/
2024/06/11102.1148.1352.7142.94146.5049.41,9222.57% 大買/
2024/06/073134.3313.6134.93135.00-10.61,493-0.71%
2024/06/062132.0000.00130.5021,3890.14%
2024/06/051128.5400.00128.5011,3390.08%
2024/06/0400.0010130.10130.50-101,413-0.71%
2024/06/030130.007132.00129.50-71,412-0.49%
2024/05/311133.0013133.15127.50-121,400-0.86%
2024/05/3000.001.6130.63129.50-1.61,304-0.12%
2024/05/293129.673129.17128.5001,2720.00%
2024/05/2822130.980127.14129.00221,2451.76%
2024/05/271119.5000.00120.0011,1630.09%
2024/05/2200.001117.00118.00-11,324-0.08%
2024/05/200117.0000.00115.5001,5020.00%
2024/05/151116.5000.00116.0011,7340.06%
2024/05/140.3117.5000.00117.500.31,8020.02%
2024/05/100118.5000.00118.5001,9000.00%
2024/05/0700.002115.25115.50-22,001-0.10%
2024/05/030117.0000.00117.0002,0210.00%
2024/05/020.1116.5000.00116.500.12,0430.00%
2024/04/290.6118.0000.00118.000.62,1000.03%
2024/04/261115.0000.00117.0012,1290.05%
2024/04/242114.291115.50115.5012,2050.05%
2024/04/2300.003113.00113.50-32,217-0.14%
2024/04/1100.001125.50125.50-12,166-0.05%
2024/04/101128.503130.00129.00-22,162-0.09%
2024/04/091129.001130.96127.5002,1590.00%
2024/04/0300.001126.00127.50-12,131-0.05%
2024/04/020.1127.504126.50127.50-42,130-0.19%
2024/04/012124.502125.00124.5002,1210.00%
2024/03/290124.0000.00124.0002,1270.00%
2024/03/270.2124.5023123.00124.00-22.82,137-1.07%
2024/03/2624124.5400.00124.50242,1361.12%
2024/03/251127.501128.50127.5002,1530.00%
2024/03/223128.673129.83128.5002,1590.00%
2024/03/2100.001127.00127.00-12,134-0.05%
2024/03/200.2128.001126.00126.00-0.82,190-0.03%
2024/03/190127.501126.50126.50-12,207-0.04%
2024/03/180124.0000.00126.5002,2160.00%
2024/03/152124.502125.00123.5002,2500.00%
2024/03/140.2126.002126.00125.50-1.82,331-0.08%
2024/03/134129.7500.00126.5042,3570.17%
2024/03/128127.813129.00129.5052,3850.21%
2024/03/114.2129.6616130.38128.50-11.82,393-0.49%
2024/03/086131.5722132.27129.50-162,439-0.65%
2024/03/077131.504131.75131.5032,3900.13%
2024/03/0610132.0000.00132.00102,4470.41%
2024/03/053132.005131.90131.50-22,529-0.08%
2024/03/0400.002132.00130.50-22,580-0.08%
2024/03/015130.5000.00129.5052,6910.19%
2024/02/294.1130.383130.67132.001.12,8170.04%
2024/02/271.3131.251131.50128.500.32,8930.01%
2024/02/265131.911134.00130.5043,0730.13%
2024/02/232134.007134.00132.50-53,063-0.16%
2024/02/224130.1311131.27131.50-73,009-0.23%
2024/02/2110129.852130.25129.5082,9720.27%
2024/02/203135.504136.00135.50-12,886-0.04%
2024/02/194135.004.1135.01133.5002,8220.00%
2024/02/162131.0040131.53132.50-382,756-1.38%
2024/02/153.1131.015.1129.73131.50-22,759-0.07%
2024/02/052.2126.538.2128.96126.50-62,821-0.21%
2024/02/029128.1217128.56128.00-82,833-0.28%
2024/02/016126.082128.25126.0042,7870.14%
2024/01/311126.501128.00125.5002,7870.00%
2024/01/3000.002126.75127.00-22,866-0.07%
2024/01/293126.501126.00126.5022,9630.07%
洋基工程營運進補 拿下精材9.17億元工程訂單Anue鉅亨－13天前
...詳全文
〈熱門股〉精材法說報佳音 周漲2成戰前高Anue鉅亨－2024/08/17
...詳全文
全民權證／鑫科 優選逾60天UDN聯合新聞網－2024/08/16
鑫科（3663）憑藉中鋼精材的強勁表現、FOPLP載板市場增長潛力及貴金屬交易業務的穩定貢獻，展現出持續成長的潛力，因此......詳全文
精材 相關文章