嘉澤 (3533)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1755
漲跌
▲65
漲幅
+3.85%
成交量
1,753張
產業
上市電子零組件類股
487人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	4	1777.50	0	0.00	1755.00	4	1,152	0.35%
2024/11/21	0	0.00	1	1720.00	1690.00	-1	1,128	-0.09%
2024/11/20	1	1715.00	1	1745.00	1715.00	0	1,125	0.00%
2024/11/19	1	1704.87	0	0.00	1705.00	1	1,120	0.09%
2024/11/13	0	1740.00	0	0.00	1740.00	0	1,111	0.00%
2024/11/12	0	1790.00	1	1730.03	1775.00	-1	1,117	-0.09%
2024/11/11	0.1	1780.00	2	1790.00	1770.00	-2	1,111	-0.18%
2024/11/08	2	1792.50	1	1775.00	1780.00	1	1,130	0.09%
2024/11/07	1.1	1764.76	0	0.00	1760.00	1.1	1,136	0.09%
2024/11/06	1	1725.19	0	0.00	1730.00	1	1,132	0.09%
2024/11/05	0.1	1668.33	0	0.00	1670.00	0.1	1,122	0.01%
2024/11/04	0	1680.00	0	0.00	1680.00	0	1,138	0.00%
2024/11/01	0	1665.00	0.1	1628.62	1670.00	-0.1	1,128	-0.01%
2024/10/30	0	1705.00	0.1	1680.00	1675.00	-0.1	1,123	-0.01%
2024/10/29	0.3	1700.76	0	1690.00	1670.00	0.3	1,125	0.03%
2024/10/28	0.1	1756.41	0.1	1770.00	1755.00	0	1,110	0.00%
2024/10/25	0	0.00	0.1	1759.88	1760.00	-0.1	1,107	-0.01%
2024/10/23	0	1650.00	0	0.00	1660.00	0	1,103	0.00%
2024/10/21	0	1740.00	0	1710.00	1710.00	0	1,093	0.00%
2024/10/16	0	1625.00	1	1650.00	1665.00	-1	1,091	-0.09%
2024/10/15	0	0.00	0	1655.00	1660.00	0	1,083	0.00%
2024/10/14	0	1670.00	0	0.00	1670.00	0	1,066	0.00%
2024/10/11	0	1620.00	0	0.00	1635.00	0	1,063	0.00%
2024/10/09	1	1625.00	2	1620.00	1645.00	-1	1,063	-0.09%
2024/10/08	1	1635.00	0	0.00	1530.00	1	1,023	0.10%
2024/10/07	0	0.00	0.4	1543.14	1550.00	-0.4	984	-0.04%
2024/10/01	0	0.00	0.2	1425.00	1435.00	-0.2	963	-0.02%
2024/09/30	0.1	1400.74	0	0.00	1385.00	0.1	965	0.01%
2024/09/25	0	1500.00	1.2	1501.42	1485.00	-1.2	958	-0.12%
2024/09/24	0	1395.00	0	0.00	1410.00	0	941	0.00%
2024/09/23	0	1390.00	0	0.00	1390.00	0	942	0.00%
2024/09/20	0	1390.00	0	0.00	1385.00	0	941	0.00%
2024/09/19	0	1355.00	0	0.00	1395.00	0	940	0.00%
2024/09/18	0	1340.00	0	0.00	1335.00	0	956	0.00%
2024/09/16	0	1355.00	0	0.00	1355.00	0	955	0.00%
2024/09/13	0	1410.00	0	1450.00	1405.00	0	949	0.00%
2024/09/12	0	1427.22	0	0.00	1425.00	0	941	0.00%
2024/09/11	0	1345.00	0	0.00	1350.00	0	932	0.00%
2024/09/10	1	1419.95	0	0.00	1355.00	1	933	0.11%
2024/09/09	0	1395.00	1	1325.00	1390.00	-1	953	-0.10%
2024/09/06	1	1370.00	1	1374.70	1365.00	0	944	0.00%
2024/09/05	0.1	1299.19	0.1	1315.00	1290.00	0.1	925	0.01%
2024/09/04	1.2	1363.84	0	0.00	1360.00	1.2	909	0.13%
2024/09/02	1	1533.98	0	0.00	1490.00	1	913	0.11%
2024/08/30	1	1510.00	1.2	1533.94	1530.00	-0.2	924	-0.02%
2024/08/29	0	1480.00	0	0.00	1485.00	0	926	0.00%
2024/08/28	0	1480.00	1	1490.00	1475.00	-1	929	-0.11%
2024/08/27	1.1	1510.29	0	0.00	1510.00	1.1	931	0.12%
2024/08/26	0	1530.00	0	1525.00	1520.00	0	941	0.00%
2024/08/21	0	1505.00	0	0.00	1510.00	0	967	0.00%
2024/08/20	0.1	1547.73	2	1560.20	1540.00	-2	972	-0.20%
2024/08/19	0	1535.00	0	1545.00	1540.00	0	976	0.00%
2024/08/16	2	1552.50	0	1605.00	1535.00	2	1,001	0.20%
2024/08/15	0	0.00	1	1545.00	1515.00	-1	1,005	-0.10%
2024/08/14	0.1	1460.10	0	0.00	1460.00	0.1	995	0.01%
2024/08/12	0	0.00	0	1525.00	1490.00	0	992	0.00%
2024/08/09	0	1487.63	0	0.00	1470.00	0	985	0.00%
2024/08/07	0	1430.00	0	0.00	1430.00	0	1,002	0.00%
2024/08/05	0	1277.50	0	0.00	1275.00	0	986	0.00%
2024/08/02	0.1	1445.00	0	1450.00	1415.00	0	988	0.00%
2024/08/01	0	1452.50	1	1495.00	1485.00	-1	980	-0.10%
2024/07/31	0	1380.00	0	0.00	1390.00	0	980	0.00%
2024/07/30	0	0.00	0.1	1400.00	1400.00	-0.1	979	-0.01%
2024/07/29	1.1	1415.80	0	0.00	1350.00	1.1	969	0.11%
2024/07/26	2	1400.01	2	1420.00	1420.00	0	954	0.00%
2024/07/23	0	1470.00	5	1450.00	1480.00	-5	941	-0.53%
2024/07/22	1	1410.00	0	0.00	1390.00	1	947	0.11%
2024/07/19	4	1435.00	0	0.00	1425.00	4	958	0.42%
2024/07/18	1	1544.94	0	1485.00	1460.00	1	966	0.10%
2024/07/17	0.1	1590.15	1	1584.81	1575.00	-0.9	968	-0.09%
2024/07/16	1	1629.95	0	1605.00	1600.00	1	992	0.10%
2024/07/12	0	1650.00	1	1650.00	1660.00	-1	1,027	-0.10%
2024/07/11	1	1641.02	1	1670.00	1620.00	0	1,047	0.00%
2024/07/10	1	1635.00	1	1645.00	1635.00	0	1,077	0.00%
2024/07/09	1	1542.13	1.5	1564.16	1610.00	-0.4	1,085	-0.04%
2024/07/08	0.1	1550.00	0.2	1558.75	1560.00	-0.2	1,087	-0.01%
2024/07/05	2	1575.22	1	1594.90	1580.00	1	1,108	0.09%
2024/07/04	0.1	1570.71	0	0.00	1565.00	0.1	1,125	0.01%
2024/07/02	2	1545.00	2	1560.00	1550.00	0	1,153	0.00%
2024/07/01	1	1565.12	0	0.00	1565.00	1	1,152	0.09%
2024/06/28	0	1640.00	0	1635.00	1630.00	0	1,156	0.00%
2024/06/25	1	1550.04	1	1599.75	1590.00	0	1,153	0.00%
2024/06/24	0.1	1605.00	0	0.00	1610.00	0.1	1,153	0.00%
2024/06/19	0.4	1730.00	0	0.00	1735.00	0.4	1,187	0.03%
2024/06/18	0.2	1717.50	0	0.00	1725.00	0.2	1,213	0.02%
2024/06/14	3	1750.00	0.2	1659.54	1750.00	2.8	1,280	0.22%
2024/06/12	0	1605.00	0	0.00	1595.00	0	1,309	0.00%
2024/06/06	0.1	1565.00	0	0.00	1580.00	0.1	1,389	0.00%
2024/06/05	0	0.00	1	1585.00	1595.00	-1	1,412	-0.07%
2024/06/04	1	1625.00	0	1635.00	1625.00	1	1,440	0.07%
2024/06/03	0	0.00	0	1605.00	1595.00	0	1,471	0.00%
2024/05/30	0	1617.50	0	0.00	1625.00	0	1,537	0.00%
2024/05/27	0.1	1645.00	0	1676.82	1645.00	0.1	1,627	0.01%
2024/05/24	0	1710.56	0	0.00	1720.00	0	1,623	0.00%
2024/05/22	0	0.00	1	1670.29	1670.00	-1	1,625	-0.06%
2024/05/21	1	1640.00	1	1605.00	1635.00	0	1,622	0.00%
2024/05/20	0	0.00	0	1565.00	1570.00	0	1,614	0.00%
2024/05/16	0	1566.32	0	0.00	1595.00	0	1,635	0.00%
2024/05/02	0	0.00	1	1430.00	1410.00	-1	1,668	-0.06%
2024/04/29	0	1455.00	0	0.00	1460.00	0	1,690	0.00%
2024/04/25	0	0.00	0	1416.18	1410.00	0	1,690	0.00%
2024/04/24	0	1392.00	2.1	1409.40	1410.00	-2.1	1,679	-0.12%
2024/04/23	0.1	1273.31	0	0.00	1285.00	0.1	1,667	0.00%
2024/04/22	0	1300.00	0.6	1280.62	1295.00	-0.6	1,658	-0.03%
2024/04/19	0	0.00	0.1	1360.00	1365.00	-0.1	1,631	0.00%
2024/04/18	0	0.00	1	1450.00	1480.00	-1	1,627	-0.06%
2024/04/17	0	1380.00	0	0.00	1385.00	0	1,612	0.00%
2024/04/16	0	1370.00	0.2	1364.47	1400.00	-0.2	1,583	-0.01%
2024/04/12	0	1480.00	1	1485.00	1500.00	-1	1,549	-0.06%
2024/04/11	0	1497.50	0	1490.00	1500.00	0	1,543	0.00%
2024/04/10	0	1550.00	0.2	1515.97	1550.00	-0.2	1,526	-0.01%
2024/04/08	1	1550.00	0	1550.00	1550.00	1	1,517	0.06%
2024/04/03	0	0.00	0	1463.38	1520.00	0	1,510	0.00%
2024/04/02	0	1465.00	0	0.00	1465.00	0	1,508	0.00%
2024/04/01	0	1410.00	0	0.00	1415.00	0	1,511	0.00%
2024/03/29	0.1	1390.74	0	1400.00	1400.00	0	1,515	0.00%
2024/03/28	0	1400.00	0	0.00	1385.00	0	1,515	0.00%
2024/03/27	0	1386.07	0	0.00	1400.00	0	1,514	0.00%
2024/03/26	0	1390.00	0	1375.00	1370.00	0	1,516	0.00%
2024/03/25	0.2	1390.00	0	0.00	1390.00	0.2	1,516	0.01%
2024/03/21	0	0.00	0	1340.63	1360.00	0	1,550	0.00%
2024/03/20	0	1275.00	0	1291.67	1280.00	0	1,554	0.00%
2024/03/19	0	0.00	0.2	1345.00	1310.00	-0.2	1,558	-0.01%
2024/03/14	0	1236.33	0	1220.00	1235.00	0	1,483	0.00%
2024/03/12	0.1	1200.00	0	0.00	1225.00	0.1	1,454	0.01%
2024/03/11	0	1190.00	0	0.00	1190.00	0	1,427	0.00%
2024/03/07	2	1190.00	2	1229.91	1220.00	0	1,372	0.00%
2024/03/06	0.1	1225.00	1	1165.00	1210.00	-0.9	1,332	-0.07%
2024/03/05	0	0.00	1.2	1108.55	1115.00	-1.2	1,281	-0.09%
2024/03/04	1	1155.00	0	1112.17	1115.00	1	1,266	0.08%
2024/03/01	0	1105.00	0.1	1065.71	1125.00	-0.1	1,224	-0.01%
2024/02/29	0	1025.00	0.3	1010.00	1025.00	-0.2	1,189	-0.02%
2024/02/27	1	995.00	0	1007.00	1005.00	1	1,166	0.08%
2024/02/23	0	1040.00	0	0.00	1050.00	0	1,149	0.00%
2024/02/22	0.2	1070.00	0.1	1060.00	1045.00	0.1	1,143	0.01%
2024/02/21	0	1030.00	0	0.00	1025.00	0	1,124	0.00%
2024/02/20	0	0.00	0.1	1035.00	1025.00	-0.1	1,122	-0.01%
2024/02/16	0.1	1010.00	0	1010.00	1010.00	0	1,106	0.00%
2024/02/05	0.2	991.68	0	0.00	989.00	0.2	1,136	0.01%
2024/02/02	0	1020.00	0.1	1015.00	1010.00	-0.1	1,134	0.00%
2024/01/31	0	0.00	0	1000.00	988.00	0	1,117	0.00%
2024/01/30	0	977.00	0	0.00	974.00	0	1,110	0.00%
2024/01/29	0	969.74	0	974.00	973.00	0	1,111	0.00%
2024/01/26	1	936.00	1.8	955.99	976.00	-0.8	1,118	-0.07%
2024/01/25	0	0.00	1.5	986.00	987.00	-1.5	1,104	-0.14%
2024/01/24	1	982.05	0	0.00	978.00	1	1,106	0.09%
2024/01/23	0.6	994.97	0	0.00	1005.00	0.6	1,090	0.05%
2024/01/22	0.2	986.91	0	0.00	976.00	0.2	1,080	0.02%
2024/01/19	0	968.00	0	0.00	976.00	0	1,074	0.00%
2024/01/18	0	960.00	0	0.00	958.00	0	1,069	0.00%
2024/01/17	0	975.43	1	991.07	967.00	-1	1,063	-0.10%
2024/01/16	1	990.00	0	0.00	990.00	1	1,042	0.10%
2024/01/15	0	967.00	0	0.00	965.00	0	1,039	0.00%
2024/01/12	0	970.00	0.5	971.70	970.00	-0.5	1,049	-0.05%
2024/01/11	0	969.00	0	0.00	973.00	0	1,028	0.00%
2024/01/09	0	980.00	0	0.00	974.00	0	1,035	0.00%
2024/01/08	0.1	965.12	0	0.00	965.00	0.1	1,017	0.01%
2024/01/05	0.1	977.73	0	975.00	978.00	0	1,020	0.00%
2024/01/04	0	993.00	0	0.00	988.00	0	1,023	0.00%
2024/01/03	0.1	998.30	0	1005.00	1000.00	0	1,023	0.00%
2024/01/02	0.1	1011.95	0.1	1034.00	1030.00	0	1,009	0.00%
2023/12/29	0	1076.25	0	1080.00	1070.00	0	995	0.00%
2023/12/27	0	1060.00	0	1055.00	1060.00	0	974	0.00%
2023/12/26	0	1035.00	0	0.00	1030.00	0	969	0.00%
2023/12/25	0	1031.11	1	1025.00	1025.00	-1	970	-0.10%
2023/12/22	1	1050.03	0	1055.00	1050.00	1	967	0.10%
2023/12/21	0	1035.00	0	0.00	1035.00	0	959	0.00%
2023/12/20	0	1020.00	0	0.00	1010.00	0	943	0.00%
2023/12/19	0.1	1001.29	1.1	1009.31	1010.00	-1	935	-0.11%
2023/12/18	0	1045.00	2	1091.96	1070.00	-2	939	-0.22%
2023/12/15	2	1105.00	1	1100.00	1110.00	1	896	0.11%
2023/12/14	0	1005.00	1.2	1009.57	1010.00	-1.1	873	-0.13%
2023/12/13	0	988.89	0	0.00	984.00	0	852	0.00%
2023/12/12	1	994.00	0	0.00	980.00	1	870	0.11%
2023/12/11	0	984.00	0.1	982.00	990.00	0	890	0.00%
2023/12/08	0.1	962.18	0.1	972.00	963.00	0	879	0.00%
2023/12/07	0	936.20	0	0.00	940.00	0	862	0.00%
2023/12/06	0	901.00	0	0.00	899.00	0	851	0.00%
2023/12/05	0	892.00	0	0.00	890.00	0	855	0.00%
2023/12/04	0	915.00	1.2	915.67	910.00	-1.2	849	-0.14%
2023/11/30	0	923.25	0	0.00	926.00	0	855	0.00%
2023/11/28	0	0.00	0.2	919.65	922.00	-0.2	870	-0.02%
2023/11/21	0	907.00	0	0.00	912.00	0	973	0.00%
2023/11/17	0	0.00	1	922.00	924.00	-1	991	-0.10%
2023/11/16	0	902.00	0	0.00	914.00	0	1,000	0.00%
2023/11/15	1	915.00	0	0.00	916.00	1	1,018	0.10%
2023/11/14	0	0.00	1	926.00	919.00	-1	1,040	-0.10%
2023/11/13	1	924.00	0.2	912.89	924.00	0.8	1,073	0.07%
2023/11/10	0	0.00	0.2	864.57	871.00	-0.2	1,032	-0.02%
2023/11/09	0.1	867.00	0.3	865.00	865.00	-0.3	1,055	-0.02%
2023/11/08	0	873.76	0.2	884.00	871.00	-0.2	1,052	-0.02%
2023/11/07	0.5	876.44	0.1	876.00	877.00	0.4	1,051	0.04%
2023/11/06	0	855.00	0.1	865.00	860.00	0	1,053	0.00%
2023/11/03	0	852.00	0	0.00	854.00	0	1,071	0.00%
2023/11/02	0	864.83	1.1	892.27	868.00	-1.1	1,072	-0.10%
2023/11/01	1	859.91	1.1	851.01	861.00	-0.1	1,083	-0.01%
2023/10/30	0	0.00	1.1	830.19	831.00	-1.1	1,106	-0.09%
2023/10/27	1.2	819.17	0	0.00	819.00	1.2	1,113	0.11%
2023/10/26	1	807.95	0	0.00	801.00	1	1,118	0.09%
2023/10/25	0	0.00	0	846.00	842.00	0	1,125	0.00%
2023/10/24	0	827.00	0	0.00	835.00	0	1,133	0.00%
2023/10/23	0	816.00	0	809.00	813.00	0	1,151	0.00%
2023/10/20	0.1	800.18	0	0.00	832.00	0.1	1,153	0.01%
2023/10/19	0	826.00	0	0.00	829.00	0	1,153	0.00%
2023/10/18	0	831.02	0	832.00	824.00	0	1,176	0.00%
2023/10/17	0	852.43	0.1	855.00	848.00	-0.1	1,205	-0.01%
2023/10/16	0.1	836.19	0	0.00	837.00	0.1	1,205	0.01%
2023/10/13	0	854.00	0	0.00	855.00	0	1,221	0.00%
2023/10/12	0	846.00	0	0.00	848.00	0	1,235	0.00%
2023/10/06	0.1	830.00	0.1	832.06	828.00	0	1,266	0.00%
2023/10/05	0	833.00	0	0.00	838.00	0	1,283	0.00%
2023/10/04	0	821.27	0.1	849.00	826.00	-0.1	1,289	-0.01%
2023/10/03	0	827.64	0	0.00	825.00	0	1,294	0.00%
2023/10/02	0	0.00	0	859.00	840.00	0	1,297	0.00%
2023/09/28	1	823.02	0	0.00	823.00	1	1,291	0.08%
2023/09/27	0	824.78	1	823.00	823.00	-1	1,291	-0.08%
2023/09/26	0	833.00	0.2	825.00	827.00	-0.1	1,299	-0.01%
2023/09/25	0	0.00	1	830.00	835.00	-1	1,305	-0.08%
2023/09/22	0	815.59	0	0.00	825.00	0	1,306	0.00%
2023/09/21	0.1	818.20	2.1	809.29	812.00	-2	1,314	-0.15%
2023/09/20	1	861.92	0	864.00	853.00	1	1,307	0.08%
2023/09/19	0	876.06	0	0.00	874.00	0	1,305	0.00%
2023/09/15	1.1	887.23	1.3	896.50	901.00	-0.2	1,312	-0.01%
2023/09/14	1	913.00	1.1	896.67	909.00	-0.1	1,297	0.00%
2023/09/13	2	889.00	0.3	887.29	891.00	1.7	1,282	0.14%
2023/09/12	0	0.00	1	879.94	878.00	-1	1,313	-0.08%
2023/09/11	1.1	857.24	0	860.00	857.00	1	1,321	0.08%
2023/09/08	0.1	853.68	0.1	860.00	867.00	0	1,327	0.00%
2023/09/07	0.1	870.33	0	0.00	877.00	0.1	1,333	0.01%
2023/09/06	0.1	868.00	1	884.00	875.00	-1	1,352	-0.07%
2023/09/05	0	0.00	1	875.00	877.00	-1	1,362	-0.07%
2023/09/04	0	877.00	0	0.00	879.00	0	1,392	0.00%
2023/09/01	0	866.00	0	0.00	867.00	0	1,416	0.00%
2023/08/31	1.1	886.15	0.1	867.00	865.00	1.1	1,415	0.08%
2023/08/30	0.1	884.00	0.1	884.50	881.00	0	1,410	0.00%
2023/08/29	0	844.00	1.4	866.12	871.00	-1.4	1,397	-0.10%
2023/08/28	1	833.00	0.4	832.91	834.00	0.6	1,377	0.05%
2023/08/25	0.2	809.55	0	0.00	808.00	0.2	1,409	0.01%
2023/08/24	1	833.70	0.1	825.00	825.00	1	1,434	0.07%
2023/08/23	0	807.00	1	828.92	829.00	-1	1,430	-0.07%
2023/08/22	2	804.09	0.4	809.43	817.00	1.7	1,439	0.12%
2023/08/21	0.4	801.71	1	796.00	802.00	-0.6	1,445	-0.04%
2023/08/18	0.5	789.99	0	0.00	783.00	0.5	1,425	0.03%
2023/08/17	0.1	777.16	0.3	783.03	778.00	-0.2	1,396	-0.01%
2023/08/16	0	739.00	2	735.00	733.00	-2	1,351	-0.15%
2023/08/15	1.1	763.47	9	762.22	752.00	-7.9	1,343	-0.59%
2023/08/11	0	0.00	0	726.00	723.00	0	1,319	0.00%
2023/08/10	10	726.70	1.1	732.90	727.00	9	1,315	0.68%
2023/08/09	1.1	750.39	3	759.33	759.00	-1.9	1,302	-0.15%
2023/08/07	1	702.00	0.1	702.73	704.00	1	1,274	0.08%
2023/08/04	2.1	728.65	1.1	735.41	723.00	1	1,245	0.08%
2023/08/02	3	735.86	5	736.20	736.00	-2	1,230	-0.16%
2023/08/01	2.2	734.17	9	732.89	730.00	-6.8	1,212	-0.56%
2023/07/31	4.1	749.06	4	751.50	746.00	0.1	1,213	0.01%
2023/07/28	0.1	751.04	0	0.00	751.00	0.1	1,204	0.00%
2023/07/27	1.1	759.73	1	764.00	760.00	0.1	1,191	0.01%
2023/07/26	0	768.98	0	0.00	753.00	0	1,188	0.00%
2023/07/25	1.1	771.17	1	780.00	771.00	0.1	1,177	0.00%
2023/07/21	0.1	778.00	1	771.00	771.00	-0.9	1,158	-0.08%
2023/07/20	8.2	800.05	0.1	787.00	785.00	8.1	1,141	0.71%
2023/07/19	0.3	789.04	3	790.00	786.00	-2.7	1,107	-0.24%
2023/07/18	4.4	771.33	2.1	781.24	782.00	2.3	1,100	0.21%
2023/07/17	1.5	767.91	0	0.00	767.00	1.5	1,085	0.14%
2023/07/14	3.8	806.57	1	815.00	794.00	2.8	1,060	0.26%
2023/07/13	1.2	837.83	1.3	826.92	829.00	-0.2	1,032	-0.01%
2023/07/12	1.3	811.80	0	0.00	810.00	1.3	1,010	0.13%
2023/07/11	0.2	816.07	0	0.00	824.00	0.2	992	0.02%
2023/07/10	0.2	823.58	0	0.00	819.00	0.2	986	0.02%
2023/07/07	1.2	828.54	0	0.00	829.00	1.2	990	0.12%
2023/07/06	0.2	845.54	0	0.00	844.00	0.2	986	0.02%
2023/07/05	0	850.00	0	0.00	849.00	0	983	0.00%
2023/07/04	0.4	851.01	0	0.00	848.00	0.4	978	0.04%
2023/07/03	1.1	859.46	1	872.00	858.00	0.1	971	0.01%
2023/06/30	1	855.00	0	0.00	860.00	1	968	0.10%
2023/06/29	0.1	850.00	0	0.00	852.00	0.1	980	0.01%
2023/06/28	0.2	853.25	0	0.00	849.00	0.2	974	0.02%
2023/06/27	0	0.00	0.1	893.00	877.00	-0.1	975	-0.01%
2023/06/26	0	888.00	0	0.00	891.00	0	978	0.00%
2023/06/20	0.2	894.50	1	890.00	890.00	-0.8	1,003	-0.08%
2023/06/19	0.1	875.45	0	0.00	885.00	0.1	1,039	0.01%
2023/06/16	0	0.00	1.5	893.03	887.00	-1.5	1,070	-0.14%
2023/06/15	1.1	850.51	0.6	858.00	855.00	0.5	1,063	0.05%
2023/06/14	0.1	864.50	0	0.00	872.00	0.1	1,050	0.01%
2023/06/12	0	0.00	0.5	870.00	864.00	-0.5	1,036	-0.05%
2023/06/09	0.1	847.18	0	0.00	840.00	0.1	1,014	0.01%
2023/06/08	1.3	859.12	0	0.00	831.00	1.3	1,008	0.13%
2023/06/06	0.4	868.65	0	0.00	862.00	0.4	942	0.04%
2023/06/05	0.2	886.00	5	891.80	878.00	-4.9	931	-0.52%
2023/06/02	1	887.06	0	0.00	883.00	1	921	0.11%
2023/06/01	0	881.82	1	878.00	875.00	-1	911	-0.11%
2023/05/31	6.2	882.94	2.5	931.26	871.00	3.7	895	0.42%
2023/05/30	2.5	968.76	0.3	961.33	967.00	2.2	851	0.25%
2023/05/26	0	0.00	0	942.00	916.00	0	830	0.00%
2023/05/25	0	926.00	1.1	908.94	930.00	-1.1	821	-0.14%
2023/05/24	1.1	889.77	0	0.00	893.00	1.1	804	0.14%
2023/05/23	0	922.00	0	0.00	906.00	0	797	0.00%
2023/05/19	0	924.00	0	0.00	929.00	0	803	0.00%
2023/05/18	0	0.00	0.1	933.00	923.00	-0.1	809	-0.02%
2023/05/12	0	894.00	0	0.00	898.00	0	807	0.00%
2023/05/09	0	925.00	0	0.00	925.00	0	815	0.00%
2023/05/08	0.1	932.00	0	0.00	927.00	0.1	817	0.01%
2023/05/05	0	0.00	0.1	944.00	935.00	-0.1	816	-0.01%
2023/05/04	0	918.00	0	923.00	916.00	0	827	0.00%
2023/05/02	0	0.00	1	917.00	925.00	-1	858	-0.12%
2023/04/28	0	879.00	0	0.00	878.00	0	870	0.00%
2023/04/27	1	887.87	0	0.00	888.00	1	870	0.12%
2023/04/26	0	858.67	1	855.00	865.00	-1	870	-0.11%
2023/04/25	0.3	867.43	1	860.00	865.00	-0.7	872	-0.08%
2023/04/24	0	896.00	0	0.00	902.00	0	897	0.00%
2023/04/21	0.1	887.65	0	0.00	896.00	0.1	902	0.01%
2023/04/20	1.1	917.11	1	912.00	908.00	0.1	906	0.01%
2023/04/19	0	925.00	1	934.00	929.00	-1	920	-0.11%
2023/04/18	1	922.27	0	0.00	928.00	1	923	0.11%
2023/04/17	0	0.00	2	941.91	937.00	-2	940	-0.22%
2023/04/14	1	931.99	0.1	934.00	932.00	1	944	0.10%
2023/04/13	1	936.15	0	933.00	925.00	1	949	0.11%
2023/04/12	1	926.01	3	945.45	948.00	-2	946	-0.22%
2023/04/11	0	938.50	0	0.00	928.00	0	941	0.00%
2023/04/10	0	932.71	0	0.00	930.00	0	937	0.00%
2023/04/06	1	906.00	0	0.00	915.00	1	934	0.11%
2023/03/30	0	0.00	1	933.09	927.00	-1	931	-0.11%
2023/03/29	0	927.00	1	928.00	921.00	-1	920	-0.11%
2023/03/28	1.1	917.18	3	921.00	918.00	-1.9	918	-0.21%
2023/03/27	1	895.00	0	0.00	916.00	1	896	0.11%
2023/03/24	0	900.00	0	898.00	896.00	0	886	0.00%
2023/03/23	2	884.00	3.1	894.74	887.00	-1.1	871	-0.12%
2023/03/22	5.1	894.90	0	0.00	887.00	5.1	849	0.60%
2023/03/21	0	0.00	1.1	915.62	918.00	-1.1	804	-0.13%
2023/03/20	0	0.00	1.2	887.22	888.00	-1.2	756	-0.15%
2023/03/17	0	0.00	1	805.00	808.00	-1	720	-0.14%
2023/03/16	1	796.00	0	0.00	782.00	1	717	0.14%
2023/03/15	0	0.00	1	794.00	791.00	-1	715	-0.14%
2023/03/14	0.1	784.54	0	0.00	780.00	0.1	708	0.01%
2023/03/13	1	788.00	0	0.00	787.00	1	708	0.14%
2023/03/10	0	0.00	2	812.50	803.00	-2	699	-0.29%
2023/03/09	3	821.00	0	0.00	817.00	3	703	0.43%
2023/03/06	0	818.00	0	0.00	833.00	0	704	0.00%
2023/03/03	0	822.00	0.1	821.00	817.00	-0.1	702	-0.01%
2023/03/02	0	862.00	0	0.00	836.00	0	695	0.00%
2023/02/24	0	0.00	0.1	858.60	861.00	-0.1	696	-0.02%
2023/02/21	0	0.00	1	837.00	828.00	-1	695	-0.14%
2023/02/20	1	832.00	0	0.00	831.00	1	704	0.14%
2023/02/10	0	0.00	1	857.00	858.00	-1	726	-0.14%
2023/02/09	11	858.09	9	865.33	859.00	2	725	0.28%
2023/02/08	0	839.00	0.3	838.00	833.00	-0.3	714	-0.04%
2023/02/06	1	817.33	1	822.00	837.00	0	720	0.00%
2023/02/03	0	0.00	2	817.50	822.00	-2	719	-0.28%
2023/02/02	1.3	819.69	0	825.00	829.00	1.3	718	0.18%
2023/01/30	2.1	778.10	0	0.00	770.00	2.1	725	0.29%
2023/01/17	0	775.00	0	0.00	774.00	0	717	0.00%
2023/01/13	0	788.00	0	0.00	783.00	0	719	0.00%
2023/01/12	0.1	792.19	0	0.00	788.00	0.1	729	0.01%
2023/01/10	0	827.50	0	0.00	832.00	0	719	0.00%
2023/01/09	0	828.00	0	0.00	833.00	0	731	0.00%
2023/01/05	0.1	780.00	0	0.00	789.00	0.1	738	0.01%
2022/12/28	0.1	799.00	0	0.00	802.00	0.1	771	0.01%
2022/12/22	0	821.00	0	0.00	826.00	0	810	0.00%
2022/12/20	0.1	833.00	0	824.00	823.00	0	818	0.01%
2022/11/29	0	0.00	0	871.00	873.00	0	915	0.00%
2022/11/28	0	0.00	4	868.00	879.00	-4	928	-0.43%
2022/11/25	4	888.25	0	0.00	886.00	4	934	0.43%
2022/11/23	0	875.00	0	0.00	873.00	0	928	0.00%
2022/11/22	0	870.00	0	0.00	866.00	0	931	0.00%
2022/11/21	0	870.00	0	0.00	870.00	0	931	0.00%
2022/10/31	0	0.00	0	770.00	776.00	0	941	0.00%
2022/10/28	0	0.00	1	763.00	769.00	-1	942	-0.11%
2022/10/27	0	745.00	0	0.00	752.00	0	926	0.00%
2022/10/26	1	690.00	1	696.00	694.00	0	915	0.00%
2022/10/25	1	730.00	1	735.00	719.00	0	899	0.00%
2022/10/21	0	715.00	0	0.00	700.00	0	892	0.00%
2022/10/20	1	711.00	1	711.00	722.00	0	889	0.00%
2022/10/18	0	0.00	1	724.00	706.00	-1	870	-0.11%
2022/10/17	1	708.00	0	0.00	716.00	1	861	0.12%
2022/10/14	1	745.00	0	0.00	725.00	1	848	0.12%
2022/10/06	1	816.00	1	806.00	814.00	0	865	0.00%
2022/09/16	0	0.00	2	798.00	799.00	-2	1,035	-0.19%
2022/09/02	0	0.00	1	736.00	730.00	-1	1,032	-0.10%
2022/09/01	1	714.00	0	0.00	696.00	1	1,015	0.10%
2022/08/24	0	0.00	0.1	758.00	760.00	-0.1	1,002	-0.01%
2022/08/22	0	0.00	1	745.00	733.00	-1	1,000	-0.10%
2022/08/19	1.1	753.93	0	0.00	755.00	1.1	1,006	0.11%
2022/08/11	0	0.00	1	679.00	673.00	-1	986	-0.10%
2022/08/09	0	0.00	1	683.00	678.00	-1	1,000	-0.10%
2022/08/04	6	630.67	1	625.00	633.00	5	1,050	0.48%
2022/08/02	0	0.00	4	649.00	651.00	-4	1,056	-0.38%
2022/08/01	1	687.00	0	0.00	668.00	1	1,046	0.10%
2022/07/28	0	0.00	1	717.00	697.00	-1	1,052	-0.10%
2022/07/26	1	689.00	0	0.00	683.00	1	1,041	0.10%
2022/07/25	0	694.00	0	0.00	706.00	0	1,041	0.00%
2022/07/18	0	0.00	1	688.00	697.00	-1	1,022	-0.10%
2022/07/14	1	688.00	0	0.00	689.00	1	996	0.10%
2022/07/13	0	0.00	0	650.00	638.00	0	974	0.00%
2022/06/30	1	666.00	0.2	668.00	668.00	0.8	783	0.10%
2022/06/28	1	738.00	2	754.00	737.00	-1	732	-0.14%
2022/06/21	0	750.00	0	0.00	748.00	0	707	0.00%
2022/06/17	2	749.00	1	751.00	748.00	1	704	0.14%
2022/06/16	0.1	781.00	0	0.00	773.00	0.1	685	0.01%
2022/06/15	0	0.00	2	793.00	804.00	-2	662	-0.30%
2022/06/14	1	785.00	0	0.00	790.00	1	659	0.15%
2022/06/13	0	0.00	0	798.00	803.00	0	658	0.00%
2022/06/08	0	801.00	0	0.00	801.00	0	687	0.00%
2022/05/27	1	748.00	0	0.00	744.00	1	682	0.15%
2022/05/23	0	0.00	0	793.00	783.00	0	661	0.00%
2022/05/20	1	831.99	1	837.00	824.00	0	645	0.00%
2022/05/19	0	0.00	0	820.00	812.00	0	627	0.00%
2022/05/12	0	0.00	1	749.00	740.00	-1	548	-0.18%
2022/05/11	2	748.00	1	742.00	751.00	1	547	0.18%
2022/04/25	0	0.00	0	695.00	695.00	0	529	0.00%
2022/04/14	0	0.00	0.1	729.51	724.00	-0.1	515	-0.02%
2022/04/12	0	702.00	0	0.00	706.00	0	505	0.00%
2022/04/07	0	0.00	0	683.00	668.00	0	497	0.00%
2022/04/06	0	0.00	0	691.00	685.00	0	492	0.00%
2022/04/01	0	714.00	0	0.00	714.00	0	491	0.00%
2022/01/25	0	0.00	0	720.50	712.00	0	593	-0.01%
2022/01/24	0	733.68	0	0.00	739.00	0	590	0.01%
2022/01/21	0.1	735.00	0	729.00	727.00	0	593	0.01%
2022/01/20	0	0.00	0	754.50	770.00	0	588	0.00%
2022/01/14	0	723.00	0	695.00	724.00	0	597	0.00%
2022/01/04	0	0.00	0	741.00	740.00	0	577	0.00%
2021/12/24	0	0.00	0	754.00	754.00	0	603	0.00%
2021/12/21	0	712.00	0	0.00	712.00	0	592	0.00%
2021/12/20	0	0.00	0.4	692.62	690.00	-0.4	601	-0.07%
2021/12/17	0	0.00	0.1	691.00	687.00	-0.1	611	-0.01%
2021/12/08	0.5	691.00	0	0.00	691.00	0.5	641	0.08%
2021/12/01	0	0.00	0	674.00	672.00	0	703	0.00%
2021/11/23	0	682.00	0	0.00	689.00	0	650	0.00%
2021/11/16	0	0.00	0	660.00	667.00	0	598	0.00%
2021/11/15	0	637.00	0	666.00	667.00	0	589	0.00%
2021/11/12	0	0.00	1	617.00	626.00	-1	572	-0.17%
2021/11/11	1	597.00	0	0.00	597.00	1	558	0.18%
2021/11/08	0	0.00	0.5	580.00	579.00	-0.5	563	-0.09%
2021/11/04	0	0.00	0	575.00	575.00	0	561	-0.01%
2021/11/01	0	595.00	0	0.00	599.00	0	546	0.00%
2021/10/28	0	0.00	0.1	576.00	574.00	-0.1	539	-0.02%
2021/10/27	0	573.00	0	0.00	575.00	0	540	0.01%
2021/10/22	0.1	541.00	0	0.00	546.00	0.1	543	0.02%
2021/10/21	0	0.00	0	550.00	549.00	0	551	-0.01%
2021/10/12	0	0.00	0	568.00	578.00	0	560	0.00%
2021/10/07	0	565.00	0	0.00	566.00	0	553	0.00%
2021/10/05	0.2	531.96	0	0.00	527.00	0.2	542	0.04%
2021/10/01	0.1	544.15	0	542.00	536.00	0.1	538	0.01%
2021/09/30	2	559.84	2	562.00	555.00	0	540	0.00%
2021/09/29	0	0.00	0	544.00	538.00	0	534	0.00%
2021/09/28	0	557.00	0	0.00	555.00	0	532	0.00%
2021/09/24	0	0.00	1	595.00	577.00	-1	537	-0.19%
2021/09/23	0.2	579.00	0	0.00	578.00	0.2	535	0.04%
2021/09/16	0	0.00	1	562.15	560.00	-1	536	-0.19%
2021/09/15	0	584.25	0	0.00	575.00	0	533	0.01%
2021/09/14	0	0.00	0	587.54	591.00	0	525	-0.01%
2021/09/13	0	0.00	0.1	584.38	583.00	-0.1	521	-0.01%
2021/09/10	1.1	614.50	1	609.02	606.00	0	511	0.01%
2021/09/09	1.7	587.25	1	585.00	584.00	0.7	485	0.14%
2021/09/08	0.1	535.00	0	0.00	550.00	0.1	459	0.02%
2021/09/07	0	0.00	1	539.00	536.00	-1	452	-0.22%
2021/09/03	1	526.00	0	0.00	530.00	1	461	0.22%
2021/08/30	1	540.00	0	0.00	540.00	1	524	0.19%
2021/08/26	0	516.00	0	0.00	519.00	0	534	0.00%
2021/08/24	0.1	549.00	0	0.00	538.00	0.1	551	0.02%
2021/08/23	0	0.00	1	543.00	539.00	-1	555	-0.18%
2021/08/20	0	0.00	0	537.00	531.00	0	576	0.00%
2021/08/19	0	509.00	0	0.00	504.00	0	582	0.00%
2021/08/13	0	0.00	0	541.00	536.00	0	634	0.00%
2021/08/11	0	0.00	0.1	559.26	546.00	-0.1	603	-0.02%
2021/08/10	0	0.00	0.1	561.00	564.00	-0.1	618	-0.01%
2021/08/09	0	0.00	0.1	565.00	558.00	-0.1	647	-0.02%
2021/07/29	0	0.00	0.2	566.22	562.00	-0.2	729	-0.03%
2021/07/27	0	554.00	0	0.00	555.00	0	736	0.00%
2021/07/26	0	0.00	0.1	559.00	555.00	-0.1	742	-0.01%
2021/07/22	0	0.00	0	549.00	544.00	0	783	0.00%
2021/07/21	0.1	552.00	0	0.00	544.00	0.1	792	0.01%
2021/07/16	0.1	558.00	0	0.00	555.00	0.1	811	0.01%
2021/07/09	0	0.00	0.2	575.58	575.00	-0.2	826	-0.02%
2021/07/08	0	0.00	2	559.00	563.00	-2	827	-0.24%
2021/07/07	2	567.50	0	0.00	568.00	2	833	0.24%
2021/07/02	0.3	559.33	0	0.00	565.00	0.3	847	0.04%
2021/07/01	0.1	575.00	1	573.00	564.00	-0.9	833	-0.11%
2021/06/30	0	572.00	0	585.00	584.00	0	836	0.00%
2021/06/29	1.1	582.90	0	0.00	582.00	1.1	841	0.13%
2021/06/28	0	590.00	0	0.00	595.00	0	842	0.00%
2021/06/25	0.4	590.96	0	0.00	591.00	0.4	847	0.04%
2021/06/24	0.1	584.29	0	0.00	578.00	0.1	841	0.01%
2021/06/23	0.5	580.60	0	0.00	586.00	0.5	840	0.05%
2021/06/22	1	573.00	1	577.00	565.00	0	840	0.00%
2021/06/21	0	570.00	0	0.00	570.00	0	836	0.00%
2021/06/18	0.5	571.87	1	576.00	576.00	-0.6	832	-0.07%
2021/06/17	0.2	553.00	0	0.00	556.00	0.2	834	0.02%
2021/06/16	1	545.00	0	0.00	544.00	1	836	0.12%
2021/06/15	0	0.00	0.1	544.00	540.00	-0.1	839	-0.01%
2021/06/11	0	0.00	0.1	543.00	537.00	-0.1	842	-0.01%
2021/06/10	0	0.00	1	530.00	552.00	-1	850	-0.12%
2021/06/09	1.1	527.97	1	548.05	527.00	0	836	0.00%
2021/06/08	1.1	562.36	4.1	566.02	562.00	-3	815	-0.37%
2021/06/07	4	553.75	0	0.00	565.00	4	812	0.49%
2021/06/04	0	0.00	4	573.27	569.00	-4	807	-0.50%
2021/06/03	1	559.00	0	0.00	573.00	1	819	0.12%
2021/06/02	3	568.67	0	0.00	574.00	3	815	0.37%
2021/06/01	0.1	590.28	0	0.00	588.00	0.1	812	0.02%
2021/05/31	0	0.00	0	595.00	593.00	0	817	0.00%
2021/05/28	0	0.00	0.2	597.00	592.00	-0.2	814	-0.02%
2021/05/27	0	0.00	0.3	580.00	577.00	-0.3	803	-0.03%
2021/05/25	0	0.00	5.5	568.61	559.00	-5.5	803	-0.69%
2021/05/24	4	561.00	0	0.00	554.00	4	802	0.50%
2021/05/21	1	545.24	0	555.00	556.00	1	804	0.12%
2021/05/18	0	530.00	0	0.00	529.00	0	849	0.00%
2021/05/14	0	508.17	1	513.00	513.00	-1	826	-0.12%
2021/04/29	0	0.00	1.3	547.69	543.00	-1.3	752	-0.17%
2021/04/28	0	0.00	1	520.00	520.00	-1	724	-0.14%
2021/04/27	0	0.00	1	523.00	518.00	-1	723	-0.14%
2021/04/26	0	0.00	0.2	509.00	518.00	-0.2	715	-0.03%
2021/04/23	0	504.00	0.2	498.75	502.00	-0.2	704	-0.03%
2021/04/21	0	0.00	1.1	491.36	489.50	-1.1	710	-0.15%
2021/04/16	0	0.00	1	475.00	484.50	-1	752	-0.13%
2021/04/14	0	475.00	0	0.00	475.00	0	811	0.00%
2021/04/13	1.2	471.93	0	0.00	470.00	1.2	866	0.13%
2021/04/09	0.1	500.00	1	496.00	496.50	-0.9	884	-0.10%
2021/04/08	0	0.00	1	509.00	509.00	-1	881	-0.11%
2021/04/01	1.2	493.48	0	0.00	491.00	1.2	868	0.13%
2021/03/31	1	499.50	0	0.00	499.50	1	858	0.12%
2021/03/29	0.2	500.00	0	0.00	500.00	0.2	884	0.02%
2021/03/23	1	509.00	0	0.00	507.00	1	952	0.10%
2021/03/22	0	0.00	1.1	502.64	507.00	-1.1	966	-0.11%
2021/03/19	1	486.00	1	493.00	493.50	0	980	0.00%
2021/03/18	0	497.00	1	502.00	496.00	-1	982	-0.10%
2021/03/17	1	499.50	0	0.00	503.00	1	991	0.10%
2021/03/15	0.1	501.00	0	0.00	500.00	0.1	1,035	0.01%
2021/03/11	0	0.00	1	507.00	508.00	-1	1,055	-0.09%
2021/03/10	2	505.00	1	500.00	500.00	1	1,059	0.09%
2021/03/09	2	501.50	2	494.25	490.00	0	1,057	0.00%
2021/03/05	0	0.00	0	501.00	499.00	0	1,077	0.00%
2021/03/04	1.3	510.49	0	0.00	510.00	1.3	1,075	0.12%
2021/03/03	0	0.00	0.2	533.00	536.00	-0.2	1,074	-0.02%
2021/02/25	0	0.00	2	522.50	528.00	-2	1,197	-0.17%
2021/02/24	1.1	520.82	0	0.00	514.00	1.1	1,191	0.09%
2021/02/23	2.2	521.64	0	0.00	526.00	2.2	1,188	0.19%
2021/02/22	1	532.00	0	0.00	535.00	1	1,201	0.08%
2021/02/19	0	0.00	2	570.00	550.00	-2	1,186	-0.17%
2021/02/18	2	585.00	2	567.51	577.00	0	1,170	0.00%
2021/02/05	2	537.00	3	540.33	532.00	-1	1,153	-0.09%
2021/02/04	1	535.00	0	0.00	534.00	1	1,156	0.09%
2021/02/03	1	538.00	0	0.00	525.00	1	1,178	0.08%
2021/02/02	0	0.00	0.1	527.00	526.00	-0.1	1,184	-0.01%
2021/02/01	0	0.00	1	516.00	522.00	-1	1,198	-0.08%
2021/01/29	1	536.00	0	547.00	519.00	1	1,204	0.08%
2021/01/28	0	537.00	4	521.25	535.00	-4	1,199	-0.33%
2021/01/27	1	533.00	1	537.00	530.00	0	1,197	0.00%
2021/01/26	0	0.00	1	545.00	531.00	-1	1,202	-0.08%
2021/01/25	3	553.00	0	0.00	543.00	3	1,214	0.25%
2021/01/22	2	546.50	2	540.04	546.00	0	1,225	0.00%
2021/01/21	1	524.00	1	524.00	524.00	0	1,216	0.00%
2021/01/19	0	0.00	1	542.00	539.00	-1	1,209	-0.08%
2021/01/15	2	553.00	0	0.00	548.00	2	1,211	0.17%
2021/01/13	0	0.00	1	557.00	561.00	-1	1,211	-0.08%
2021/01/12	2	547.00	2	542.19	543.00	0	1,211	0.00%
2021/01/11	2	558.50	3	565.33	564.00	-1	1,200	-0.08%
2021/01/08	2	557.03	4.1	552.96	545.00	-2	1,201	-0.17%
2021/01/07	4	540.00	0	0.00	535.00	4	1,200	0.33%
2021/01/06	3.1	510.82	4	512.50	531.00	-1	1,167	-0.08%
2021/01/05	0	0.00	1	493.00	483.50	-1	1,137	-0.09%
2021/01/04	1	488.00	1	486.00	490.50	0	1,149	0.00%
2020/12/24	1	472.00	0	0.00	469.50	1	1,334	0.07%
2020/12/23	0	0.00	4	471.88	472.00	-4	1,349	-0.30%
2020/12/22	0	0.00	0	471.00	459.50	0	1,413	0.00%
2020/12/21	0	470.00	0	0.00	476.00	0	1,453	0.00%
2020/12/18	0	0.00	1	467.50	466.50	-1	1,482	-0.07%
2020/12/17	0	0.00	0.1	472.00	454.00	-0.1	1,467	-0.01%
2020/12/16	0	0.00	0	462.00	459.00	0	1,442	0.00%
2020/12/15	2.1	461.53	1	470.00	456.00	1.1	1,429	0.08%
2020/12/11	3	460.00	0	0.00	457.00	3	1,410	0.21%
2020/12/10	0	0.00	1	474.40	466.50	-1	1,413	-0.07%
2020/12/09	0.1	469.40	3.1	477.81	477.00	-3	1,405	-0.21%
2020/12/07	1	448.50	1	448.00	455.50	0	1,353	0.00%
2020/12/04	1	454.50	0	0.00	454.50	1	1,354	0.07%
2020/12/03	1	450.50	0	0.00	449.50	1	1,348	0.07%
2020/12/02	1	458.00	0	0.00	453.50	1	1,346	0.07%
2020/12/01	0	0.00	3	464.33	454.00	-3	1,346	-0.22%
2020/11/30	0	0.00	2	449.25	445.00	-2	1,326	-0.15%
2020/11/26	1	450.00	2	452.00	450.00	-1	1,318	-0.08%
2020/11/25	3	481.00	2	484.25	451.00	1	1,317	0.08%
2020/11/24	0	0.00	2	471.50	471.50	-2	1,295	-0.15%
2020/11/20	0	0.00	1	434.48	430.00	-1	1,240	-0.08%
2020/11/19	2	428.00	6	432.33	429.00	-4	1,237	-0.32%
2020/11/18	3	413.83	0	0.00	415.50	3	1,234	0.24%
2020/11/17	2	417.00	0	0.00	416.00	2	1,243	0.16%
2020/11/16	4	414.75	0	0.00	416.50	4	1,256	0.32%
2020/11/13	3	420.00	0	0.00	420.50	3	1,246	0.24%
2020/11/12	0.1	427.00	0	0.00	424.00	0.1	1,243	0.00%
2020/11/11	0	421.00	0	0.00	417.50	0	1,235	0.00%
2020/11/10	0	0.00	3	430.00	430.50	-3	1,218	-0.25%
2020/11/09	5	434.10	1	440.00	433.00	4	1,230	0.33%
2020/11/05	1	435.00	0	0.00	440.00	1	1,254	0.08%
2020/10/30	1	439.00	0	0.00	436.50	1	1,282	0.08%
2020/10/29	1	452.00	0	0.00	450.00	1	1,269	0.08%
2020/10/26	1	469.50	0	0.00	463.50	1	1,283	0.08%
2020/10/21	0	0.00	1	480.00	480.50	-1	1,321	-0.08%
2020/10/16	0	0.00	0	475.00	475.00	0	1,316	0.00%
2020/10/15	0.1	489.50	0	0.00	490.50	0.1	1,318	0.00%
2020/10/14	0	0.00	1	474.00	478.00	-1	1,315	-0.08%
2020/10/13	2	480.75	0	472.50	472.50	2	1,315	0.15%
2020/10/12	1	480.00	0	0.00	484.50	1	1,309	0.08%
2020/10/08	0	0.00	2	483.53	488.00	-2	1,335	-0.15%
2020/10/06	1	464.50	0	0.00	462.00	1	1,363	0.07%
2020/10/05	0	0.00	0	480.00	460.50	0	1,407	0.00%
2020/09/30	1	468.00	0	0.00	461.00	1	1,448	0.07%
2020/09/29	0	0.00	2	464.50	478.00	-2	1,463	-0.14%
2020/09/28	2	447.25	1	446.00	448.50	1	1,404	0.07%
2020/09/25	0	453.50	0.2	453.50	453.50	-0.2	1,413	-0.01%
2020/09/24	1	446.50	2	452.86	448.50	-1	1,342	-0.08%
2020/09/23	0	443.00	2	432.50	443.00	-2	1,303	-0.15%
2020/09/22	1	419.00	0	0.00	412.50	1	1,268	0.08%
2020/09/17	0	0.00	0	431.00	426.00	0	1,292	0.00%
2020/09/16	0	0.00	0	430.50	432.00	0	1,312	0.00%
2020/09/15	3	430.29	2	429.00	428.00	1	1,333	0.08%
2020/09/14	1	402.00	1	416.50	412.00	0	1,338	0.00%
2020/09/11	0.3	411.00	0	0.00	404.50	0.3	1,361	0.02%
2020/09/10	0	0.00	1	426.00	416.50	-1	1,372	-0.07%
2020/09/09	0	0.00	2	422.25	423.50	-2	1,380	-0.14%
2020/09/08	1	416.50	0	0.00	417.00	1	1,395	0.07%
2020/09/04	1	420.50	0	0.00	425.00	1	1,466	0.07%
2020/09/03	1	440.50	1	433.86	428.50	0	1,481	0.00%
2020/09/02	1	431.50	0.1	431.00	427.00	1	1,517	0.06%
2020/08/28	0.1	440.50	0	0.00	441.00	0.1	1,564	0.00%
2020/08/27	0	0.00	1	421.50	421.50	-1	1,555	-0.06%
2020/08/26	1	419.00	0	418.50	413.50	1	1,565	0.06%
2020/08/24	3	410.92	4	411.63	415.50	-1	1,588	-0.06%
2020/08/21	1	389.50	2	391.50	397.00	-1	1,598	-0.06%
2020/08/20	1	408.00	0.1	385.00	379.00	0.9	1,607	0.06%
2020/08/19	2	408.50	1	415.00	403.50	1	1,620	0.06%
2020/08/13	1	420.00	0	0.00	418.00	1	1,691	0.06%
2020/08/12	1	410.00	1	417.00	406.50	0	1,699	0.00%
2020/08/11	1	427.50	2	423.25	418.00	-1	1,709	-0.06%
2020/08/10	1.2	436.16	1	439.50	436.00	0.2	1,736	0.01%
2020/08/07	1	461.00	0	0.00	458.00	1	1,804	0.06%
2020/08/05	0	0.00	1	461.00	467.00	-1	1,831	-0.05%
2020/07/31	2	452.50	0	0.00	449.00	2	1,867	0.11%
2020/07/30	1.2	452.58	0	0.00	449.00	1.2	1,876	0.06%
2020/07/29	1	464.00	2	467.28	466.00	-1	1,867	-0.05%
2020/07/28	0	0.00	1	448.50	448.50	-1	1,872	-0.05%
2020/07/22	0.5	460.50	0	460.50	462.50	0.5	1,893	0.03%
2020/07/21	1	458.00	3	464.59	456.50	-2	1,895	-0.11%
2020/07/17	0	0.00	1	463.00	455.00	-1	1,896	-0.05%
2020/07/16	3	455.67	1	458.00	454.50	2	1,899	0.11%
2020/07/15	2	458.00	2	463.71	458.00	0	1,893	0.00%
2020/07/14	1	481.50	20	474.08	481.50	-19	1,882	-1.01%
2020/07/13	0	471.50	0	0.00	470.00	0	1,863	0.00%
2020/07/10	20	452.83	1	440.50	445.00	19	1,832	1.04%
2020/07/09	1	438.50	1	439.00	434.50	0	1,793	0.00%
2020/07/08	3	419.05	3	416.54	426.50	0	1,747	0.00%
2020/07/06	0	0.00	2	398.50	405.00	-2	1,697	-0.12%
2020/06/30	1	378.00	0	0.00	378.50	1	1,701	0.06%
2020/06/29	1	384.50	0	0.00	382.00	1	1,724	0.06%
2020/06/23	0	390.00	0	0.00	386.00	0	1,742	0.00%
2020/06/22	1	398.00	1	397.50	396.00	0	1,732	0.00%
2020/06/19	1	391.00	0	0.00	386.00	1	1,735	0.06%
2020/06/18	2	380.00	3	385.33	389.00	-1	1,741	-0.06%
2020/06/16	1	388.00	1	389.50	387.00	0	1,723	0.00%
2020/06/12	1	390.00	1	380.50	390.00	0	1,749	0.00%
2020/06/11	1	378.00	3	381.00	379.50	-2	1,737	-0.12%
2020/06/10	0	0.00	1	382.50	392.50	-1	1,710	-0.06%
2020/06/09	1	388.00	5	382.41	382.50	-4	1,716	-0.23%
2020/06/08	0	0.00	1	399.00	396.00	-1	1,686	-0.06%
2020/06/05	1	397.50	0	0.00	397.50	1	1,683	0.06%
2020/06/04	4	404.00	0	0.00	410.00	4	1,663	0.24%
2020/05/28	1	410.00	0	0.00	404.00	1	1,634	0.06%
2020/05/27	2	427.00	2	419.44	411.00	0	1,618	0.00%
2020/05/26	1	416.07	1	415.00	420.00	0	1,604	0.00%
2020/05/25	2	403.00	2	403.75	409.50	0	1,579	0.00%
2020/05/22	1	401.00	1	407.50	396.50	0	1,591	0.00%
2020/05/21	8	419.94	6	418.56	411.00	2	1,575	0.13%
2020/05/20	0	0.00	0	403.00	403.50	0	1,539	0.00%
2020/05/18	0	0.00	1	391.34	402.50	-1	1,532	-0.07%
2020/05/15	1	393.00	1	390.00	394.50	0	1,533	0.00%
2020/05/14	5	378.60	6	384.92	387.00	-1	1,497	-0.07%
2020/05/13	1	355.50	0	0.00	352.00	1	1,438	0.07%
2020/05/12	1	352.50	0	351.00	348.00	1	1,441	0.07%
2020/05/08	0	0.00	2	362.00	353.00	-2	1,437	-0.14%
2020/05/07	0	0.00	2	348.00	350.00	-2	1,436	-0.14%
2020/05/06	2	333.50	0	0.00	334.00	2	1,419	0.14%
2020/05/05	0	0.00	0	327.50	327.00	0	1,422	0.00%
2020/05/04	0	0.00	4	330.00	329.50	-4	1,426	-0.28%
2020/04/30	9	331.67	6	334.58	335.00	3	1,427	0.21%
2020/04/29	0	0.00	1	321.50	323.00	-1	1,414	-0.07%
2020/04/27	3	315.67	2	316.74	316.50	1	1,428	0.07%
2020/04/24	1	320.00	0	0.00	320.50	1	1,419	0.07%
2020/04/23	1.1	316.27	2	320.25	323.00	-0.9	1,432	-0.07%
2020/04/22	2	307.75	0	0.00	317.00	2	1,447	0.14%
2020/04/21	0	0.00	2	310.25	308.00	-2	1,439	-0.14%
2020/04/20	1	305.00	1	315.00	305.00	0	1,435	0.00%
2020/04/17	1	315.00	0	0.00	310.50	1	1,422	0.07%
2020/04/16	0	0.00	2	309.75	307.00	-2	1,388	-0.14%
2020/04/15	2	310.25	0	0.00	304.50	2	1,377	0.15%
2020/04/14	1	304.50	1	303.50	305.00	0	1,366	0.00%
2020/04/13	0	0.00	2	292.50	293.50	-2	1,356	-0.15%
2020/04/10	2	291.00	1	298.00	290.00	1	1,356	0.07%
2020/04/09	1	296.00	1	289.50	296.00	0	1,361	0.00%
2020/04/08	1	287.00	2	287.75	289.00	-1	1,348	-0.07%
2020/04/07	5	288.80	0	0.00	286.00	5	1,333	0.38%
2020/04/06	1	281.50	4	279.50	283.50	-3	1,311	-0.23%
2020/04/01	3	275.50	0	0.00	271.50	3	1,306	0.23%
2020/03/31	1	275.00	1	289.00	275.00	0	1,290	0.00%
2020/03/30	1	280.50	1	269.00	280.00	0	1,265	0.00%
2020/03/24	1	253.00	0	0.00	253.00	1	1,195	0.08%
2020/03/20	0	231.50	0	0.00	231.50	0	1,171	0.00%
2020/03/13	0	0.00	1	235.50	250.50	-1	1,197	-0.08%
2020/03/12	1	278.00	0	0.00	261.00	1	1,196	0.08%
2020/03/09	0	0.00	1	294.50	289.00	-1	1,228	-0.08%
2020/03/06	1	295.00	2	298.25	299.00	-1	1,250	-0.08%
2020/03/04	1	292.00	1	299.50	293.00	0	1,232	0.00%
2020/03/03	1	298.50	0	0.00	298.50	1	1,241	0.08%
2020/02/21	1	308.00	2	311.75	312.50	-1	1,382	-0.07%
2020/02/19	0	0.00	1	311.00	309.00	-1	1,389	-0.07%
2020/02/18	4	313.63	0	0.00	307.00	4	1,398	0.29%
2020/02/17	1	319.50	6	318.25	320.00	-5	1,402	-0.36%
2020/02/14	2	314.00	0	0.00	314.00	2	1,440	0.14%
2020/02/13	3	316.00	1	317.50	315.50	2	1,460	0.14%
2020/02/12	1	321.50	0	0.00	321.50	1	1,443	0.07%
2020/02/11	0	0.00	1	325.00	324.00	-1	1,432	-0.07%
2020/02/10	1	322.50	0	0.00	323.00	1	1,428	0.07%
2020/02/07	0	0.00	1	341.50	336.00	-1	1,425	-0.07%
2020/02/05	0	0.00	3	323.67	321.00	-3	1,393	-0.22%
2020/02/04	1	322.55	2	316.75	323.00	-1	1,393	-0.07%
2020/02/03	2	297.00	1	298.50	306.50	1	1,385	0.07%
2020/01/31	0	0.00	1	324.50	315.00	-1	1,374	-0.07%
2020/01/30	3	319.33	2	315.75	318.00	1	1,376	0.07%
2020/01/20	0	0.00	1	341.00	343.50	-1	1,363	-0.07%
2020/01/17	3	343.13	1	355.00	336.50	2	1,381	0.15%
2020/01/16	3	353.33	8	341.38	351.50	-5	1,366	-0.37%
2020/01/15	3	333.17	0	0.00	334.50	3	1,346	0.22%
2020/01/14	1	328.00	10	329.50	330.00	-9	1,353	-0.67%
2020/01/13	3	324.33	1	325.50	325.50	2	1,358	0.15%
2020/01/10	6	321.33	0	0.00	323.50	6	1,386	0.43%
2020/01/09	0	0.00	1	322.50	322.00	-1	1,395	-0.07%
2020/01/08	0	0.00	3	311.17	315.50	-3	1,424	-0.21%
2020/01/07	1	315.00	0	0.00	316.50	1	1,467	0.07%
2020/01/03	0	0.00	1	326.50	324.00	-1	1,491	-0.07%
2019/12/30	0	0.00	1	322.50	322.50	-1	1,550	-0.06%
2019/12/27	0	0.00	9	319.00	318.50	-9	1,571	-0.57%
2019/12/25	0	0.00	1	320.50	322.00	-1	1,614	-0.06%
2019/12/24	1	318.50	1	320.50	314.50	0	1,637	0.00%
2019/12/23	1	315.00	0	0.00	314.00	1	1,650	0.06%
2019/12/19	2	318.50	1	319.99	318.00	1	1,689	0.06%
2019/12/18	5	323.40	0	0.00	322.00	5	1,734	0.29%
2019/12/17	1	318.50	6.1	320.83	321.00	-5.1	1,734	-0.29%
2019/12/16	4	318.75	2	318.25	319.50	2	1,770	0.11%
2019/12/13	11	320.64	1	317.00	322.50	10	1,779	0.56%
2019/12/12	1	314.00	1	322.00	314.00	0	1,761	0.00%
2019/12/11	2	320.00	7.4	314.31	320.00	-5.4	1,750	-0.31%
2019/12/10	1	309.00	0	0.00	311.50	1	1,714	0.06%
2019/12/09	3	307.33	0	0.00	313.00	3	1,703	0.18%
2019/12/06	3	301.51	5	302.00	302.50	-2	1,683	-0.12%
2019/12/05	8	300.69	1	307.00	300.00	7	1,676	0.42%
2019/12/04	1	307.00	1	303.00	300.00	0	1,664	0.00%
2019/12/03	0	0.00	1	302.45	299.00	-1	1,651	-0.06%
2019/12/02	0	0.00	1	304.50	300.00	-1	1,620	-0.06%
2019/11/29	1	303.50	3	307.83	303.50	-2	1,610	-0.12%
2019/11/28	2	311.25	1	310.00	310.00	1	1,612	0.06%
2019/11/27	0	0.00	5	304.00	306.50	-5	1,652	-0.30%
2019/11/26	2	304.00	1	311.50	303.00	1	1,657	0.06%
2019/11/25	5	313.80	0	0.00	311.50	5	1,636	0.31%
2019/11/22	2	298.51	5	295.80	300.00	-3	1,593	-0.19%
2019/11/21	0	0.00	2	287.25	292.50	-2	1,580	-0.13%
2019/11/20	5	293.00	0	285.00	285.00	5	1,583	0.31%
2019/11/19	1	293.00	1	296.00	295.50	0	1,545	0.00%
2019/11/18	1	294.00	2	290.75	295.00	-1	1,561	-0.06%
2019/11/15	2	285.50	0	0.00	287.00	2	1,561	0.13%
2019/11/13	2	287.23	0	0.00	284.00	2	1,567	0.13%
2019/11/12	0	0.00	3	289.00	293.00	-3	1,551	-0.19%
2019/11/11	0	0.00	1	281.50	281.50	-1	1,589	-0.06%
2019/11/08	2	277.50	0	0.00	279.00	2	1,608	0.12%
2019/11/07	1	281.00	0	0.00	282.50	1	1,663	0.06%
2019/11/06	0	0.00	3	277.33	279.00	-3	1,666	-0.18%
2019/11/01	2	282.50	3	285.50	284.00	-1	1,699	-0.06%
2019/10/31	0	0.00	2	292.00	286.50	-2	1,712	-0.12%
2019/10/30	0	0.00	1	288.00	288.00	-1	1,719	-0.06%
2019/10/29	1	281.50	0	0.00	284.00	1	1,761	0.06%
2019/10/25	2	288.25	0	0.00	283.00	2	1,798	0.11%
2019/10/24	1	288.00	1	288.00	289.50	0	1,785	0.00%
2019/10/22	0	0.00	1	286.00	288.50	-1	1,834	-0.05%
2019/10/21	1	281.00	0	0.00	281.00	1	1,826	0.05%
2019/10/18	1	281.00	0	0.00	281.50	1	1,822	0.05%
2019/10/17	1	285.00	2	284.50	284.50	-1	1,822	-0.05%
2019/10/16	2	288.00	4	286.25	287.00	-2	1,839	-0.11%
2019/10/15	4	283.63	5	285.60	285.50	-1	1,818	-0.05%
2019/10/09	2	269.25	1	271.50	271.00	1	1,871	0.05%
2019/10/08	0	0.00	1	277.00	274.50	-1	1,901	-0.05%
2019/10/07	1	272.00	0	0.00	271.50	1	1,870	0.05%
2019/10/03	0	0.00	1	274.50	276.00	-1	1,867	-0.05%
2019/10/01	1	273.50	0	273.00	273.00	1	1,820	0.05%
2019/09/27	0	0.00	2.1	268.39	271.00	-2.1	1,802	-0.12%
2019/09/26	3	280.50	3	279.00	278.50	0	1,785	0.00%
2019/09/25	2	269.50	0	270.00	271.00	2	1,769	0.11%
2019/09/24	1	276.50	0	0.00	277.50	1	1,769	0.06%
2019/09/23	1	284.00	0	0.00	285.00	1	1,747	0.06%
2019/09/19	1	268.48	1	266.98	266.00	0	1,712	0.00%
2019/09/17	0	0.00	2	255.50	257.50	-2	1,657	-0.12%
2019/09/16	0	0.00	0.1	255.00	255.00	-0.1	1,657	-0.01%
2019/09/11	2	247.00	2	248.00	247.50	0	1,668	0.00%
2019/09/10	0.1	246.00	0	0.00	245.00	0.1	1,666	0.01%
2019/09/09	2	247.00	0	0.00	247.00	2	1,673	0.12%
2019/09/06	0	0.00	4	251.38	249.50	-4	1,679	-0.24%
2019/09/03	1	248.50	0	0.00	246.00	1	1,729	0.06%
2019/08/30	3	250.33	1	261.50	250.00	2	1,791	0.11%
2019/08/29	1	246.00	3	249.00	250.00	-2	1,736	-0.12%
2019/08/28	1	250.00	0	0.00	250.00	1	1,729	0.06%
2019/08/27	3	253.67	2	251.50	251.50	1	1,727	0.06%
2019/08/26	3	253.33	4	256.00	251.50	-1	1,730	-0.06%
2019/08/23	1.1	260.00	1	262.00	262.00	0.1	1,715	0.00%
2019/08/22	1	260.00	1	256.00	260.00	0	1,691	0.00%
2019/08/21	3	253.00	0	0.00	254.50	3	1,656	0.18%
2019/08/20	1	250.50	0	0.00	246.50	1	1,626	0.06%
2019/08/19	0	0.00	1	247.50	250.00	-1	1,614	-0.06%
2019/08/16	1	245.00	0	0.00	246.00	1	1,590	0.06%
2019/08/15	0	243.00	3	241.17	243.00	-3	1,582	-0.19%
2019/08/14	1	236.50	0	236.50	236.50	1	1,549	0.06%
2019/08/13	1	242.00	0	0.00	240.50	1	1,478	0.07%
2019/08/12	0	237.50	0	0.00	237.50	0	1,468	0.00%
2019/08/06	0	0.00	1	226.50	226.00	-1	1,466	-0.07%
2019/08/05	1	224.00	1	226.00	224.00	0	1,460	0.00%
2019/08/02	2	227.75	0	228.00	228.00	2	1,464	0.14%
2019/08/01	1	233.00	1	229.00	233.00	0	1,457	0.00%
2019/07/31	2	230.00	4	226.13	230.00	-2	1,462	-0.14%
2019/07/30	2	234.75	23	234.63	234.00	-21	1,464	-1.43%
2019/07/29	5	238.00	9	238.11	235.00	-4	1,456	-0.27%
2019/07/26	0	0.00	15	236.23	235.00	-15	1,431	-1.05%
2019/07/25	6	233.92	0	0.00	233.50	6	1,434	0.42%
2019/07/24	2	237.99	4	238.38	236.00	-2	1,419	-0.14%
2019/07/22	21	230.12	2	231.25	229.00	19	1,392	1.36%
2019/07/19	1	234.00	2.1	234.87	231.50	-1.1	1,388	-0.08%
2019/07/18	4	233.13	2	232.75	235.00	2	1,391	0.15%
2019/07/17	2	231.75	3	230.50	231.50	-1	1,392	-0.07%
2019/07/16	0	234.50	3	236.50	235.00	-3	1,394	-0.21%
2019/07/15	4	235.25	7	233.57	232.00	-3	1,385	-0.22%
2019/07/12	11.1	224.69	5	222.90	226.00	6.1	1,324	0.46%
2019/07/11	1	213.50	1	215.00	213.50	0	1,288	0.00%
2019/07/10	4	212.00	4	213.00	213.00	0	1,281	0.00%
2019/07/09	3	214.67	1.1	213.52	212.00	2	1,282	0.15%
2019/07/08	0	0.00	1	219.50	219.00	-1	1,293	-0.08%
2019/07/05	2	219.25	1	221.00	219.00	1	1,314	0.08%
2019/07/04	0	0.00	2	218.75	218.50	-2	1,320	-0.15%
2019/07/03	3	217.83	0	0.00	217.00	3	1,330	0.23%
2019/07/02	4.1	221.73	4	222.63	222.00	0.1	1,339	0.00%
2019/07/01	1	221.50	0	0.00	221.50	1	1,338	0.07%
2019/06/27	0	216.00	0.1	216.00	211.50	-0.1	1,367	-0.01%
2019/06/25	1	215.00	0	0.00	212.50	1	1,413	0.07%
2019/06/24	0.1	217.00	0	0.00	216.50	0.1	1,455	0.00%
2019/06/19	0.1	220.00	0	0.00	218.50	0.1	1,522	0.00%
2019/06/17	1	214.00	1	215.50	216.50	0	1,547	0.00%
2019/06/14	0	0.00	0.1	213.50	213.00	-0.1	1,569	0.00%
2019/06/13	0.1	216.50	2	212.50	216.00	-1.9	1,598	-0.12%
2019/06/11	0	0.00	2	203.50	207.00	-2	1,637	-0.12%
2019/06/10	4	199.75	4	201.00	200.00	0	1,624	0.00%
2019/06/06	3	201.17	0	0.00	195.00	3	1,625	0.18%
2019/06/05	0	0.00	1	215.00	210.00	-1	1,587	-0.06%
2019/06/04	3	212.83	0	0.00	212.00	3	1,586	0.19%
2019/05/31	0	0.00	4	221.00	223.00	-4	1,582	-0.25%
2019/05/30	0	0.00	1	217.50	220.50	-1	1,587	-0.06%
2019/05/27	0.1	213.00	0	0.00	213.00	0.1	1,631	0.00%
2019/05/24	1	216.50	0	0.00	215.00	1	1,655	0.06%
2019/05/22	14	222.21	0	0.00	216.00	14	1,702	0.82%
2019/05/20	2.1	217.93	0	0.00	215.00	2.1	1,825	0.11%
2019/05/15	0	0.00	2	217.50	219.50	-2	1,884	-0.11%
2019/05/14	0	0.00	2	202.75	207.00	-2	1,882	-0.11%
2019/05/13	1.1	214.21	2	216.00	208.00	-1	1,889	-0.05%
2019/05/10	2	218.25	2	217.00	217.50	0	1,890	0.00%
2019/05/08	3	223.50	5	222.30	222.00	-2	1,870	-0.11%
2019/05/07	2	223.00	7	220.43	225.50	-5	1,857	-0.27%
2019/05/06	4	217.50	3	214.83	212.00	1	1,823	0.05%
2019/05/03	1	219.00	1	222.00	223.50	0	1,814	0.00%
2019/05/02	1	221.50	2	222.25	220.50	-1	1,813	-0.06%
2019/04/26	3	222.50	0	0.00	222.50	3	1,833	0.16%
2019/04/25	0	0.00	1	227.00	228.50	-1	1,867	-0.05%
2019/04/24	3	228.17	6	228.25	229.00	-3	1,934	-0.16%
2019/04/23	2	222.25	0	0.00	221.00	2	1,932	0.10%
2019/04/22	3	230.33	2	234.50	229.00	1	1,906	0.05%
2019/04/19	2	231.50	1	232.50	231.50	1	1,897	0.05%
2019/04/18	3	231.33	0	0.00	227.50	3	1,885	0.16%
2019/04/17	5	237.60	0	0.00	235.00	5	1,876	0.27%
2019/04/16	0	0.00	2	236.00	238.00	-2	1,885	-0.11%
2019/04/15	1	233.50	0	0.00	234.00	1	1,905	0.05%
2019/04/11	1	242.00	0	0.00	239.00	1	1,888	0.05%
2019/04/10	1	244.00	1	246.50	246.00	0	1,875	0.00%
2019/04/09	1	243.50	0	0.00	244.00	1	1,877	0.05%
2019/04/08	1	246.50	0	0.00	246.50	1	1,950	0.05%
2019/04/02	1	245.50	1	247.50	248.00	0	1,954	0.00%
2019/04/01	2	247.00	0	0.00	247.00	2	1,944	0.10%
2019/03/29	1	251.00	1	260.00	248.50	0	1,940	0.00%
2019/03/28	1	255.50	1.2	251.66	256.00	-0.2	1,912	-0.01%
2019/03/27	1	252.00	4	252.50	253.00	-3	1,895	-0.16%
2019/03/26	3	246.67	30	259.33	245.00	-27	1,859	-1.45%
2019/03/22	0	0.00	1	252.00	246.00	-1	1,795	-0.06%
2019/03/21	1	249.50	0	0.00	250.50	1	1,787	0.06%
2019/03/20	0	0.00	1	250.00	248.00	-1	1,792	-0.06%
2019/03/19	1	244.00	1	242.00	245.50	0	1,760	0.00%
2019/03/18	0	0.00	1	239.50	239.00	-1	1,732	-0.06%
2019/03/15	1	234.00	32	238.33	234.50	-31	1,719	-1.80%
2019/03/14	1	229.50	24	229.75	230.50	-23	1,664	-1.38%
2019/03/13	3	224.67	0	0.00	222.50	3	1,659	0.18%
2019/03/12	0	0.00	2	227.75	227.00	-2	1,675	-0.12%
2019/03/11	1	226.00	22	224.23	226.50	-21	1,672	-1.26%
2019/03/08	5	220.40	3	220.17	222.00	2	1,699	0.12%
2019/03/07	12	223.08	0	0.00	219.50	12	1,715	0.70%
2019/03/05	2	224.75	1	228.00	224.50	1	1,804	0.06%
2019/03/04	2	225.25	1	230.00	225.50	1	1,796	0.06%
2019/02/27	49	225.76	4	228.75	229.00	45	1,797	2.50%
2019/02/26	4	229.00	0	0.00	224.00	4	1,786	0.22%
2019/02/25	2	230.00	5	232.20	231.50	-3	1,780	-0.17%
2019/02/22	5	226.20	5	226.50	227.50	0	1,760	0.00%
2019/02/21	9	228.22	1	235.00	227.50	8	1,764	0.45%
2019/02/20	6	233.17	2.1	233.66	232.00	3.9	1,733	0.23%
2019/02/19	4	236.50	4.1	234.89	236.50	-0.1	1,682	-0.01%
2019/02/18	3	225.00	3.1	225.70	228.00	-0.1	1,607	0.00%
2019/02/15	3	222.33	2	226.75	221.00	1	1,618	0.06%
2019/02/14	1	225.00	1.4	221.10	225.50	-0.4	1,590	-0.03%
2019/02/13	1	219.00	1	220.00	220.00	0	1,567	0.00%
2019/02/12	0	0.00	6.1	223.09	218.00	-6.1	1,539	-0.40%
2019/02/11	0	0.00	1	218.50	218.00	-1	1,534	-0.07%
2019/01/30	1	210.00	1	212.50	213.00	0	1,545	0.00%
2019/01/25	5	210.40	30	211.72	210.00	-25	1,605	-1.56%
2019/01/24	6	211.67	1	210.00	207.00	5	1,644	0.30%
2019/01/23	1	206.00	3	209.33	208.00	-2	1,669	-0.12%
2019/01/22	4	206.25	1	211.50	206.00	3	1,677	0.18%
2019/01/21	3	212.83	1	219.00	213.00	2	1,685	0.12%
2019/01/18	2	216.25	9.2	218.34	217.00	-7.2	1,717	-0.42%
2019/01/17	6	218.92	19	218.42	214.50	-13	1,714	-0.76%
2019/01/16	5.1	213.29	13	212.46	214.50	-7.9	1,707	-0.46%
2019/01/15	9	196.44	4	196.50	199.50	5	1,677	0.30%
2019/01/14	0	0.00	2	195.25	195.50	-2	1,688	-0.12%
2019/01/11	2	197.25	0	0.00	195.50	2	1,723	0.12%
2019/01/09	0	0.00	1	199.00	198.50	-1	1,755	-0.06%
2019/01/08	5	202.60	0	0.00	198.50	5	1,760	0.28%
2019/01/07	1	206.50	4	211.75	206.00	-3	1,756	-0.17%
2019/01/04	0	0.00	2	196.00	202.00	-2	1,769	-0.11%
2019/01/03	1	200.00	1	204.50	200.00	0	1,779	0.00%
2019/01/02	6	206.25	0	0.00	204.50	6	1,798	0.33%