聯合再生 (3576)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)

可現股當沖

股價
12.05
漲跌
▼0.10
漲幅
-0.82%
成交量
8,792張
產業
上市光電類股▼1.19%
943人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合再生 (3576)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	3	12.12	2	12.28	12.05	1	7,698	0.01%
2024/04/23	13	12.07	0	0.00	12.15	13	7,667	0.17%
2024/04/22	9	12.47	8	12.61	12.20	1	7,631	0.01%
2024/04/19	2	12.07	3	12.00	12.00	-1	7,542	-0.01%
2024/04/18	4	12.30	106	12.35	12.25	-102	6,833	-1.49%	大賣/鉅額交易
2024/04/17	1	12.05	53	12.05	11.95	-52	6,668	-0.78%
2024/04/16	1	11.55	0	0.00	11.80	1	6,582	0.02%
2024/04/15	112.1	11.90	10	12.05	11.90	102.1	6,527	1.56%	大買/鉅額交易
2024/04/12	1.3	11.88	5	12.10	11.85	-3.7	6,419	-0.06%
2024/04/11	9	12.14	39.7	12.44	12.15	-30.7	6,314	-0.49%
2024/04/10	39	12.32	77	12.07	12.50	-38	5,971	-0.64%
2024/04/09	20	11.40	0	0.00	11.40	20	5,575	0.36%
2024/04/08	31	11.11	22	11.21	11.40	9	5,524	0.16%
2024/04/03	1.3	11.34	0	0.00	11.25	1.3	5,460	0.02%
2024/04/02	2	11.45	0	0.00	11.40	2	5,472	0.04%
2024/03/29	27	11.70	8	11.78	11.55	19	5,513	0.34%
2024/03/28	1	11.45	5	11.55	11.40	-4	5,385	-0.07%
2024/03/27	1	11.25	0	0.00	11.25	1	5,309	0.02%
2024/03/26	2	11.38	0	0.00	11.30	2	5,274	0.04%
2024/03/25	2.7	11.59	1	11.60	11.55	1.7	5,276	0.03%
2024/03/22	6	11.54	2	11.55	11.50	4	5,269	0.08%
2024/03/21	1	11.49	28	11.28	11.45	-27	5,203	-0.52%
2024/03/20	16	11.04	0.8	11.10	10.95	15.2	5,035	0.30%
2024/03/19	9	11.32	0	0.00	11.25	9	4,959	0.18%
2024/03/18	8	11.42	2	11.45	11.50	6	4,899	0.12%
2024/03/15	7.2	11.50	8.4	11.65	11.65	-1.2	4,880	-0.02%
2024/03/14	2	11.70	0	0.00	11.80	2	4,672	0.04%
2024/03/12	32	12.10	0	0.00	12.10	32	4,585	0.70%
2024/03/11	20	12.20	55	12.31	12.30	-35	4,592	-0.76%
2024/03/08	2	11.95	0	0.00	11.90	2	4,587	0.04%
2024/03/07	2	11.90	0.5	11.85	11.80	1.5	4,495	0.03%
2024/03/06	2	12.05	1.2	12.10	12.10	0.8	4,423	0.02%
2024/03/05	2	12.13	0	0.00	12.05	2	4,373	0.05%
2024/03/04	19	12.20	0	0.00	12.15	19	4,335	0.44%
2024/03/01	0	0.00	25	12.45	12.35	-25	4,316	-0.58%
2024/02/29	0	12.15	12	12.33	12.40	-12	4,294	-0.28%
2024/02/27	33.3	12.09	0	0.00	12.05	33.3	4,267	0.78%
2024/02/26	7	12.41	11	12.54	12.35	-4	4,208	-0.10%
2024/02/23	5	12.31	0	12.25	12.25	5	4,164	0.12%
2024/02/22	18.2	12.62	0	0.00	12.50	18.2	4,123	0.44%
2024/02/21	1	12.90	1	12.95	12.80	0	4,167	0.00%
2024/02/20	8	12.81	0	0.00	12.75	8	4,135	0.19%
2024/02/19	1	12.95	10	13.10	12.95	-9	4,117	-0.22%
2024/02/16	0	0.00	36.1	12.90	13.05	-36.1	4,153	-0.87%
2024/02/15	6	12.37	0	0.00	12.60	6	4,117	0.15%
2024/02/05	10	12.80	0.1	12.95	12.85	9.9	4,082	0.24%
2024/02/02	2.2	12.87	0	0.00	12.85	2.2	4,070	0.06%
2024/02/01	24	13.03	1	13.15	13.10	23	4,055	0.57%
2024/01/31	6	12.99	0	0.00	12.95	6	4,117	0.15%
2024/01/30	1	13.05	0	0.00	12.95	1	4,121	0.02%
2024/01/29	1	13.10	0	0.00	13.10	1	4,164	0.02%
2024/01/26	1	13.20	1	13.25	13.15	0	4,201	0.00%
2024/01/25	1	13.20	0	0.00	13.20	1	4,229	0.02%
2024/01/24	0	0.00	16.9	13.35	13.40	-16.9	4,297	-0.39%
2024/01/23	1	13.25	1	13.45	13.25	0	4,765	0.00%
2024/01/22	2	13.25	5	13.19	13.20	-3	5,090	-0.06%
2024/01/19	5	13.06	1	13.00	13.00	4	5,035	0.08%
2024/01/18	36	13.26	0	0.00	13.25	36	4,714	0.76%
2024/01/17	39	13.55	0	0.00	13.45	39	4,660	0.84%
2024/01/16	61	13.88	3	13.85	13.85	58	4,581	1.27%
2024/01/15	5.1	14.25	34	14.43	14.40	-28.9	4,520	-0.64%
2024/01/11	3	13.75	0	0.00	13.75	3	4,373	0.07%
2024/01/10	2	13.73	2	13.70	13.75	0	4,422	0.00%
2024/01/09	2	13.90	0	0.00	13.85	2	4,479	0.04%
2024/01/08	12	14.14	0	0.00	14.10	12	4,527	0.27%
2024/01/05	1	14.30	0	0.00	14.20	1	4,543	0.02%
2024/01/04	0	0.00	12	14.30	14.25	-12	4,527	-0.27%
2024/01/03	7	14.42	0	0.00	14.35	7	4,560	0.15%
2024/01/02	0	0.00	8	14.80	14.65	-8	4,540	-0.18%
2023/12/29	0	0.00	1	14.80	14.70	-1	4,607	-0.02%
2023/12/28	0	0.00	11	14.70	14.75	-11	4,615	-0.24%
2023/12/27	0	0.00	7	14.59	14.65	-7	4,592	-0.15%
2023/12/26	3	14.20	10	14.20	14.25	-7	4,562	-0.15%
2023/12/25	30	14.19	0	0.00	14.15	30	4,559	0.66%
2023/12/22	95	14.37	1	14.40	14.30	94	4,545	2.07%
2023/12/21	1	14.45	0	0.00	14.50	1	4,537	0.02%
2023/12/20	1	14.75	1	14.80	14.60	0	4,546	0.00%
2023/12/19	2	14.35	0	0.00	14.30	2	4,499	0.04%
2023/12/18	0	0.00	1	15.00	14.80	-1	4,488	-0.02%
2023/12/15	1	14.90	22	14.85	14.70	-21	4,513	-0.47%
2023/12/14	0.3	14.90	8	14.94	14.65	-7.8	4,431	-0.17%
2023/12/13	14	14.49	0	0.00	14.40	14	4,317	0.32%
2023/12/12	2.6	14.42	12	14.40	14.45	-9.4	4,348	-0.22%
2023/12/11	2	14.60	0	0.00	14.55	2	4,335	0.05%
2023/12/08	0.5	14.85	0	0.00	14.80	0.5	4,334	0.01%
2023/12/07	15	14.89	0	0.00	14.85	15	4,352	0.34%
2023/12/06	5	15.14	15.5	15.20	15.20	-10.5	4,387	-0.24%
2023/12/05	2	15.20	18	15.14	15.20	-16	4,337	-0.37%
2023/12/04	3	14.63	3	14.77	14.75	0	4,242	0.00%
2023/12/01	1	14.75	49	14.90	14.85	-48	4,213	-1.14%
2023/11/30	0	0.00	1	14.85	14.80	-1	4,209	-0.02%
2023/11/29	0.5	14.70	0	0.00	14.70	0.5	4,206	0.01%
2023/11/28	7	14.67	0	0.00	14.60	7	4,219	0.17%
2023/11/27	4	15.03	4	15.09	14.85	0	4,221	0.00%
2023/11/24	12	15.04	32.5	15.04	15.05	-20.5	4,219	-0.49%
2023/11/22	0.3	14.70	2	14.80	14.70	-1.8	4,209	-0.04%
2023/11/21	0.3	14.60	3	14.80	14.80	-2.7	4,215	-0.07%
2023/11/20	4	14.75	23.8	14.62	14.70	-19.8	4,182	-0.47%
2023/11/17	10	14.20	31	14.20	14.30	-21	4,071	-0.52%
2023/11/16	5	14.20	6	14.30	14.30	-1	4,116	-0.02%
2023/11/15	32	14.24	11	14.18	14.30	21	4,113	0.51%
2023/11/14	4	13.75	0	0.00	13.80	4	4,048	0.10%
2023/11/13	14.5	13.77	10	13.85	13.80	4.5	4,063	0.11%
2023/11/10	6.1	14.38	0	0.00	14.10	6.1	4,086	0.15%
2023/11/09	13	14.63	10	14.65	14.55	3	4,069	0.07%
2023/11/08	25	14.60	28	14.73	14.90	-3	4,143	-0.07%
2023/11/07	5	14.71	0	0.00	14.65	5	4,120	0.12%
2023/11/06	30	14.90	29	15.07	14.90	1	4,187	0.02%
2023/11/03	5.4	14.64	53	14.77	14.60	-47.6	4,170	-1.14%
2023/11/02	54	14.65	0.5	14.70	14.65	53.5	4,191	1.28%
2023/11/01	5	14.84	3	14.85	14.70	2	4,296	0.05%
2023/10/31	31	15.08	205	15.07	14.90	-174	4,304	-4.04%	大賣/鉅額交易
2023/10/30	37	15.00	41.2	15.21	15.40	-4.2	3,904	-0.11%
2023/10/27	0	0.00	1	13.95	14.00	-1	3,577	-0.03%
2023/10/26	0	0.00	1	14.00	13.95	-1	3,627	-0.03%
2023/10/25	0	0.00	2	14.20	14.15	-2	3,651	-0.05%
2023/10/23	0	0.00	7	13.98	13.85	-7	3,726	-0.19%
2023/10/20	17.3	13.88	2	13.80	13.80	15.3	3,726	0.41%
2023/10/19	0	0.00	2.4	13.96	14.10	-2.4	3,736	-0.06%
2023/10/18	8	13.80	6	14.01	14.10	2	3,926	0.05%
2023/10/17	30	13.86	4	13.86	13.75	26	3,902	0.67%
2023/10/16	3	13.80	2	14.43	14.00	1	3,925	0.03%
2023/10/13	23	14.20	1	14.20	14.10	22	3,909	0.56%
2023/10/12	1	14.45	1	14.50	14.35	0	3,974	0.00%
2023/10/11	2	14.33	3	14.30	14.40	-1	4,101	-0.02%
2023/10/06	2	14.55	1	14.50	14.55	1	4,147	0.02%
2023/10/05	1.5	14.42	4	14.60	14.65	-2.5	4,189	-0.06%
2023/10/04	0	0.00	1	14.25	14.25	-1	4,177	-0.02%
2023/10/03	3	14.70	0	0.00	14.60	3	4,336	0.07%
2023/10/02	2	14.95	2	14.98	14.85	0	4,401	0.00%
2023/09/28	0	0.00	1	14.75	14.75	-1	4,446	-0.02%
2023/09/27	1.3	14.55	0	0.00	14.60	1.3	4,512	0.03%
2023/09/26	0	0.00	1	14.65	14.60	-1	4,555	-0.02%
2023/09/25	0	0.00	1	14.95	14.85	-1	4,579	-0.02%
2023/09/22	0	0.00	1	14.65	14.65	-1	4,646	-0.02%
2023/09/21	21	14.70	3	14.70	14.60	18	4,658	0.39%
2023/09/20	3	14.93	2	14.80	14.80	1	4,742	0.02%
2023/09/19	23.1	15.20	0	0.00	15.10	23.1	4,755	0.49%
2023/09/18	0	0.00	1.7	15.34	15.30	-1.7	4,790	-0.03%
2023/09/15	0	0.00	1	15.45	15.30	-1	4,822	-0.02%
2023/09/14	0	15.40	0	0.00	15.35	0	4,946	0.00%
2023/09/12	21	15.20	1	15.35	15.20	20	5,225	0.38%
2023/09/11	5	15.44	3	15.35	15.30	2	5,420	0.04%
2023/09/08	23	15.79	0	0.00	15.70	23	5,451	0.42%
2023/09/07	2	15.85	0	0.00	15.85	2	5,672	0.04%
2023/09/06	3.1	16.02	0	0.00	15.95	3.1	5,977	0.05%
2023/09/05	1	16.10	1	16.20	16.15	0	6,021	0.00%
2023/09/04	4	16.08	0	0.00	16.15	4	6,062	0.07%
2023/09/01	3	16.25	1	16.25	16.20	2	6,088	0.03%
2023/08/31	0.4	16.30	6	16.37	16.45	-5.6	6,112	-0.09%
2023/08/30	0	0.00	4	16.23	16.25	-4	6,144	-0.07%
2023/08/29	0	0.00	66	15.94	16.05	-66	6,195	-1.07%
2023/08/28	23	15.71	4	15.80	15.75	19	6,180	0.31%
2023/08/25	21	15.74	2	15.90	15.80	19	6,211	0.31%
2023/08/24	1	15.85	0	0.00	15.80	1	6,275	0.02%
2023/08/23	21	15.85	4	15.93	15.85	17	6,355	0.27%
2023/08/22	42	16.11	0	15.95	15.90	42	6,395	0.66%
2023/08/21	0	0.00	1	16.35	16.30	-1	6,385	-0.02%
2023/08/18	2	16.15	1	16.30	16.20	1	6,415	0.02%
2023/08/17	0	0.00	2.4	16.31	16.20	-2.4	6,474	-0.04%
2023/08/16	21	15.99	13	16.05	16.10	8	6,485	0.12%
2023/08/15	0	16.25	5	16.36	16.30	-5	6,500	-0.08%
2023/08/14	4	16.24	0	0.00	16.10	4	6,590	0.06%
2023/08/11	0.2	16.80	0	0.00	16.60	0.2	6,549	0.00%
2023/08/10	4	16.80	1	16.55	16.55	3	6,538	0.05%
2023/08/09	21	16.90	1.1	17.01	17.00	19.9	6,558	0.30%
2023/08/08	6	17.05	2.2	17.33	17.00	3.8	6,657	0.06%
2023/08/07	27	16.92	8	17.18	17.20	19	6,687	0.28%
2023/08/04	34	17.31	0	0.00	17.30	34	6,604	0.51%
2023/08/02	8	17.65	1	17.55	17.60	7	6,725	0.10%
2023/08/01	11	17.79	0	0.00	17.75	11	6,678	0.16%
2023/07/31	27	17.81	81	17.90	17.80	-54	6,789	-0.80%
2023/07/28	58	17.95	2	18.05	17.90	56	6,790	0.82%
2023/07/27	4	18.00	22	18.00	18.00	-18	6,788	-0.27%
2023/07/26	25	17.91	0	0.00	17.95	25	6,820	0.37%
2023/07/25	21	18.05	12	18.15	18.05	9	6,812	0.13%
2023/07/24	7	18.11	23	18.12	18.10	-16	6,828	-0.23%
2023/07/21	1	18.10	3	18.30	18.60	-2	6,811	-0.03%
2023/07/20	1	18.15	0	0.00	18.15	1	6,725	0.01%
2023/07/19	4	18.23	1	18.10	18.05	3	6,766	0.04%
2023/07/18	0	0.00	17	18.60	18.55	-17	7,129	-0.24%
2023/07/17	2	18.35	8	18.38	18.55	-6	7,515	-0.08%
2023/07/14	2.1	17.93	5	17.89	17.95	-2.9	8,323	-0.03%
2023/07/13	21	18.15	38	18.26	18.00	-17	8,462	-0.20%
2023/07/12	3	18.27	1	18.30	18.25	2	8,462	0.02%
2023/07/11	6	18.30	0	0.00	18.25	6	8,552	0.07%
2023/07/10	28	18.57	84	18.26	18.25	-56	9,092	-0.62%
2023/07/07	7.1	18.89	0	0.00	18.90	7.1	9,047	0.08%
2023/07/06	27	19.17	5	19.00	19.00	22	9,020	0.24%
2023/07/05	23	19.28	1	19.40	19.15	22	8,991	0.24%
2023/07/04	5	19.36	0	0.00	19.25	5	8,977	0.06%
2023/07/03	7	19.50	10	19.50	19.45	-3	8,963	-0.03%
2023/06/30	0	0.00	4	19.59	19.60	-4	8,956	-0.04%
2023/06/29	1	19.35	0	0.00	19.30	1	8,985	0.01%
2023/06/28	0	0.00	98	19.54	19.25	-98	8,986	-1.09%
2023/06/27	0	0.00	21	19.40	19.30	-21	8,911	-0.24%
2023/06/26	27	19.20	0	0.00	19.20	27	9,037	0.30%
2023/06/21	0	0.00	6	19.35	19.40	-6	9,039	-0.07%
2023/06/20	15	19.24	24	19.39	19.30	-9	9,105	-0.10%
2023/06/19	72	19.41	5	19.23	19.15	67	9,048	0.74%
2023/06/16	18.4	19.28	111	19.44	19.55	-92.6	9,125	-1.01%	大賣/
2023/06/15	76	18.83	0	0.00	18.80	76	9,265	0.82%
2023/06/14	5.6	19.07	5	19.05	19.05	0.6	9,371	0.01%
2023/06/13	12	19.08	46.8	19.19	19.10	-34.8	9,407	-0.37%
2023/06/12	83.2	19.44	28	19.35	19.40	55.2	9,322	0.59%
2023/06/09	1	20.15	0	20.15	20.25	1	9,136	0.01%
2023/06/08	0.3	20.25	1	20.25	20.15	-0.7	9,162	-0.01%
2023/06/07	0	0.00	1	20.25	20.25	-1	9,243	-0.01%
2023/06/06	0	0.00	6	20.26	20.20	-6	9,301	-0.06%
2023/06/05	0	0.00	30	20.20	20.20	-30	9,322	-0.32%
2023/06/02	2	20.08	0	0.00	20.10	2	9,353	0.02%
2023/06/01	13.5	20.09	33.2	20.10	20.05	-19.8	9,371	-0.21%
2023/05/31	30.2	20.15	10	20.25	20.15	20.2	9,366	0.22%
2023/05/30	25.3	20.20	0	0.00	20.05	25.3	9,329	0.27%
2023/05/29	17	20.34	96	20.25	20.30	-79	9,288	-0.85%
2023/05/26	70	20.08	0	0.00	20.00	70	9,235	0.76%
2023/05/25	2	20.20	1.4	20.26	20.10	0.6	9,229	0.01%
2023/05/24	10	20.40	0	0.00	20.40	10	9,229	0.11%
2023/05/22	1.1	20.05	20	20.15	20.00	-18.9	9,203	-0.21%
2023/05/19	7	20.00	1	20.00	20.00	6	9,195	0.07%
2023/05/18	20	20.20	0	0.00	20.05	20	9,159	0.22%
2023/05/17	1	20.30	85	20.38	20.30	-84	9,077	-0.93%
2023/05/16	1	20.25	30	20.30	20.30	-29	9,031	-0.32%
2023/05/15	3.4	20.30	3	20.30	20.20	0.4	9,009	0.00%
2023/05/12	13	19.91	2	20.00	20.00	11	8,930	0.12%
2023/05/11	5.1	20.17	1	20.40	20.15	4.1	8,805	0.05%
2023/05/10	42	20.31	0	0.00	20.35	42	8,752	0.48%
2023/05/09	39	20.40	3	20.55	20.35	36	8,722	0.41%
2023/05/08	13	20.60	0	0.00	20.60	13	8,575	0.15%
2023/05/05	25	20.84	2	21.25	20.75	23	8,627	0.27%
2023/05/04	20	20.80	10	21.00	21.05	10	8,565	0.12%
2023/05/03	23	20.80	1	20.90	20.75	22	8,616	0.26%
2023/05/02	0	0.00	163	20.92	20.90	-163	8,716	-1.87%	大賣/鉅額交易
2023/04/28	1	20.55	0	0.00	20.75	1	8,716	0.01%
2023/04/27	29	20.59	0	0.00	20.50	29	8,757	0.33%
2023/04/26	2	20.45	5	20.65	20.70	-3	8,742	-0.03%
2023/04/25	40	20.89	1	20.70	20.55	39	8,729	0.45%
2023/04/24	6	20.85	3	21.00	20.85	3	8,652	0.03%
2023/04/21	37	21.07	38	21.05	20.90	-1	8,590	-0.01%
2023/04/20	56	21.71	122	21.71	21.45	-66	8,196	-0.81%	大賣/
2023/04/19	183	22.37	123	22.20	22.35	60	7,784	0.77%	大買/大賣/
2023/04/18	53	21.48	95	21.60	21.35	-42	6,902	-0.61%
2023/04/17	73	21.18	10.3	21.34	21.15	62.7	6,677	0.94%
2023/04/14	35	21.32	12	21.33	21.25	23	6,681	0.34%
2023/04/13	200.7	21.71	137.1	21.67	21.55	63.6	6,602	0.96%	大買/大賣/
2023/04/12	1	21.15	12.6	21.20	21.15	-11.6	6,043	-0.19%
2023/04/10	1	20.90	0	0.00	20.90	1	6,042	0.02%
2023/04/07	1	21.05	0	0.00	21.05	1	6,071	0.02%
2023/04/06	3	20.90	0.3	20.90	20.95	2.7	6,067	0.04%
2023/03/30	10	21.10	3	21.10	21.05	7	6,096	0.11%
2023/03/29	1	20.85	0	0.00	20.85	1	6,035	0.02%
2023/03/28	14	20.93	0	0.00	20.90	14	6,130	0.23%
2023/03/27	45	21.19	59	21.40	21.10	-14	6,130	-0.23%
2023/03/24	10	20.85	0	0.00	20.90	10	6,188	0.16%
2023/03/23	17	20.96	11	21.03	20.90	6	6,171	0.10%
2023/03/22	79	21.19	0	0.00	21.05	79	6,162	1.28%
2023/03/21	13	21.17	69	21.48	21.25	-56	6,225	-0.90%
2023/03/20	11	21.40	84	21.44	21.35	-73	6,484	-1.13%
2023/03/17	55	20.93	82.1	20.93	21.10	-27.1	7,125	-0.38%
2023/03/16	22	20.34	2	20.75	20.35	20	6,928	0.29%
2023/03/15	1	21.00	10	21.10	20.80	-9	6,889	-0.13%
2023/03/14	3	20.68	53	20.97	20.60	-50	6,847	-0.73%
2023/03/13	13.3	20.28	2	20.35	20.65	11.3	6,818	0.17%
2023/03/10	58.5	20.53	21	20.65	20.40	37.5	6,876	0.55%
2023/03/09	57	20.97	7	20.90	20.80	50	6,817	0.73%
2023/03/08	16	21.04	0	0.00	21.20	16	6,806	0.24%
2023/03/07	16	21.14	34	21.21	21.10	-18	6,792	-0.26%
2023/03/06	6	21.03	4.1	20.90	21.05	1.9	6,765	0.03%
2023/03/03	3	20.70	50	20.85	20.70	-47	6,739	-0.70%
2023/03/02	3	20.70	20	20.75	20.80	-17	6,747	-0.25%
2023/03/01	20.4	20.65	0	0.00	20.60	20.4	6,762	0.30%
2023/02/24	4	20.75	12	20.74	20.75	-8	6,775	-0.12%
2023/02/23	14	20.86	3	21.00	20.85	11	6,752	0.16%
2023/02/22	44	20.94	29	20.99	20.95	15	6,783	0.22%
2023/02/21	4	21.13	13	21.20	21.10	-9	6,789	-0.13%
2023/02/20	5.5	21.03	13	21.02	21.10	-7.5	6,929	-0.11%
2023/02/17	9	21.11	19	21.15	21.00	-10	7,000	-0.14%
2023/02/16	0	21.05	11	21.14	20.95	-11	7,008	-0.16%
2023/02/15	4	20.94	12	21.02	20.80	-8	7,056	-0.11%
2023/02/13	0.4	20.80	10	20.90	20.90	-9.6	7,067	-0.14%
2023/02/10	14	20.75	0	0.00	20.70	14	7,088	0.20%
2023/02/09	11	20.87	0	0.00	20.85	11	7,086	0.16%
2023/02/08	28.4	20.94	0	0.00	20.85	28.4	7,167	0.40%
2023/02/07	20	21.06	0	21.00	21.00	20	7,134	0.28%
2023/02/06	5	21.14	0	0.00	21.10	5	7,125	0.07%
2023/02/03	0	0.00	22	21.32	21.30	-22	7,094	-0.31%
2023/02/02	33	21.20	10	21.30	21.15	23	7,003	0.33%
2023/02/01	0	0.00	1	21.25	21.05	-1	6,969	-0.01%
2023/01/31	21	20.98	57	20.95	21.10	-36	6,889	-0.52%
2023/01/30	12	20.70	27	20.79	20.80	-15	6,790	-0.22%
2023/01/17	0	0.00	62	20.56	20.65	-62	6,786	-0.91%
2023/01/16	2	20.25	13	20.30	20.25	-11	6,882	-0.16%
2023/01/13	12	20.35	4	20.33	20.25	8	7,182	0.11%
2023/01/12	4	20.45	0	0.00	20.40	4	7,349	0.05%
2023/01/11	2	20.58	0	0.00	20.60	2	7,478	0.03%
2023/01/10	32	20.62	10	20.85	20.55	22	7,547	0.29%
2023/01/09	40	20.57	1	20.55	20.60	39	7,588	0.51%
2023/01/06	2.2	20.48	0	0.00	20.45	2.2	7,585	0.03%
2023/01/05	37	20.60	12	20.66	20.50	25	7,693	0.32%
2023/01/04	36	20.80	54	20.90	20.75	-18	7,721	-0.23%
2023/01/03	3	20.60	21	20.66	20.60	-18	7,688	-0.23%
2022/12/30	10	20.40	7	20.51	20.65	3	7,668	0.04%
2022/12/29	13	20.60	11	20.85	20.40	2	7,669	0.03%
2022/12/28	11.8	20.39	31.2	20.58	20.55	-19.4	7,602	-0.26%
2022/12/27	40	20.54	8	20.79	20.50	32	7,590	0.42%
2022/12/26	14	20.65	114	20.76	20.65	-100	7,555	-1.32%	大賣/
2022/12/23	37.1	20.29	0	0.00	20.40	37.1	7,543	0.49%
2022/12/22	75	20.43	66	20.50	20.55	9	7,548	0.12%
2022/12/21	10	20.44	9	20.43	20.30	1	7,578	0.01%
2022/12/20	7	20.47	53	20.52	20.30	-46	7,580	-0.61%
2022/12/19	5	20.75	2.3	20.69	20.65	2.7	7,547	0.04%
2022/12/16	11	20.88	17	20.89	20.75	-6	7,550	-0.08%
2022/12/15	4	21.10	11	21.20	21.10	-7	7,388	-0.09%
2022/12/14	4	21.05	7	21.04	21.10	-3	7,424	-0.04%
2022/12/13	42	21.24	4	21.50	21.00	38	7,418	0.51%
2022/12/12	147	21.84	2	21.85	21.40	145	7,373	1.97%	大買/鉅額交易
2022/12/09	90	22.31	260	22.26	22.10	-170	7,161	-2.37%	大賣/鉅額交易
2022/12/08	28	21.04	10	21.18	21.00	18	6,265	0.29%
2022/12/07	22	20.78	2	20.60	20.60	20	6,208	0.32%
2022/12/06	62	21.12	3	21.25	20.85	59	6,176	0.96%
2022/12/05	37	21.57	12	21.53	21.35	25	6,212	0.40%
2022/12/02	0	0.00	12	21.68	21.50	-12	6,210	-0.19%
2022/12/01	41	21.42	2	21.50	21.40	39	6,124	0.64%
2022/11/30	1	21.20	21	21.15	21.30	-20	6,189	-0.32%
2022/11/29	2	20.68	0	0.00	21.10	2	6,231	0.03%
2022/11/28	2	20.63	0	0.00	20.75	2	6,348	0.03%
2022/11/25	1	20.90	5	20.90	20.90	-4	6,501	-0.06%
2022/11/24	11	21.01	10	21.05	21.00	1	6,642	0.02%
2022/11/23	20	21.13	7	21.10	21.05	13	7,527	0.17%
2022/11/22	2	21.23	9	21.47	21.10	-7	7,803	-0.09%
2022/11/21	10	21.42	5	21.40	21.45	5	7,891	0.06%
2022/11/18	31	21.57	0	0.00	21.45	31	7,974	0.39%
2022/11/17	0	0.00	0.2	21.80	21.80	-0.2	7,940	0.00%
2022/11/16	26	22.16	25	22.05	21.75	1	7,940	0.01%
2022/11/15	22	21.65	33	21.78	21.95	-11	7,967	-0.14%
2022/11/14	6	21.43	5	21.40	21.50	1	7,942	0.01%
2022/11/11	25	21.28	17	21.42	21.35	8	7,985	0.10%
2022/11/10	19	21.07	0	0.00	20.95	19	7,968	0.24%
2022/11/09	3	21.18	8	21.16	21.10	-5	8,239	-0.06%
2022/11/08	14	21.28	1	21.50	21.15	13	8,384	0.16%
2022/11/07	22	21.35	2	21.50	21.35	20	8,470	0.24%
2022/11/04	14	21.28	12	21.49	21.25	2	8,553	0.02%
2022/11/03	11	21.05	0	0.00	21.05	11	8,574	0.13%
2022/11/02	13	21.10	0	0.00	21.05	13	8,870	0.15%
2022/11/01	0	0.00	10	21.25	21.15	-10	8,996	-0.11%
2022/10/31	12	21.05	20	21.11	21.00	-8	9,002	-0.09%
2022/10/28	6	21.13	0	0.00	20.90	6	9,022	0.07%
2022/10/26	5	21.45	0	0.00	21.30	5	9,125	0.05%
2022/10/25	4	21.65	2	21.60	21.40	2	9,205	0.02%
2022/10/24	31	22.14	40	22.22	21.95	-9	9,308	-0.10%
2022/10/21	3	21.25	8	22.15	22.15	-5	9,173	-0.05%
2022/10/20	32.1	21.48	18	21.72	21.25	14.1	8,860	0.16%
2022/10/19	13	21.82	8	21.75	21.55	5	8,679	0.06%
2022/10/18	8	21.18	16	21.11	21.25	-8	8,573	-0.09%
2022/10/17	21	20.69	15	20.78	20.70	6	8,529	0.07%
2022/10/14	2	20.70	0	0.00	20.60	2	8,464	0.02%
2022/10/13	3	20.72	0	0.00	20.25	3	8,557	0.04%
2022/10/12	3	21.37	4	21.51	21.25	-1	8,519	-0.01%
2022/10/11	3	21.17	2	21.40	20.90	1	8,518	0.01%
2022/10/07	0	0.00	1	21.75	21.70	-1	8,574	-0.01%
2022/10/06	0	0.00	1	21.80	21.75	-1	8,604	-0.01%
2022/10/05	2.7	21.65	4	21.69	21.60	-1.3	8,641	-0.02%
2022/10/04	3	21.50	3	21.70	21.45	0	8,716	0.00%
2022/10/03	5	21.34	1	21.65	21.25	4	8,958	0.04%
2022/09/30	0	0.00	2	21.35	21.55	-2	9,061	-0.02%
2022/09/29	1	21.15	0	0.00	21.25	1	9,108	0.01%
2022/09/28	2	21.30	0	0.00	20.95	2	9,233	0.02%
2022/09/27	3	21.48	6	21.54	21.60	-3	9,482	-0.03%
2022/09/26	11	21.65	6	21.37	21.35	5	9,556	0.05%
2022/09/23	36	22.30	6	22.25	22.15	30	9,608	0.31%
2022/09/22	13	22.60	20	22.72	22.65	-7	9,675	-0.07%
2022/09/21	4	22.34	15	22.30	22.20	-11	9,687	-0.11%
2022/09/20	27	22.91	15	23.50	22.75	12	9,734	0.12%
2022/09/19	29	22.85	10	23.20	22.65	19	9,927	0.19%
2022/09/16	3	22.68	12	23.05	23.50	-9	10,095	-0.09%
2022/09/15	4	22.95	54	22.92	22.95	-50	10,004	-0.50%
2022/09/14	1	22.30	52	22.79	22.90	-51	10,093	-0.51%
2022/09/13	18	22.68	4	23.04	22.75	14	10,032	0.14%
2022/09/12	43	22.85	19	22.88	22.85	24	10,040	0.24%
2022/09/08	24	22.20	19	22.43	22.35	5	9,987	0.05%
2022/09/07	1	21.80	0	0.00	21.65	1	9,936	0.01%
2022/09/06	40	21.90	6	22.08	21.80	34	9,929	0.34%
2022/09/05	22	22.55	20	22.75	22.55	2	9,851	0.02%
2022/09/02	9	23.21	12	23.28	23.00	-3	9,766	-0.03%
2022/09/01	35	23.16	42	23.33	23.10	-7	9,602	-0.07%
2022/08/31	25	23.10	16.2	23.05	23.05	8.8	9,400	0.09%
2022/08/30	89.7	23.44	109	23.45	23.20	-19.3	9,233	-0.21%	大賣/
2022/08/29	73	22.90	46	22.91	22.80	27	8,396	0.32%
2022/08/26	6	22.50	23	22.75	22.90	-17	8,144	-0.21%
2022/08/25	2	22.48	30	22.43	22.60	-28	8,004	-0.35%
2022/08/24	53	22.14	10	22.35	22.10	43	7,927	0.54%
2022/08/23	0	0.00	18	22.35	22.35	-18	7,909	-0.23%
2022/08/22	25	22.49	32	22.78	22.25	-7	7,874	-0.09%
2022/08/19	20	22.51	2	22.70	22.50	18	7,674	0.23%
2022/08/18	0	0.00	0.2	22.40	22.50	-0.2	7,580	0.00%
2022/08/17	4	22.35	11.6	22.43	22.30	-7.6	7,484	-0.10%
2022/08/16	16	22.69	10	22.85	22.25	6	7,429	0.08%
2022/08/15	3	22.30	15	22.42	22.60	-12	7,156	-0.17%
2022/08/12	6	22.17	12	22.16	22.15	-6	7,003	-0.09%
2022/08/11	1	21.95	2	22.05	22.00	-1	6,928	-0.01%
2022/08/10	4	21.90	0	0.00	21.80	4	6,882	0.06%
2022/08/09	26	21.80	24	22.14	21.65	2	6,884	0.03%
2022/08/08	11	21.66	21.1	21.63	21.85	-10.1	6,599	-0.15%
2022/08/05	0	0.00	3	21.13	21.20	-3	6,483	-0.05%
2022/08/04	11	20.60	3	20.62	20.95	8	6,526	0.12%
2022/08/03	22	20.70	1	20.65	20.65	21	6,619	0.32%
2022/08/02	30	20.94	0	0.00	20.80	30	6,620	0.45%
2022/08/01	18	21.73	7	21.92	21.65	11	6,688	0.16%
2022/07/29	0	0.00	28	21.55	22.00	-28	6,639	-0.42%
2022/07/28	1	20.90	0	0.00	20.90	1	6,503	0.02%
2022/07/27	11	20.65	0	0.00	20.70	11	6,492	0.17%
2022/07/26	10	20.85	2	20.73	20.65	8	6,518	0.12%
2022/07/25	6	20.88	3	21.02	20.85	3	6,520	0.05%
2022/07/22	6	20.74	0	0.00	20.70	6	6,528	0.09%
2022/07/21	7	20.69	0	0.00	20.90	7	6,639	0.11%
2022/07/20	1	20.80	32	21.04	20.80	-31	6,688	-0.46%
2022/07/19	4	20.64	4	20.64	20.55	0	6,781	0.00%
2022/07/18	19.1	20.42	0	0.00	20.40	19.1	7,529	0.25%
2022/07/15	1	20.45	1	20.65	20.40	0	7,732	0.00%
2022/07/14	3	20.33	1	20.35	20.45	2	7,798	0.03%
2022/07/13	34	20.88	2	20.75	20.50	32	7,989	0.40%
2022/07/12	15	21.09	13	20.98	20.45	2	8,358	0.02%
2022/07/11	15	21.65	4.1	21.46	21.80	10.9	8,455	0.13%
2022/07/08	37	22.65	40	22.75	22.70	-3	8,407	-0.04%
2022/07/07	6	22.30	3.6	22.38	22.50	2.4	8,401	0.03%
2022/07/06	27.7	22.52	0	0.00	22.10	27.7	8,572	0.32%
2022/07/05	15	22.74	17	22.86	23.00	-2	8,882	-0.02%
2022/07/04	12	22.29	16	22.40	22.10	-4	8,797	-0.05%
2022/07/01	18	22.32	2	22.90	21.70	16	8,866	0.18%
2022/06/30	2	22.60	3	22.72	22.60	-1	9,036	-0.01%
2022/06/29	6	22.78	1	22.75	22.75	5	8,969	0.06%
2022/06/28	2	22.60	23	22.84	22.75	-21	9,073	-0.23%
2022/06/27	23	22.94	43.8	22.93	22.95	-20.8	9,092	-0.23%
2022/06/24	3	22.52	35.5	22.46	23.00	-32.5	8,849	-0.37%
2022/06/23	15	21.76	10	21.93	21.90	5	8,608	0.06%
2022/06/22	36	21.70	34	22.05	21.50	2	8,572	0.02%
2022/06/20	4	20.95	5	21.11	20.70	-1	8,566	-0.01%
2022/06/17	1	20.20	2	20.95	20.95	-1	8,638	-0.01%
2022/06/16	2	20.60	2	20.93	20.15	0	8,780	0.00%
2022/06/14	22	20.10	0	0.00	20.25	22	8,979	0.25%
2022/06/13	0	0.00	10	20.75	20.55	-10	9,215	-0.11%
2022/06/10	1	21.20	0	0.00	21.20	1	9,392	0.01%
2022/06/09	2	21.40	0	0.00	21.45	2	9,532	0.02%
2022/06/08	9	21.33	0	0.00	21.40	9	9,699	0.09%
2022/06/07	7	21.39	35.3	21.47	21.55	-28.3	10,065	-0.28%
2022/06/06	29	21.70	17	21.73	21.70	12	10,690	0.11%
2022/06/02	12	21.18	10	21.35	21.15	2	10,781	0.02%
2022/06/01	10	21.35	2	21.50	21.40	8	10,876	0.07%
2022/05/31	5	21.26	0	21.20	21.30	5	10,960	0.05%
2022/05/30	18	21.08	0	21.10	21.20	18	11,135	0.16%
2022/05/27	0	0.00	4	21.03	20.95	-4	11,273	-0.04%
2022/05/26	4	20.73	3	20.95	20.95	1	11,356	0.01%
2022/05/25	2	20.78	2	20.90	20.85	0	11,414	0.00%
2022/05/24	1	20.75	0	0.00	20.75	1	11,477	0.01%
2022/05/23	0	0.00	2	21.15	21.30	-2	11,475	-0.02%
2022/05/19	8	20.69	2	20.95	21.20	6	11,471	0.05%
2022/05/18	3	21.05	4	21.28	21.20	-1	11,432	-0.01%
2022/05/17	7	20.96	42.7	21.24	21.20	-35.7	11,390	-0.31%
2022/05/16	1	20.35	0	0.00	20.30	1	11,259	0.01%
2022/05/13	2	20.25	0	0.00	20.50	2	11,246	0.02%
2022/05/12	12	20.35	1	20.30	19.85	11	11,241	0.10%
2022/05/11	22	20.68	33	20.69	20.60	-11	11,184	-0.10%
2022/05/10	11.5	19.46	0	0.00	19.70	11.5	11,069	0.10%
2022/05/09	4.2	20.01	5	20.15	19.80	-0.8	11,017	-0.01%
2022/05/06	9	20.81	0	0.00	20.80	9	10,871	0.08%
2022/05/05	21	21.28	32	21.45	21.25	-11	10,853	-0.10%
2022/05/04	34	21.29	2	21.25	21.10	32	10,844	0.30%
2022/05/03	6	21.43	1	21.25	21.15	5	10,851	0.05%
2022/04/29	1	21.70	2	21.50	21.50	-1	10,857	-0.01%
2022/04/28	0	0.00	5	21.80	21.50	-5	10,878	-0.05%
2022/04/27	28.1	21.80	14.6	21.84	21.60	13.5	10,817	0.13%
2022/04/26	4	22.65	5	22.83	22.60	-1	10,688	-0.01%
2022/04/25	7	22.63	7.1	22.69	22.50	-0.1	10,615	0.00%
2022/04/22	4	22.65	4	22.64	23.25	0	10,400	0.00%
2022/04/21	14	23.54	1	23.40	23.25	13	9,605	0.14%
2022/04/20	2	23.90	25	24.00	23.80	-23	9,366	-0.25%
2022/04/19	13.2	24.12	23	24.05	23.95	-9.8	9,296	-0.11%
2022/04/18	23	24.22	40.2	24.20	24.35	-17.2	9,271	-0.19%
2022/04/15	3	23.72	2	23.90	23.70	1	8,894	0.01%
2022/04/14	20	23.56	38	23.57	23.65	-18	8,773	-0.21%
2022/04/13	21	23.26	2	23.40	23.25	19	8,661	0.22%
2022/04/12	18	23.40	20	23.53	23.40	-2	8,609	-0.02%
2022/04/11	22	23.82	41	23.95	23.90	-19	8,374	-0.23%
2022/04/08	10	23.53	23	23.39	23.60	-13	7,929	-0.16%
2022/04/07	64.3	23.17	21.8	23.00	22.70	42.5	7,743	0.55%
2022/04/06	4	23.20	194.7	23.20	23.70	-190.7	7,665	-2.49%	大賣/鉅額交易
2022/04/01	14	22.98	2	22.90	22.95	12	7,409	0.16%
2022/03/31	60	23.14	32	23.20	23.00	28	7,381	0.38%
2022/03/30	2	22.90	151	23.03	22.75	-149	7,214	-2.07%	大賣/鉅額交易
2022/03/29	5	22.66	0	0.00	22.70	5	7,100	0.07%
2022/03/28	6	22.56	13.8	22.39	22.55	-7.8	7,122	-0.11%
2022/03/25	21	22.54	14.1	22.39	22.30	6.9	7,128	0.10%
2022/03/24	20	22.98	17	23.16	22.80	3	7,162	0.04%
2022/03/23	9	22.78	0	0.00	22.70	9	7,174	0.13%
2022/03/22	26	22.99	17	23.20	23.00	9	7,179	0.13%
2022/03/21	22.9	22.88	39.6	22.91	22.75	-16.7	7,095	-0.23%
2022/03/18	19	22.53	10.6	22.67	22.50	8.4	7,013	0.12%
2022/03/17	12	22.58	7	22.82	22.55	5	7,110	0.07%
2022/03/16	33	22.25	57	22.51	22.75	-24	7,231	-0.33%
2022/03/15	31	22.04	3	22.28	21.60	28	7,164	0.39%
2022/03/14	15	22.50	3.1	22.55	22.45	11.9	7,123	0.17%
2022/03/11	13	22.63	18.8	22.76	22.90	-5.8	7,050	-0.08%
2022/03/10	165	22.98	50	22.96	22.95	115	6,979	1.65%	大買/鉅額交易
2022/03/09	117	23.05	225.9	22.65	23.65	-108.9	6,733	-1.62%	大買/大賣/鉅額交易
2022/03/08	32	21.48	66.3	21.47	21.60	-34.3	6,117	-0.56%
2022/03/07	2	20.95	6	21.05	21.00	-4	6,009	-0.07%
2022/03/04	29	21.62	3	21.82	21.55	26	5,982	0.43%
2022/03/03	80	21.96	144	22.03	22.00	-64	6,020	-1.06%	大賣/
2022/03/02	41	21.25	94	21.47	21.65	-53	5,979	-0.89%
2022/03/01	22	20.95	7	20.95	20.90	15	5,906	0.25%
2022/02/25	11	20.00	2	20.55	20.55	9	5,923	0.15%
2022/02/24	6	20.17	1	20.05	20.05	5	5,960	0.08%
2022/02/22	61	20.05	0	0.00	20.05	61	6,088	1.00%
2022/02/21	1	20.30	0	0.00	20.35	1	6,341	0.02%
2022/02/18	1	20.30	0	0.00	20.45	1	6,469	0.02%
2022/02/17	1	20.45	3	20.48	20.40	-2	6,574	-0.03%
2022/02/16	1	20.25	2	20.33	20.35	-1	6,712	-0.01%
2022/02/15	0.3	20.30	6	20.35	20.20	-5.8	7,106	-0.08%
2022/02/14	2.3	20.33	0	20.35	20.25	2.2	7,305	0.03%
2022/02/10	0	0.00	0.1	20.85	20.90	-0.1	7,611	0.00%
2022/02/09	0	0.00	24	20.68	20.80	-24	7,773	-0.31%
2022/02/08	5	20.40	2.4	20.52	20.60	2.6	8,048	0.03%
2022/02/07	2	20.30	2	20.55	20.20	0	8,608	0.00%
2022/01/25	2	19.90	2	19.88	19.85	0	9,549	0.00%
2022/01/24	4	20.05	20	20.01	20.00	-16	10,844	-0.15%
2022/01/21	1.1	20.49	0	0.00	20.30	1.1	11,035	0.01%
2022/01/20	8	20.65	10	20.75	20.60	-2	11,323	-0.02%
2022/01/19	2	20.65	0	20.70	20.60	2	11,427	0.02%
2022/01/18	15.1	20.98	1	21.15	20.80	14.1	11,556	0.12%
2022/01/17	8	20.83	0	0.00	20.90	8	11,666	0.07%
2022/01/14	9.4	20.86	4	20.84	20.75	5.4	11,855	0.05%
2022/01/13	3	21.05	0	0.00	21.00	3	12,147	0.02%
2022/01/12	19	21.21	3	21.10	21.05	16	12,480	0.13%
2022/01/11	15	21.63	55	21.81	21.60	-40	13,037	-0.31%
2022/01/10	4	21.01	0	0.00	20.90	4	13,003	0.03%
2022/01/07	16.8	20.79	4	20.70	20.80	12.8	13,161	0.10%
2022/01/06	23	21.20	408	21.41	21.05	-385	13,259	-2.90%	大賣/鉅額交易
2022/01/05	13	21.91	3	22.00	21.70	10	13,545	0.07%
2022/01/04	1	21.75	12	21.78	21.75	-11	13,927	-0.08%
2022/01/03	1	21.70	2	21.95	21.70	-1	13,999	-0.01%
2021/12/30	4.3	21.93	70	21.99	21.85	-65.7	14,030	-0.47%
2021/12/29	11	21.94	52.1	21.93	22.00	-41.1	14,026	-0.29%
2021/12/28	65	21.90	16	21.89	21.75	49	13,998	0.35%
2021/12/27	24	21.81	17	21.82	21.75	7	14,098	0.05%
2021/12/24	8	21.70	7	21.75	21.70	1	14,303	0.01%
2021/12/22	8	21.83	15	21.85	21.70	-7	14,361	-0.05%
2021/12/21	15	21.67	100	21.60	21.60	-85	14,393	-0.59%
2021/12/20	25.3	21.95	36	21.95	21.80	-10.7	14,384	-0.07%
2021/12/17	61	21.50	2	21.65	21.00	59	14,398	0.41%
2021/12/16	5	21.72	8	21.88	21.60	-3	14,465	-0.02%
2021/12/15	4	21.53	0	0.00	21.40	4	14,447	0.03%
2021/12/14	3	21.87	1.8	22.22	21.50	1.2	14,583	0.01%
2021/12/13	5.3	22.67	5	23.02	22.20	0.3	14,465	0.00%
2021/12/10	432	22.63	456.2	21.98	22.60	-24.2	14,295	-0.17%	大買/大賣/
2021/12/09	28	21.89	16	22.02	22.00	12	14,042	0.09%
2021/12/08	10	21.55	73	21.77	21.80	-63	14,320	-0.44%
2021/12/07	1	21.20	7	21.40	21.25	-6	14,167	-0.04%
2021/12/06	11	21.29	26.9	21.38	21.30	-15.9	14,153	-0.11%
2021/12/03	81.2	21.31	89	21.69	21.20	-7.8	14,116	-0.06%
2021/12/02	124	20.57	1	20.50	20.45	123	14,088	0.87%	大買/鉅額交易
2021/12/01	6	21.03	11	20.96	20.90	-5	14,099	-0.04%
2021/11/30	11.8	20.96	2	20.90	21.20	9.8	14,207	0.07%
2021/11/29	112.1	20.28	0.6	20.63	20.45	111.5	14,247	0.78%	大買/鉅額交易
2021/11/26	228	21.22	3	21.20	20.95	225	14,258	1.58%	大買/鉅額交易
2021/11/25	17.3	21.73	10	21.80	21.65	7.3	14,227	0.05%
2021/11/24	202	22.00	12	21.97	22.05	190	14,504	1.31%	大買/鉅額交易
2021/11/23	12.4	21.76	12	22.03	21.70	0.4	14,742	0.00%
2021/11/22	4.8	21.73	3	21.75	21.75	1.8	14,735	0.01%
2021/11/19	44.9	21.55	38.2	21.52	21.35	6.8	14,765	0.05%
2021/11/18	50	21.86	459.4	21.87	21.75	-409.4	14,732	-2.78%	大賣/鉅額交易
2021/11/17	201	22.57	6	22.93	22.50	195	14,670	1.33%	大買/鉅額交易
2021/11/16	17	22.55	3	22.57	22.50	14	14,935	0.09%
2021/11/15	4	22.36	29.5	22.48	22.55	-25.5	14,983	-0.17%
2021/11/12	66.7	22.24	24	22.31	22.25	42.7	14,932	0.29%
2021/11/11	5.9	23.51	279	23.74	23.15	-273.1	14,847	-1.84%	大賣/鉅額交易
2021/11/10	14	23.79	22	23.80	23.70	-8	14,722	-0.05%
2021/11/09	44	23.91	26.6	23.98	24.10	17.4	14,669	0.12%
2021/11/08	32	23.76	35.5	23.92	23.65	-3.5	14,719	-0.02%
2021/11/05	84	23.68	6	23.78	23.65	78	14,806	0.53%
2021/11/04	50	24.18	37.5	24.08	24.10	12.6	14,682	0.09%
2021/11/03	41	24.70	12.2	25.04	24.50	28.8	14,380	0.20%
2021/11/02	50.6	25.49	21.4	25.55	25.30	29.3	14,362	0.20%
2021/11/01	40.2	26.00	129.7	25.92	26.25	-89.5	14,124	-0.63%	大賣/
2021/10/29	221	23.85	21	23.65	23.90	200	13,178	1.52%	大買/鉅額交易
2021/10/28	20	23.74	48.1	23.64	23.95	-28.1	13,133	-0.21%
2021/10/27	12.7	22.62	16	22.72	22.75	-3.3	13,040	-0.03%
2021/10/26	43	22.31	12.7	22.31	22.70	30.3	13,367	0.23%
2021/10/25	19.8	22.73	8.5	22.90	22.65	11.3	13,637	0.08%
2021/10/22	13	22.33	8	22.92	22.70	5	14,821	0.03%
2021/10/21	352.7	23.45	43.1	23.21	22.75	309.6	14,998	2.06%	大買/鉅額交易
2021/10/20	304.7	23.76	541	23.71	24.00	-236.3	14,928	-1.58%	大買/大賣/鉅額交易
2021/10/19	201.9	24.69	242.2	24.06	24.50	-40.3	14,727	-0.27%	大買/大賣/
2021/10/18	57	22.73	8	22.81	22.90	49	14,316	0.34%
2021/10/15	5	22.40	71.8	22.59	22.75	-66.8	14,296	-0.47%
2021/10/14	27.4	21.98	6.3	22.25	22.25	21.1	14,279	0.15%
2021/10/13	40.2	22.19	122	22.05	22.45	-81.8	14,214	-0.58%	大賣/
2021/10/12	97	21.80	46.7	21.63	21.70	50.3	14,119	0.36%
2021/10/08	54	20.26	7.6	20.57	20.65	46.4	13,842	0.34%
2021/10/07	167	20.37	8	20.39	20.40	159	13,995	1.14%	大買/鉅額交易
2021/10/06	0	0.00	4	20.16	20.00	-4	14,097	-0.03%
2021/10/05	8	19.64	51.1	19.52	19.80	-43.1	14,260	-0.30%
2021/10/04	114.3	20.09	11.7	19.98	19.80	102.6	14,762	0.69%	大買/鉅額交易
2021/10/01	17	21.12	85	21.44	20.70	-68	14,867	-0.46%
2021/09/30	2	20.30	2	20.58	20.50	0	14,827	0.00%
2021/09/29	17	20.29	6	20.30	20.25	11	15,146	0.07%
2021/09/28	11	20.55	37	20.38	20.65	-26	15,311	-0.17%
2021/09/27	9.3	20.10	32	20.28	20.05	-22.7	15,834	-0.14%
2021/09/24	47	19.98	112	19.92	20.20	-65	15,996	-0.41%	大賣/
2021/09/23	17	20.64	95.3	20.44	20.20	-78.3	16,091	-0.49%
2021/09/22	19	21.33	27	21.39	21.30	-8	16,116	-0.05%
2021/09/17	1.3	21.28	74.4	21.46	21.95	-73.2	16,284	-0.45%
2021/09/16	4	20.95	7	21.24	21.10	-3	17,113	-0.02%
2021/09/15	7.3	20.94	35	21.14	20.95	-27.8	17,530	-0.16%
2021/09/14	21	21.11	1	21.25	20.90	20	17,821	0.11%
2021/09/13	63	21.56	60	21.46	21.10	3	18,404	0.02%
2021/09/10	6	20.86	13.3	21.04	20.95	-7.3	18,054	-0.04%
2021/09/09	19	20.82	4.7	21.04	20.80	14.3	18,437	0.08%
2021/09/08	24	20.93	52	20.95	20.80	-28	18,635	-0.15%
2021/09/07	31	20.69	15	21.15	20.95	16	18,817	0.09%
2021/09/06	15	21.72	0	21.80	21.30	15	18,900	0.08%
2021/09/03	17	21.83	38	21.85	22.00	-21	19,051	-0.11%
2021/09/02	3	21.60	3.6	21.86	21.50	-0.6	19,175	0.00%
2021/09/01	23	21.62	47.3	21.64	21.70	-24.3	19,483	-0.12%
2021/08/31	70	21.04	41	21.13	21.25	29	19,746	0.15%
2021/08/30	182	21.34	39	21.48	21.15	143	19,886	0.72%	大買/鉅額交易
2021/08/27	28	20.88	44.5	20.83	20.60	-16.5	19,951	-0.08%
2021/08/26	60	20.10	1	20.25	20.10	59	20,182	0.29%
2021/08/25	31.1	20.19	40	20.20	20.10	-8.9	20,469	-0.04%
2021/08/24	33	19.97	41.7	20.11	19.70	-8.7	20,664	-0.04%
2021/08/23	87.8	20.20	40	20.36	20.15	47.8	21,296	0.22%
2021/08/20	303.2	20.29	107.4	20.16	20.00	195.8	21,859	0.90%	大買/大賣/鉅額交易
2021/08/19	70	19.82	101	19.71	19.45	-31	22,019	-0.14%	大賣/
2021/08/18	55	19.39	68	19.46	19.45	-13	22,648	-0.06%
2021/08/17	21.4	19.53	31.1	19.77	19.45	-9.8	23,665	-0.04%
2021/08/16	17	18.92	44	18.88	18.80	-27	24,013	-0.11%
2021/08/13	84	19.12	22.6	19.20	18.90	61.4	24,958	0.25%
2021/08/12	51	19.07	23.1	19.24	19.15	27.9	25,406	0.11%
2021/08/11	78.7	19.34	33.1	19.46	18.95	45.7	25,631	0.18%
2021/08/10	119	20.31	28.7	20.52	20.10	90.3	26,145	0.35%	大買/
2021/08/09	81.2	21.55	31.9	21.42	20.65	49.3	27,431	0.18%
2021/07/28	196	12.11	11	12.17	12.10	185	27,456	0.67%	大買/鉅額交易
2021/07/27	70	12.55	77	12.70	12.40	-7	28,151	-0.02%
2021/07/26	109	12.70	260	12.48	12.60	-151	28,317	-0.53%	大買/大賣/鉅額交易
2021/07/23	41.1	12.42	21.2	12.40	12.40	19.8	28,410	0.07%
2021/07/22	16	12.56	21	12.49	12.45	-5	28,583	-0.02%
2021/07/21	83	12.76	68	12.94	12.55	15	28,801	0.05%
2021/07/20	288	12.98	24.7	13.01	13.00	263.3	28,874	0.91%	大買/鉅額交易
2021/07/19	266.9	13.22	378	13.15	13.35	-111.1	28,958	-0.38%	大買/大賣/鉅額交易
2021/07/16	44	12.64	98	12.93	12.60	-54	28,507	-0.19%
2021/07/15	90	12.65	114	12.74	12.65	-24	28,607	-0.08%	大賣/
2021/07/14	5	12.49	121	12.48	12.45	-116	28,957	-0.40%	大賣/鉅額交易
2021/07/13	26	12.58	5	12.54	12.40	21	29,463	0.07%
2021/07/12	65	12.77	4	12.89	12.70	61	29,746	0.21%
2021/07/09	51	12.77	24.2	12.89	12.75	26.8	30,041	0.09%
2021/07/08	25	12.80	56	12.82	12.85	-31	31,265	-0.10%
2021/07/07	68.3	12.81	5	12.89	12.75	63.3	33,726	0.19%
2021/07/06	26	12.96	12	13.02	12.90	14	34,134	0.04%
2021/07/05	30	13.06	26	13.15	13.05	4	35,163	0.01%
2021/07/02	25	12.95	121	12.95	12.95	-96	37,081	-0.26%	大賣/
2021/07/01	70	13.00	11	13.18	12.95	59	38,048	0.16%
2021/06/30	91	13.19	98	13.45	13.10	-7	38,615	-0.02%
2021/06/29	36	13.08	77	13.07	12.95	-41	38,627	-0.11%
2021/06/28	58.3	13.03	5.7	13.08	13.00	52.6	39,619	0.13%
2021/06/25	48	13.27	12	13.50	13.15	36	41,277	0.09%
2021/06/24	68	13.35	46	13.43	13.35	22	46,633	0.05%
2021/06/23	111.1	13.38	124.1	13.40	13.25	-13	48,348	-0.03%	大買/大賣/
2021/06/22	30.7	12.92	13	12.98	12.85	17.7	49,317	0.04%
2021/06/21	49.3	13.00	37	12.96	12.90	12.3	50,384	0.02%
2021/06/18	125	13.32	6	13.40	13.20	119	52,619	0.23%	大買/鉅額交易
2021/06/17	42	13.39	5	13.45	13.45	37	55,476	0.07%
2021/06/16	135	13.69	106	13.72	13.40	29	57,902	0.05%	大買/大賣/
2021/06/15	30	13.30	58	13.44	13.30	-28	61,608	-0.05%
2021/06/11	70	13.35	11	13.41	13.25	59	62,783	0.09%
2021/06/10	12.2	13.36	162	13.43	13.65	-149.8	63,293	-0.24%	大賣/鉅額交易
2021/06/09	13	13.26	16	13.03	12.95	-3	64,252	0.00%
2021/06/08	47	13.18	53	13.38	13.15	-6	65,219	-0.01%
2021/06/07	6.4	12.94	5	12.85	12.90	1.4	65,302	0.00%
2021/06/04	92.4	13.14	22	13.18	13.00	70.4	65,818	0.11%
2021/06/03	40.4	13.32	0	0.00	13.30	40.4	65,757	0.06%
2021/06/02	30	13.51	38	13.68	13.45	-8	65,797	-0.01%
2021/06/01	14	13.59	16	13.69	13.60	-2	65,993	0.00%
2021/05/31	39.2	13.51	7	13.51	13.40	32.2	66,043	0.05%
2021/05/28	49	13.68	78	13.79	13.60	-29	65,988	-0.04%
2021/05/27	11	13.41	109	13.40	13.65	-98	65,984	-0.15%	大賣/
2021/05/26	55	13.43	66	13.69	13.40	-11	66,030	-0.02%
2021/05/25	96.4	13.39	68	13.55	13.30	28.4	65,939	0.04%
2021/05/24	73.4	13.12	30.2	13.12	13.20	43.2	66,362	0.07%
2021/05/21	4.2	12.77	11	12.79	12.80	-6.8	66,382	-0.01%
2021/05/20	62	13.22	22	13.20	12.55	40	66,641	0.06%
2021/05/19	96	13.14	86.1	13.12	13.40	9.9	66,342	0.01%
2021/05/18	54	12.60	51	12.49	12.70	3	65,850	0.00%
2021/05/17	50.3	11.94	98	11.98	11.75	-47.7	65,680	-0.07%
2021/05/14	50.3	13.05	43	13.18	13.00	7.3	65,123	0.01%
2021/05/13	18	12.34	3.2	12.18	12.10	14.8	64,231	0.02%
2021/05/12	52.2	13.05	7.4	12.99	12.40	44.8	64,160	0.07%
2021/05/11	27	13.83	90.3	13.87	13.50	-63.3	63,454	-0.10%
2021/05/10	36	14.23	38	14.31	14.40	-2	63,375	0.00%
2021/05/07	84.4	14.51	71.4	14.52	14.30	13	63,217	0.02%
2021/05/06	183.2	14.31	266	14.19	14.55	-82.8	62,680	-0.13%	大買/大賣/
2021/05/05	86.1	13.22	61	13.43	13.25	25.1	61,359	0.04%
2021/05/04	103	13.42	42	13.30	13.15	61	61,278	0.10%	大買/
2021/05/03	38	14.33	85.3	14.42	14.00	-47.3	60,540	-0.08%
2021/04/29	63.1	14.34	31.3	14.36	14.25	31.8	60,757	0.05%
2021/04/28	51	14.60	17	14.70	14.50	34	60,830	0.06%
2021/04/27	7.3	14.80	18	14.83	14.75	-10.7	61,046	-0.02%
2021/04/26	52.8	14.89	28	14.90	14.85	24.8	60,973	0.04%
2021/04/23	62	14.68	55	14.71	14.90	7	60,792	0.01%
2021/04/22	88.2	14.69	100	14.85	14.40	-11.8	60,614	-0.02%
2021/04/21	51	14.95	28	14.94	14.90	23	60,059	0.04%
2021/04/20	50	15.00	71	15.17	14.95	-21	59,827	-0.04%
2021/04/19	33.1	14.90	23	14.95	14.95	10.1	59,494	0.02%
2021/04/16	58	15.17	69	15.36	15.10	-11	59,039	-0.02%
2021/04/15	165	15.19	73.2	15.13	15.05	91.8	58,982	0.16%	大買/
2021/04/14	166	15.24	81	15.53	15.00	85	59,619	0.14%	大買/
2021/04/13	198	16.20	164.6	16.22	15.65	33.4	58,650	0.06%	大買/大賣/
2021/04/12	63	15.62	79	15.64	15.65	-16	56,342	-0.03%
2021/04/09	83	15.60	49	15.61	15.55	34	55,864	0.06%
2021/04/08	122	15.76	216	15.73	15.80	-94	54,943	-0.17%	大買/大賣/
2021/04/07	76	14.93	131.6	15.10	15.05	-55.6	53,203	-0.10%	大賣/
2021/04/06	197	14.75	209	14.72	14.60	-12	52,725	-0.02%	大買/大賣/
2021/04/01	37	14.90	36.4	15.10	14.85	0.6	52,211	0.00%
2021/03/31	103	14.94	127.1	14.98	15.00	-24.1	51,958	-0.05%	大買/大賣/
2021/03/30	123.8	14.78	83	14.96	14.65	40.8	51,394	0.08%	大買/
2021/03/29	462.1	14.76	218	14.73	15.00	244.1	50,677	0.48%	大買/大賣/鉅額交易
2021/03/26	92	15.03	21.8	15.04	14.95	70.2	45,300	0.16%
2021/03/25	95	17.18	140	17.14	16.60	-45	43,643	-0.10%	大賣/
2021/03/24	126.6	17.38	53	17.28	17.40	73.6	42,336	0.17%	大買/
2021/03/23	158	17.92	608.6	17.80	17.40	-450.6	41,295	-1.09%	大買/大賣/鉅額交易
2021/03/22	440	18.16	260	18.25	18.20	180	39,032	0.46%	大買/大賣/鉅額交易
2021/03/19	522	16.59	637.2	16.75	17.20	-115.2	36,232	-0.32%	大買/大賣/鉅額交易
2021/03/18	355	16.70	441.6	16.76	16.75	-86.6	33,893	-0.26%	大買/大賣/
2021/03/17	98	15.52	190	15.54	15.60	-92	29,773	-0.31%	大賣/
2021/03/16	84	15.14	89	15.17	15.10	-5	28,731	-0.02%
2021/03/15	28	15.21	115.4	15.21	15.10	-87.4	28,737	-0.30%	大賣/
2021/03/12	77	14.56	40.2	14.62	14.50	36.9	27,446	0.13%
2021/03/11	7.2	14.20	26	14.28	14.30	-18.8	26,865	-0.07%
2021/03/10	47	14.29	170	14.20	14.20	-123	26,788	-0.46%	大賣/鉅額交易
2021/03/09	21	13.64	14	13.83	13.70	7	26,523	0.03%
2021/03/08	21.3	13.84	48	14.02	13.70	-26.7	26,742	-0.10%
2021/03/05	62	13.98	131	14.01	13.80	-69	26,823	-0.26%	大賣/
2021/03/04	20	14.22	103.2	14.40	14.20	-83.1	26,777	-0.31%	大賣/
2021/03/03	3	14.23	306	14.33	14.20	-303	26,723	-1.13%	大賣/鉅額交易
2021/03/02	25	14.23	122.2	14.48	14.05	-97.1	26,836	-0.36%	大賣/
2021/02/26	7	14.04	26	14.10	14.15	-19	27,164	-0.07%
2021/02/25	1	14.00	16	14.30	14.05	-15	27,541	-0.05%
2021/02/24	30.7	14.24	155	14.21	14.05	-124.3	27,517	-0.45%	大賣/鉅額交易
2021/02/23	59	13.74	10	13.87	13.95	49	26,909	0.18%
2021/02/22	23	13.84	162	13.86	13.95	-139	27,099	-0.51%	大賣/鉅額交易
2021/02/19	24	13.26	49	13.32	13.35	-25	26,952	-0.09%
2021/02/18	18	13.13	84	13.10	13.10	-66	27,448	-0.24%
2021/02/17	36	12.78	104.2	12.79	13.00	-68.2	27,595	-0.25%	大賣/
2021/02/05	30.2	12.27	14	12.46	12.30	16.2	27,592	0.06%
2021/02/04	192	12.32	15	12.29	12.30	177	28,656	0.62%	大買/鉅額交易
2021/02/03	147	12.53	95	12.44	12.30	52	29,210	0.18%	大買/
2021/02/02	29	11.91	38	12.09	12.05	-9	29,161	-0.03%
2021/02/01	20.4	11.59	11	11.77	11.70	9.4	29,480	0.03%
2021/01/29	76.1	12.00	257	11.81	11.80	-180.9	30,036	-0.60%	大賣/鉅額交易
2021/01/28	34.7	12.21	30	12.38	12.15	4.7	31,355	0.02%
2021/01/27	16	12.54	7	12.69	12.55	9	31,782	0.03%
2021/01/26	88.2	12.71	4	12.75	12.60	84.2	32,323	0.26%
2021/01/25	29	12.73	50	12.95	13.00	-21	32,974	-0.06%
2021/01/22	105.9	12.95	318	12.78	12.85	-212.1	34,069	-0.62%	大買/大賣/鉅額交易
2021/01/21	184.1	12.30	112	12.50	12.20	72.1	34,596	0.21%	大買/大賣/
2021/01/20	144	12.94	48	12.90	12.55	96	35,871	0.27%	大買/
2021/01/19	49	13.35	84	13.21	13.35	-35	36,549	-0.10%
2021/01/18	52	13.14	49	13.41	13.10	3	37,259	0.01%
2021/01/15	9	13.54	22	13.49	13.50	-13	37,999	-0.03%
2021/01/14	114	13.67	77	13.81	13.70	37	39,228	0.09%	大買/
2021/01/13	69	13.68	30	13.76	13.65	39	40,424	0.10%
2021/01/12	25	13.75	17	13.84	13.80	8	42,439	0.02%
2021/01/11	23	13.86	29	13.87	13.85	-6	45,040	-0.01%
2021/01/08	94.5	14.00	60	14.35	13.90	34.5	47,679	0.07%
2021/01/07	189.2	14.30	425.8	14.40	14.20	-236.6	52,192	-0.45%	大買/大賣/鉅額交易
2021/01/06	155.2	14.00	6	14.23	13.75	149.2	52,765	0.28%	大買/鉅額交易
2021/01/05	139.5	14.26	79	14.45	14.25	60.5	54,081	0.11%	大買/
2021/01/04	62.5	14.21	89	14.25	14.20	-26.5	56,490	-0.05%
2020/12/31	147.2	14.31	99	14.52	14.25	48.2	56,918	0.08%	大買/
2020/12/30	13	14.38	82	14.45	14.50	-69	57,137	-0.12%
2020/12/29	30.4	14.16	71.3	14.34	14.20	-40.9	57,549	-0.07%
2020/12/28	70.2	13.98	9	14.01	13.90	61.2	57,198	0.11%
2020/12/25	122.2	14.08	25	14.28	14.05	97.2	57,511	0.17%	大買/
2020/12/24	202	14.30	88.2	14.41	14.30	113.8	57,482	0.20%	大買/鉅額交易
2020/12/23	305	13.91	232.3	14.08	14.25	72.7	57,179	0.13%	大買/大賣/
2020/12/22	50.1	13.67	14	13.60	13.50	36.1	57,318	0.06%
2020/12/21	19	13.79	33	13.75	13.75	-14	58,846	-0.02%
2020/12/18	48.1	13.89	4	14.10	13.90	44.1	60,344	0.07%
2020/12/17	33	13.97	161	13.91	13.95	-128	60,371	-0.21%	大賣/鉅額交易
2020/12/16	151	14.10	13	14.22	14.10	138	60,417	0.23%	大買/鉅額交易
2020/12/15	23.3	14.13	18	14.20	14.00	5.3	60,529	0.01%
2020/12/14	31	14.15	10.5	14.31	14.20	20.5	60,559	0.03%
2020/12/11	47.2	14.28	40	14.35	14.20	7.2	60,646	0.01%
2020/12/10	171	14.89	22	15.13	14.65	149	60,489	0.25%	大買/鉅額交易
2020/12/09	104	15.08	115.5	15.14	15.05	-11.5	60,467	-0.02%	大買/大賣/
2020/12/08	14	14.61	28	14.77	14.60	-14	60,282	-0.02%
2020/12/07	30.3	14.34	129	14.69	14.60	-98.7	60,792	-0.16%	大賣/
2020/12/04	110.4	14.48	31	14.51	14.45	79.4	61,275	0.13%	大買/
2020/12/03	227	14.80	86.9	14.85	14.65	140.1	61,855	0.23%	大買/鉅額交易
2020/12/02	52.2	14.68	27	14.73	14.60	25.2	62,700	0.04%
2020/12/01	83	14.72	47.1	14.77	14.85	35.9	64,275	0.06%
2020/11/30	69	14.94	86	15.06	14.85	-17	66,002	-0.03%
2020/11/27	4	14.79	13	14.87	14.75	-9	67,536	-0.01%
2020/11/26	106.4	14.91	29	14.88	14.80	77.4	68,433	0.11%	大買/
2020/11/25	85	15.09	67	15.16	15.10	18	69,254	0.03%
2020/11/24	35	14.98	67.1	15.03	15.00	-32.1	69,273	-0.05%
2020/11/23	9	14.57	18	14.61	14.60	-9	69,154	-0.01%
2020/11/20	48	14.62	32	14.84	14.60	16	69,685	0.02%
2020/11/19	104	14.73	117.2	14.61	14.55	-13.2	70,438	-0.02%	大買/大賣/
2020/11/18	73.4	14.39	26	14.50	14.35	47.4	70,347	0.07%
2020/11/17	98	14.31	259.3	14.56	14.60	-161.3	70,759	-0.23%	大賣/鉅額交易
2020/11/16	120.2	14.01	0	0.00	13.95	120.2	71,329	0.17%	大買/鉅額交易
2020/11/13	21	14.19	105	14.03	14.20	-84	72,394	-0.12%	大賣/
2020/11/12	91.3	14.23	98.3	13.91	14.35	-7	73,439	-0.01%
2020/11/11	189.2	14.71	411	14.70	14.55	-221.8	74,632	-0.30%	大買/大賣/鉅額交易
2020/11/10	473.3	15.10	18	15.32	15.00	455.2	75,786	0.60%	大買/鉅額交易
2020/11/09	78.3	15.36	81.5	15.57	15.35	-3.2	76,049	0.00%
2020/11/06	82.4	15.56	51	15.60	15.30	31.4	76,588	0.04%
2020/11/05	108	15.52	209.3	15.78	15.95	-101.3	77,302	-0.13%	大買/大賣/鉅額交易
2020/11/04	15.1	14.91	48	15.01	14.90	-32.9	77,017	-0.04%
2020/11/03	69.2	15.05	28	15.18	15.00	41.2	76,911	0.05%
2020/11/02	55	14.90	69	14.86	14.90	-14	76,464	-0.02%
2020/10/30	188	15.47	74	15.54	15.15	114	75,804	0.15%	大買/鉅額交易
2020/10/29	193.2	15.95	32.7	15.94	15.85	160.4	74,732	0.21%	大買/鉅額交易
2020/10/28	127.3	16.45	118.3	16.57	16.30	9	73,799	0.01%	大買/大賣/
2020/10/27	68.2	16.05	167.4	16.16	16.15	-99.2	72,319	-0.14%	大賣/
2020/10/26	65	15.91	46.5	15.98	15.95	18.5	71,786	0.03%
2020/10/23	88.2	15.98	88	15.85	15.95	0.2	71,077	0.00%
2020/10/22	166	15.68	172.3	15.69	15.55	-6.3	70,517	-0.01%	大買/大賣/
2020/10/21	81	16.30	144	16.24	16.25	-63	69,331	-0.09%	大賣/
2020/10/20	81	16.29	113	16.16	16.45	-32	68,175	-0.05%	大賣/
2020/10/19	235	15.79	146	15.73	16.40	89	66,188	0.13%	大買/大賣/
2020/10/16	443	15.05	322	14.78	15.05	121	63,540	0.19%	大買/大賣/鉅額交易
2020/10/15	223.7	15.32	235.1	15.60	15.85	-11.4	61,155	-0.02%	大買/大賣/
2020/10/14	54	13.75	105.2	14.03	14.50	-51.2	56,636	-0.09%	大賣/
2020/10/13	51	12.65	373.4	12.70	13.20	-322.4	56,064	-0.57%	大賣/鉅額交易
2020/10/12	263	12.79	262	12.72	13.10	1	55,067	0.00%	大買/大賣/
2020/10/08	21	11.92	53	12.04	12.00	-32	53,557	-0.06%
2020/10/07	27	12.03	37	12.06	11.95	-10	54,234	-0.02%
2020/10/06	84	12.05	57	11.88	12.00	27	54,714	0.05%
2020/10/05	33	11.58	23	11.70	11.60	10	56,866	0.02%
2020/09/30	24	11.62	51	11.69	11.55	-27	57,299	-0.05%
2020/09/29	71	11.34	6	11.54	11.20	65	57,565	0.11%
2020/09/28	50	11.67	32	11.60	11.50	18	57,670	0.03%
2020/09/25	76	11.75	225	11.65	11.65	-149	57,635	-0.26%	大賣/鉅額交易
2020/09/24	161	12.26	202.3	12.31	12.25	-41.3	56,922	-0.07%	大買/大賣/
2020/09/23	113	11.83	239.8	11.80	12.40	-126.8	55,894	-0.23%	大買/大賣/鉅額交易
2020/09/22	28	11.33	11	11.30	11.30	17	54,508	0.03%
2020/09/21	24	11.21	12	11.41	11.15	12	54,392	0.02%
2020/09/18	13	11.41	7	11.40	11.35	6	54,222	0.01%
2020/09/17	16	11.32	4	11.35	11.30	12	53,977	0.02%
2020/09/16	33	11.22	22	11.29	11.25	11	53,746	0.02%
2020/09/15	21	11.38	20	11.50	11.25	1	53,477	0.00%
2020/09/14	32	11.14	16	11.29	11.15	16	53,372	0.03%
2020/09/11	58	11.51	18	11.53	11.45	40	52,856	0.08%
2020/09/10	30	11.82	57	11.94	11.80	-27	52,236	-0.05%
2020/09/09	462	12.01	84	11.76	11.85	378	51,490	0.73%	大買/鉅額交易
2020/09/08	92.1	11.35	16	11.47	11.30	76.1	50,570	0.15%
2020/09/07	124	11.96	60.3	12.14	11.80	63.7	49,709	0.13%	大買/
2020/09/04	204	12.38	141	12.31	12.25	63	48,590	0.13%	大買/大賣/
2020/09/03	150	12.57	192.5	12.73	12.60	-42.5	46,756	-0.09%	大買/大賣/
2020/09/02	163	11.99	151	12.00	12.15	12	44,772	0.03%	大買/大賣/
2020/09/01	78	11.56	167	11.42	11.35	-89	42,944	-0.21%	大賣/
2020/08/31	107	11.32	119	11.43	11.55	-12	41,831	-0.03%	大買/大賣/
2020/08/28	192	11.12	107	11.15	11.05	85	40,636	0.21%	大買/大賣/
2020/08/27	59	10.90	51	11.27	10.80	8	40,058	0.02%
2020/08/26	102	11.10	9	10.97	11.00	93	39,773	0.23%	大買/
2020/08/25	71	11.04	105	11.07	11.20	-34	38,973	-0.09%	大賣/
2020/08/24	29	10.41	71	10.67	10.45	-42	37,894	-0.11%
2020/08/21	81	10.88	47	10.87	10.75	34	37,440	0.09%
2020/08/20	137	10.11	79	10.45	10.90	58	36,676	0.16%	大買/
2020/08/19	150.1	10.96	25	11.12	10.60	125.1	35,257	0.35%	大買/鉅額交易
2020/08/18	75	11.19	81	11.38	11.50	-6	33,791	-0.02%
2020/08/17	106	10.83	143	11.51	11.55	-37	32,466	-0.11%	大買/大賣/
2020/08/14	71	10.35	510	10.59	10.95	-439	30,181	-1.45%	大賣/鉅額交易
2020/08/13	115.9	9.98	46	10.08	9.96	69.9	28,324	0.25%	大買/
2020/08/12	233	9.96	252.9	9.80	10.20	-19.9	27,604	-0.07%	大買/大賣/
2020/08/11	220	9.62	118	9.93	9.51	102	26,490	0.39%	大買/大賣/鉅額交易
2020/08/10	45	9.87	125.1	9.82	10.10	-80.1	24,920	-0.32%	大賣/
2020/08/07	61	9.29	93	9.27	9.20	-32	23,826	-0.13%
2020/08/06	10	9.08	0	0.00	9.00	10	23,627	0.04%
2020/08/05	38.2	9.07	12	9.24	9.12	26.2	23,550	0.11%
2020/08/04	56	9.09	17	9.08	9.15	39	23,772	0.16%
2020/08/03	83	9.16	62.6	9.22	9.11	20.4	24,090	0.08%
2020/07/31	32	8.99	2	8.93	9.04	30	23,979	0.13%
2020/07/30	65.1	9.07	50	9.13	9.13	15.1	23,683	0.06%
2020/07/29	7	8.60	85.2	8.49	8.80	-78.2	23,017	-0.34%
2020/07/28	59	8.12	144	8.06	8.00	-85	22,728	-0.37%	大賣/
2020/07/27	30	8.53	15	8.74	8.40	15	22,354	0.07%
2020/07/24	46.7	8.88	56	8.80	8.68	-9.3	22,042	-0.04%
2020/07/23	59.1	8.98	11	8.97	8.90	48.1	21,762	0.22%
2020/07/22	53	9.12	0	0.00	9.07	53	21,607	0.25%
2020/07/21	12	9.15	45	9.24	9.10	-33	21,425	-0.15%
2020/07/20	56.3	8.99	122	8.78	8.84	-65.7	21,038	-0.31%	大賣/
2020/07/17	139.4	9.18	299	9.04	9.01	-159.6	20,618	-0.77%	大買/大賣/鉅額交易
2020/07/16	176	9.97	79	9.85	9.66	97	19,632	0.49%	大買/
2020/07/15	244.6	10.15	236	10.16	9.84	8.6	18,906	0.05%	大買/大賣/
2020/07/14	131	9.94	208	9.87	10.05	-77	17,830	-0.43%	大買/大賣/
2020/07/13	77	9.38	27	9.48	9.32	50	16,549	0.30%
2020/07/10	246	9.46	261.3	9.41	9.74	-15.3	15,672	-0.10%	大買/大賣/
2020/07/09	6	8.88	55.4	8.87	8.88	-49.4	12,720	-0.39%
2020/07/08	91	7.80	69.1	7.86	8.08	21.9	12,021	0.18%
2020/07/07	28.5	7.36	18	7.49	7.35	10.5	11,217	0.09%
2020/07/06	9	7.41	5	7.47	7.39	4	10,917	0.04%
2020/07/03	43.6	7.35	72	7.60	7.38	-28.4	10,686	-0.27%
2020/07/02	49	7.45	111	7.36	7.54	-62	10,187	-0.61%	大賣/
2020/07/01	11.6	6.82	54	6.77	6.87	-42.4	9,376	-0.45%
2020/06/30	20	6.43	46	6.48	6.54	-26	9,059	-0.29%
2020/06/29	1	6.27	33.5	6.38	6.39	-32.5	8,943	-0.36%
2020/06/24	22.2	6.23	6	6.21	6.24	16.2	8,920	0.18%
2020/06/23	27	6.28	0	0.00	6.26	27	9,001	0.30%
2020/06/22	16	6.31	1	6.31	6.31	15	9,117	0.16%
2020/06/19	33	6.49	36	6.49	6.42	-3	9,086	-0.03%
2020/06/18	2	6.11	0	0.00	6.16	2	8,822	0.02%
2020/06/17	15.2	6.12	2	6.15	6.13	13.2	8,850	0.15%
2020/06/16	20	6.12	10	6.14	6.15	10	8,958	0.11%
2020/06/15	6	6.09	5	6.10	6.10	1	9,137	0.01%
2020/06/12	5	6.10	4	6.14	6.17	1	9,149	0.01%
2020/06/11	6	6.44	30	6.37	6.35	-24	9,143	-0.26%
2020/06/10	5	6.37	7	6.36	6.37	-2	9,062	-0.02%
2020/06/09	35	6.28	0	0.00	6.27	35	9,231	0.38%
2020/06/08	1.2	6.28	1	6.31	6.28	0.2	9,352	0.00%
2020/06/05	11	6.24	7	6.21	6.25	4	9,324	0.04%
2020/06/04	2	6.22	0	0.00	6.20	2	9,436	0.02%
2020/06/03	11	6.28	41	6.45	6.26	-30	9,525	-0.31%
2020/06/02	48	6.28	24	6.28	6.34	24	9,368	0.26%
2020/06/01	1	6.02	0	0.00	6.03	1	9,118	0.01%
2020/05/28	2	6.06	0.3	6.01	6.01	1.7	9,122	0.02%
2020/05/27	0	0.00	0	6.03	6.05	0	9,196	0.00%
2020/05/26	10	6.07	7	6.09	6.06	3	9,306	0.03%
2020/05/25	2	5.98	10	5.97	5.98	-8	9,276	-0.09%
2020/05/22	19	6.07	94	6.03	6.01	-75	9,303	-0.81%
2020/05/21	10	6.20	40.2	6.26	6.17	-30.2	9,289	-0.33%
2020/05/20	1	5.98	8	6.02	6.03	-7	9,182	-0.08%
2020/05/19	8	6.04	7	6.03	6.00	1	9,210	0.01%
2020/05/18	15	5.99	10	5.99	5.93	5	9,164	0.05%
2020/05/15	15	5.94	18	6.02	5.95	-3	9,153	-0.03%
2020/05/14	49	6.12	28	6.19	6.04	21	9,119	0.23%
2020/05/13	119	6.25	92	6.25	6.26	27	8,923	0.30%	大買/
2020/05/12	24	5.88	10	5.85	5.92	14	8,665	0.16%
2020/05/11	37	5.99	31	6.06	5.92	6	8,542	0.07%
2020/05/08	93	6.08	174.1	6.05	6.13	-81.1	8,164	-0.99%	大賣/
2020/05/07	30	5.49	243	5.56	5.58	-213	7,742	-2.75%	大賣/鉅額交易
2020/05/06	3	5.08	2	5.15	5.08	1	7,526	0.01%
2020/05/05	0	0.00	3	5.12	5.15	-3	7,524	-0.04%
2020/05/04	8	5.10	0	0.00	5.10	8	7,527	0.11%
2020/04/30	5	5.19	23	5.25	5.28	-18	7,474	-0.24%
2020/04/29	7	5.11	2	5.11	5.11	5	7,484	0.07%
2020/04/28	1	5.11	2	5.11	5.09	-1	7,512	-0.01%
2020/04/27	1	5.03	38	5.04	5.08	-37	7,725	-0.48%
2020/04/24	5	4.88	15	4.90	4.91	-10	7,749	-0.13%
2020/04/23	3	5.04	0	0.00	4.94	3	7,797	0.04%
2020/04/22	7	4.94	24	4.96	4.95	-17	7,875	-0.22%
2020/04/21	25	5.09	0	0.00	5.06	25	7,942	0.31%
2020/04/20	3	5.20	32	5.21	5.23	-29	7,965	-0.36%
2020/04/17	14.4	5.33	20	5.31	5.22	-5.6	8,285	-0.07%
2020/04/16	28	5.24	194	5.26	5.27	-166	8,258	-2.01%	大賣/鉅額交易
2020/04/15	140	5.31	68	5.28	5.31	72	8,294	0.87%	大買/
2020/04/14	118	5.11	30	5.13	5.14	88	8,343	1.05%	大買/
2020/04/13	9	5.07	0	0.00	5.05	9	8,388	0.11%
2020/04/10	5	5.09	10	5.10	5.12	-5	8,443	-0.06%
2020/04/09	17	5.22	16	5.24	5.17	1	8,576	0.01%
2020/04/08	23	5.03	115	5.07	5.18	-92	8,713	-1.06%	大賣/
2020/04/07	82	4.93	0	0.00	4.98	82	9,075	0.90%
2020/04/06	0	4.82	0	0.00	4.86	0	9,421	0.00%
2020/04/01	2.5	4.64	4	4.78	4.82	-1.5	9,428	-0.02%
2020/03/31	10	4.79	0	0.00	4.73	10	9,385	0.11%
2020/03/30	22	4.79	0	0.00	4.85	22	9,393	0.23%
2020/03/27	48	5.03	6	5.23	5.04	42	9,365	0.45%
2020/03/26	0	5.13	16	5.07	5.14	-16	9,345	-0.17%
2020/03/25	0	4.75	10	4.76	4.77	-10	9,561	-0.10%
2020/03/24	0	4.30	4	4.48	4.48	-4	9,739	-0.04%
2020/03/23	2	4.25	21	4.32	4.26	-19	9,760	-0.20%
2020/03/20	8	4.51	1.8	4.60	4.51	6.2	9,751	0.06%
2020/03/19	66	4.35	10	4.43	4.33	56	9,667	0.58%
2020/03/18	2	4.80	21	4.86	4.80	-19	9,493	-0.20%
2020/03/17	80	4.77	3	4.79	4.71	77	9,389	0.82%
2020/03/16	0	0.00	4	5.43	5.01	-4	9,307	-0.04%
2020/03/13	101	5.25	0	0.00	5.34	101	9,188	1.10%	大買/鉅額交易
2020/03/12	49	5.92	0	0.00	5.82	49	8,893	0.55%
2020/03/11	13	6.35	8	6.45	6.37	5	8,735	0.06%
2020/03/10	61.1	6.19	944	6.19	6.33	-882.9	8,693	-10.16%	大賣/鉅額交易
2020/03/09	45	6.52	0	0.00	6.46	45	8,566	0.53%
2020/03/06	43	6.89	90	6.89	6.83	-47	8,446	-0.56%
2020/03/05	80.2	6.93	3	6.95	6.93	77.2	8,499	0.91%
2020/03/04	2	6.83	3	6.83	6.87	-1	8,536	-0.01%
2020/03/03	7	6.97	3	6.95	6.91	4	8,797	0.05%
2020/03/02	35	6.84	0	0.00	6.81	35	8,785	0.40%
2020/02/27	40	7.01	8	6.98	6.99	32	8,683	0.37%
2020/02/26	10	7.12	53	7.08	7.11	-43	8,540	-0.50%
2020/02/25	10	7.12	0	0.00	7.15	10	8,513	0.12%
2020/02/24	4	7.19	45	7.17	7.20	-41	8,484	-0.48%
2020/02/21	25	7.34	0	0.00	7.31	25	8,435	0.30%
2020/02/20	17	7.47	35	7.46	7.44	-18	8,350	-0.22%
2020/02/19	0	0.00	17	7.38	7.37	-17	8,251	-0.21%
2020/02/18	0	0.00	7	7.40	7.37	-7	8,277	-0.08%
2020/02/17	38	7.34	6	7.40	7.40	32	8,282	0.39%
2020/02/14	2	7.33	18	7.44	7.32	-16	8,191	-0.20%
2020/02/13	2	7.37	19	7.40	7.35	-17	8,167	-0.21%
2020/02/12	2	7.31	0	0.00	7.29	2	8,160	0.02%
2020/02/11	29	7.28	0.2	7.32	7.32	28.9	8,162	0.35%
2020/02/10	43	7.32	38	7.35	7.38	5	8,157	0.06%
2020/02/07	6	7.18	187.3	7.15	7.14	-181.3	8,001	-2.27%	大賣/鉅額交易
2020/02/06	1	7.28	13.7	7.28	7.29	-12.7	7,964	-0.16%
2020/02/05	8	7.16	22	7.22	7.23	-14	7,956	-0.18%
2020/02/04	11	7.16	5	7.16	7.18	6	7,931	0.08%
2020/02/03	41	7.01	0	0.00	7.07	41	7,923	0.52%
2020/01/31	6	7.24	13	7.26	7.32	-7	7,803	-0.09%
2020/01/30	32.2	7.29	29.7	7.25	7.16	2.5	7,748	0.03%
2020/01/20	32	7.84	3	7.85	7.83	29	7,508	0.39%
2020/01/17	28.8	7.85	9	7.86	7.84	19.8	7,389	0.27%
2020/01/16	58	7.88	10.2	7.88	7.89	47.8	7,305	0.65%
2020/01/15	32	7.80	57	7.84	7.84	-25	7,183	-0.35%
2020/01/14	28.1	7.81	14.9	7.80	7.80	13.2	7,099	0.19%
2020/01/13	36	7.83	439.3	7.88	7.84	-403.3	6,991	-5.77%	大賣/鉅額交易
2020/01/10	44	7.50	13	7.49	7.54	31	6,679	0.46%
2020/01/09	31	7.49	5	7.51	7.47	26	6,643	0.39%
2020/01/08	0	0.00	35	7.56	7.42	-35	6,775	-0.52%
2020/01/07	31	7.41	0	0.00	7.39	31	6,649	0.47%
2020/01/06	3	7.48	85	7.52	7.44	-82	6,583	-1.25%
2020/01/03	45	7.53	11	7.60	7.50	34	6,507	0.52%
2020/01/02	37	7.70	58	7.72	7.70	-21	6,377	-0.33%
2019/12/31	104	7.52	59.8	7.58	7.66	44.2	6,164	0.72%	大買/
2019/12/30	70	7.88	187	7.82	7.93	-117	5,704	-2.05%	大賣/鉅額交易
2019/12/27	35.8	7.36	1	7.35	7.36	34.8	5,293	0.66%
2019/12/26	4	7.37	10	7.40	7.39	-6	5,246	-0.11%
2019/12/25	0	0.00	4	7.41	7.42	-4	5,228	-0.08%
2019/12/24	4	7.34	3	7.42	7.35	1	5,249	0.02%
2019/12/23	6	7.36	2	7.44	7.36	4	5,235	0.08%
2019/12/20	133	7.60	147	7.62	7.53	-14	5,169	-0.27%	大買/大賣/
2019/12/19	194	7.46	240	7.44	7.45	-46	4,809	-0.96%	大買/大賣/
2019/12/18	1	7.14	12	7.18	7.18	-11	4,680	-0.24%
2019/12/17	24	7.13	3	7.15	7.14	21	4,623	0.45%
2019/12/16	194.2	7.14	8	7.18	7.15	186.2	4,636	4.02%	大買/鉅額交易
2019/12/13	3	7.10	11	7.06	7.07	-8	4,624	-0.17%
2019/12/12	160	7.16	1	7.22	7.16	159	4,637	3.43%	大買/鉅額交易
2019/12/11	1	7.16	3	7.19	7.19	-2	4,724	-0.04%
2019/12/10	1	7.18	6.4	7.17	7.18	-5.4	4,810	-0.11%
2019/12/09	14	7.08	26	7.08	7.09	-12	4,800	-0.25%
2019/12/06	21	7.06	1	7.11	7.05	20	4,824	0.41%
2019/12/05	17	7.11	0	0.00	7.13	17	4,853	0.35%
2019/12/04	7	7.18	2	7.22	7.17	5	4,935	0.10%
2019/12/03	0	0.00	17	7.20	7.19	-17	4,972	-0.34%
2019/12/02	25	7.02	0	0.00	7.01	25	4,946	0.51%
2019/11/29	30	7.20	5	7.20	7.18	25	4,881	0.51%
2019/11/28	139	7.34	38	7.28	7.20	101	4,844	2.08%	大買/鉅額交易
2019/11/27	20	7.61	8	7.71	7.67	12	4,583	0.26%
2019/11/26	29	7.66	20	7.69	7.62	9	4,544	0.20%
2019/11/25	3	7.66	0	0.00	7.70	3	4,551	0.07%
2019/11/22	0	0.00	2	7.76	7.70	-2	4,548	-0.04%
2019/11/21	0	0.00	14	7.71	7.72	-14	4,575	-0.31%
2019/11/20	16	7.70	0	0.00	7.66	16	4,552	0.35%
2019/11/19	10	7.79	0	0.00	7.80	10	4,567	0.22%
2019/11/18	1	7.77	21	7.81	7.84	-20	4,610	-0.43%
2019/11/15	3	7.85	4	7.99	7.81	-1	4,793	-0.02%
2019/11/14	58	7.69	32	7.67	7.66	26	4,772	0.54%
2019/11/13	5	7.79	0	0.00	7.80	5	4,783	0.10%
2019/11/12	14	7.82	0	0.00	7.82	14	4,875	0.29%
2019/11/11	41	7.86	5	7.85	7.85	36	4,969	0.72%
2019/11/08	6	8.03	0	0.00	8.08	6	4,978	0.12%
2019/11/07	48	8.06	1	8.04	8.04	47	5,060	0.93%
2019/11/06	25	8.13	0	0.00	8.11	25	5,096	0.49%
2019/11/05	21	8.16	5	8.19	8.16	16	5,195	0.31%
2019/11/04	2	8.13	1	8.18	8.16	1	5,290	0.02%
2019/11/01	25	8.17	2	8.21	8.17	23	5,341	0.43%
2019/10/31	22	8.25	2	8.32	8.25	20	5,421	0.37%
2019/10/30	14	8.21	0	0.00	8.22	14	5,448	0.26%
2019/10/29	38	8.24	1	8.22	8.20	37	5,487	0.67%
2019/10/28	44	8.28	2.1	8.29	8.24	41.9	5,622	0.74%
2019/10/25	4	8.33	0	0.00	8.32	4	5,842	0.07%
2019/10/24	2	8.32	0	0.00	8.38	2	5,896	0.03%
2019/10/23	11	8.36	0	0.00	8.34	11	5,909	0.19%
2019/10/22	1	8.40	3	8.46	8.44	-2	5,913	-0.03%
2019/10/21	7	8.37	4	8.39	8.39	3	5,909	0.05%
2019/10/18	6	8.32	0	0.00	8.33	6	5,943	0.10%
2019/10/17	14	8.39	17	8.41	8.40	-3	5,936	-0.05%
2019/10/16	20	8.48	67	8.50	8.48	-47	5,922	-0.79%
2019/10/15	20	8.18	0	0.00	8.14	20	5,730	0.35%
2019/10/14	7	8.20	11	8.27	8.21	-4	5,814	-0.07%
2019/10/09	7	8.24	5	8.24	8.23	2	5,954	0.03%
2019/10/08	10	8.30	18	8.35	8.30	-8	6,173	-0.13%
2019/10/07	15	8.20	3	8.25	8.22	12	6,223	0.19%
2019/10/04	1	8.20	5	8.34	8.30	-4	6,218	-0.06%
2019/10/03	5	8.12	0	0.00	8.24	5	6,313	0.08%
2019/10/02	1	8.19	7	8.24	8.20	-6	6,475	-0.09%
2019/10/01	12	8.31	0	0.00	8.27	12	6,504	0.18%
2019/09/27	39	8.27	0	0.00	8.18	39	6,516	0.60%
2019/09/26	18	8.32	0	0.00	8.35	18	6,495	0.28%
2019/09/25	9	8.38	0	0.00	8.41	9	6,496	0.14%
2019/09/24	11.7	8.54	0	0.00	8.53	11.7	6,459	0.18%
2019/09/23	14.8	8.61	33	8.65	8.61	-18.2	6,441	-0.28%
2019/09/20	1	8.31	0	0.00	8.34	1	6,316	0.02%
2019/09/19	46	8.36	3	8.32	8.31	43	6,305	0.68%
2019/09/18	21	8.51	6	8.64	8.51	15	6,270	0.24%
2019/09/17	7	8.55	21	8.67	8.55	-14	6,268	-0.22%
2019/09/16	4	8.62	12	8.63	8.62	-8	6,292	-0.13%
2019/09/12	28	8.51	31	8.52	8.53	-3	6,213	-0.05%
2019/09/11	2	8.31	4	8.30	8.30	-2	6,133	-0.03%
2019/09/10	1	8.25	5	8.25	8.24	-4	6,217	-0.06%
2019/09/09	4	8.35	3	8.34	8.32	1	6,209	0.02%
2019/09/06	34	8.37	19	8.34	8.35	15	6,269	0.24%
2019/09/05	1	8.19	7	8.20	8.16	-6	6,260	-0.10%
2019/09/04	3	8.13	0	0.00	8.13	3	6,312	0.05%
2019/09/03	10	8.10	0	0.00	8.08	10	6,433	0.16%
2019/09/02	0	0.00	7	8.11	8.14	-7	6,460	-0.11%
2019/08/30	0	0.00	5	8.05	8.01	-5	6,540	-0.08%
2019/08/29	0	0.00	90	7.90	7.90	-90	6,533	-1.38%
2019/08/28	10	7.91	13	7.93	7.89	-3	6,541	-0.05%
2019/08/27	0	7.88	0	0.00	7.90	0	6,542	0.00%
2019/08/26	7	7.88	5	7.90	7.88	2	6,565	0.03%
2019/08/23	0	0.00	1	8.09	8.06	-1	6,593	-0.02%
2019/08/22	20	8.11	0	0.00	8.05	20	6,625	0.30%
2019/08/21	71	8.19	0	0.00	8.18	71	6,694	1.06%
2019/08/20	24	8.26	67	8.23	8.25	-43	6,769	-0.64%
2019/08/19	0	0.00	316	7.92	7.93	-316	6,699	-4.72%	大賣/鉅額交易
2019/08/16	273.2	7.66	0	0.00	7.80	273.2	6,953	3.93%	大買/鉅額交易
2019/08/15	21	7.59	73	7.60	7.60	-52	6,947	-0.75%
2019/08/14	97	7.90	23	8.00	7.85	74	6,953	1.06%
2019/08/13	25	8.08	264	8.07	8.06	-239	6,946	-3.44%	大賣/鉅額交易
2019/08/12	19	8.25	39	8.28	8.25	-20	7,258	-0.28%
2019/08/08	161.3	8.02	146	8.10	8.03	15.3	7,605	0.20%	大買/大賣/
2019/08/07	337	8.03	265	8.21	8.02	72	8,044	0.90%	大買/大賣/
2019/08/06	300	8.25	0	0.00	8.26	300	8,011	3.74%	大買/鉅額交易
2019/08/05	41	8.57	53	8.49	8.44	-12	7,997	-0.15%
2019/08/02	37	8.77	7	8.66	8.69	30	8,050	0.37%
2019/08/01	19	9.00	5	9.12	8.97	14	8,122	0.17%
2019/07/31	15	9.00	10	9.00	9.02	5	8,235	0.06%
2019/07/30	14.1	9.10	26	9.22	9.04	-11.9	8,452	-0.14%
2019/07/29	71.7	9.21	85	9.21	9.31	-13.3	8,448	-0.16%
2019/07/26	0	0.00	54	8.84	8.86	-54	8,306	-0.65%
2019/07/25	10	8.60	11.4	8.66	8.64	-1.4	8,295	-0.02%
2019/07/24	5	8.61	2	8.69	8.60	3	8,436	0.04%
2019/07/23	6	8.62	0	0.00	8.63	6	8,500	0.07%
2019/07/22	25.1	8.66	22	8.75	8.61	3.1	8,522	0.04%
2019/07/19	449	8.82	1	8.85	8.76	448	8,511	5.26%	大買/鉅額交易
2019/07/18	35	8.83	0	0.00	8.81	35	8,555	0.41%
2019/07/17	22	8.90	0	0.00	8.95	22	8,601	0.26%
2019/07/16	32	9.03	74	9.04	9.01	-42	8,642	-0.49%
2019/07/15	69.1	8.61	25	8.61	8.75	44.1	8,667	0.51%
2019/07/12	110	8.87	0	0.00	8.82	110	8,773	1.25%	大買/鉅額交易
2019/07/11	73	9.09	20	9.07	9.08	53	8,678	0.61%
2019/07/10	44	9.21	13	9.24	9.21	31	8,825	0.35%
2019/07/09	9.2	9.09	5	9.19	9.14	4.2	9,076	0.05%
2019/07/08	22	9.40	208	9.36	9.28	-186	9,176	-2.03%	大賣/鉅額交易
2019/07/05	2	9.70	10	9.70	9.70	-8	9,446	-0.08%
2019/07/04	1	9.76	2	9.77	9.76	-1	9,734	-0.01%
2019/07/03	9	9.81	0	0.00	9.75	9	10,024	0.09%
2019/07/02	1.8	9.86	5	9.92	9.90	-3.2	10,284	-0.03%
2019/07/01	100	9.84	2	9.84	9.80	98	10,322	0.95%
2019/06/28	30	9.80	5	9.82	9.77	25	10,465	0.24%
2019/06/27	0	0.00	1.9	9.82	9.96	-1.9	10,685	-0.02%
2019/06/26	1.6	9.67	1	9.70	9.70	0.6	10,864	0.01%
2019/06/25	12	9.72	51	9.71	9.71	-39	10,997	-0.35%
2019/06/24	28	9.82	0	0.00	9.78	28	11,105	0.25%
2019/06/21	36	9.84	0	0.00	9.92	36	11,212	0.32%
2019/06/20	4	9.91	1	9.92	9.91	3	11,244	0.03%
2019/06/19	0	0.00	6	9.94	9.88	-6	11,350	-0.05%
2019/06/18	15	9.83	7	9.79	9.80	8	11,482	0.07%
2019/06/17	14	10.05	119	10.06	10.00	-105	11,486	-0.91%	大賣/鉅額交易
2019/06/14	7	10.15	0	0.00	10.10	7	11,665	0.06%
2019/06/13	15	10.10	9	10.28	10.45	6	11,886	0.05%
2019/06/12	2	10.23	27	10.22	10.25	-25	12,243	-0.20%
2019/06/11	19	9.98	28	10.00	10.15	-9	12,382	-0.07%
2019/06/10	2	9.70	3	9.80	9.72	-1	12,456	-0.01%
2019/06/06	12	9.76	25	9.73	9.67	-13	12,860	-0.10%
2019/06/05	57	9.44	31	9.52	9.45	26	12,901	0.20%
2019/06/04	5	9.32	15	9.29	9.29	-10	12,984	-0.08%
2019/06/03	32	9.40	3	9.40	9.39	29	13,191	0.22%
2019/05/31	13	9.48	10	9.52	9.54	3	13,363	0.02%
2019/05/30	52	9.39	104	9.31	9.55	-52	13,473	-0.39%	大賣/
2019/05/29	2	9.17	0	9.20	9.20	2	13,490	0.01%
2019/05/28	2	9.39	5.3	9.35	9.16	-3.3	13,590	-0.02%
2019/05/27	19	9.22	1	9.24	9.20	18	13,680	0.13%
2019/05/24	8	9.57	4	9.49	9.41	4	13,745	0.03%
2019/05/23	180	9.53	221	9.78	9.57	-41	13,712	-0.30%	大買/大賣/
2019/05/22	3	10.12	65	10.20	10.10	-62	13,494	-0.46%
2019/05/21	10	10.16	5	10.20	10.25	5	13,544	0.04%
2019/05/20	22	10.26	79	10.18	10.15	-57	13,546	-0.42%
2019/05/17	129.8	10.58	84	10.42	10.40	45.8	13,430	0.34%	大買/
2019/05/16	290	11.05	14	11.19	11.00	276	13,088	2.11%	大買/鉅額交易
2019/05/15	86	11.34	511.3	11.21	11.50	-425.3	12,823	-3.32%	大賣/鉅額交易
2019/05/14	148	10.57	3	10.58	10.75	145	12,407	1.17%	大買/鉅額交易
2019/05/13	22	10.63	4	10.66	10.65	18	12,379	0.15%
2019/05/10	32	10.63	59	10.60	10.60	-27	12,340	-0.22%
2019/05/09	18	10.89	8	10.99	10.75	10	12,232	0.08%
2019/05/08	4	10.76	125	10.97	10.90	-121	12,086	-1.00%	大賣/鉅額交易
2019/05/07	211	10.95	130	10.90	10.95	81	11,952	0.68%	大買/大賣/
2019/05/06	72.1	10.03	5	10.05	10.05	67.1	11,708	0.57%
2019/05/03	11.8	10.37	103	10.54	10.40	-91.2	11,589	-0.79%	大賣/
2019/05/02	6	10.53	2	10.55	10.60	4	11,544	0.03%
2019/04/30	18	10.34	60	10.38	10.50	-42	11,547	-0.36%
2019/04/29	213	10.73	9	10.66	10.65	204	11,452	1.78%	大買/鉅額交易
2019/04/26	68.1	10.84	20	10.88	10.90	48.1	11,404	0.42%
2019/04/25	35	10.92	17	10.90	10.95	18	11,527	0.16%
2019/04/24	52	10.90	119	10.99	10.90	-67	11,821	-0.57%	大賣/
2019/04/23	5	10.75	16	10.90	11.00	-11	11,786	-0.09%
2019/04/22	8.7	10.96	20	10.95	10.90	-11.3	11,859	-0.10%
2019/04/19	8	10.84	502	10.83	10.90	-494	11,813	-4.18%	大賣/鉅額交易
2019/04/18	61	10.77	23	10.71	10.65	38	11,714	0.32%
2019/04/17	34	10.94	8	10.95	10.90	26	11,528	0.23%
2019/04/16	513	11.05	14	11.00	10.95	499	11,434	4.36%	大買/鉅額交易
2019/04/15	38	11.05	433	11.04	11.20	-395	11,228	-3.52%	大賣/鉅額交易
2019/04/12	322	10.79	118	10.79	10.75	204	10,991	1.86%	大買/大賣/鉅額交易
2019/04/11	63	10.97	40	10.99	10.95	23	10,838	0.21%
2019/04/10	43	10.36	20	10.49	10.65	23	10,462	0.22%
2019/04/09	23	10.32	59	10.34	10.30	-36	10,242	-0.35%
2019/04/08	0	0.00	47	10.14	10.15	-47	10,017	-0.47%
2019/04/03	6	9.91	6	9.88	9.86	0	9,704	0.00%
2019/04/02	16	9.85	3	9.89	9.82	13	9,654	0.13%
2019/04/01	137	9.92	8	10.09	9.78	128.9	9,512	1.36%	大買/鉅額交易
2019/03/29	9	9.58	27	9.81	10.00	-18	9,258	-0.19%
2019/03/28	10	9.31	20.2	9.50	9.56	-10.2	9,124	-0.11%
2019/03/27	1	9.29	41	9.38	9.39	-40	9,078	-0.44%
2019/03/26	15	9.16	58	9.23	9.26	-43	8,975	-0.48%
2019/03/25	81	8.93	24	8.97	8.92	57	8,900	0.64%
2019/03/22	4	9.13	103	9.17	9.07	-99	8,826	-1.12%	大賣/
2019/03/21	217	9.05	86	9.17	9.04	131	8,770	1.49%	大買/鉅額交易
2019/03/20	20.1	9.22	19	9.27	9.24	1.1	8,636	0.01%
2019/03/19	67	9.31	38	9.32	9.29	29	8,566	0.34%
2019/03/18	71	9.58	49	9.60	9.52	22	8,363	0.26%
2019/03/15	49.2	9.84	51	9.91	9.81	-1.8	8,083	-0.02%
2019/03/14	31	9.54	25	9.68	9.64	6	7,652	0.08%
2019/03/13	76	9.67	154	9.67	9.68	-78	7,487	-1.04%	大賣/
2019/03/12	125	9.51	144.7	9.46	9.53	-19.7	7,287	-0.27%	大買/大賣/
2019/03/11	74	9.14	10	9.15	9.18	64	6,932	0.92%
2019/03/08	18	9.01	2	8.98	8.93	16	6,866	0.23%
2019/03/07	42	9.05	42	9.12	9.00	0	6,811	0.00%
2019/03/06	113	9.08	35	9.09	8.94	78	6,729	1.16%	大買/
2019/03/05	18	8.83	14	8.86	8.92	4	6,744	0.06%
2019/03/04	19	8.79	14	8.86	8.76	5	6,684	0.07%
2019/02/27	16	8.71	136	8.76	8.75	-120	6,813	-1.76%	大賣/鉅額交易
2019/02/26	21	8.69	61	8.66	8.70	-40	7,077	-0.57%
2019/02/25	115	8.45	80	8.40	8.48	35	6,944	0.50%	大買/
2019/02/22	46	8.25	15	8.41	8.23	31	6,993	0.44%
2019/02/21	26	8.31	30	8.39	8.37	-4	7,007	-0.06%
2019/02/20	49	8.33	51	8.39	8.33	-2	7,083	-0.03%
2019/02/19	12.4	8.25	12	8.26	8.27	0.4	7,309	0.01%
2019/02/18	1	8.05	60	8.08	8.05	-59	7,354	-0.80%
2019/02/15	37	8.11	9	8.04	8.04	28	7,596	0.37%
2019/02/14	20	8.14	46	8.25	8.23	-26	7,616	-0.34%
2019/02/13	32	8.01	12	8.13	7.99	20	7,528	0.27%
2019/02/12	19.5	8.05	175	8.05	8.10	-155.5	7,562	-2.06%	大賣/鉅額交易
2019/02/11	33	8.24	18	8.29	8.13	15	7,594	0.20%
2019/01/30	0	8.20	11	8.25	8.22	-11	7,718	-0.14%
2019/01/29	14	8.20	65.1	8.20	8.24	-51.1	8,052	-0.63%
2019/01/28	16	8.33	5	8.41	8.31	11	8,279	0.13%
2019/01/25	1	8.35	287	8.35	8.33	-286	8,517	-3.36%	大賣/鉅額交易
2019/01/24	177	8.32	156	8.43	8.34	21	8,590	0.24%	大買/大賣/
2019/01/23	257	8.35	3	8.39	8.33	254	8,691	2.92%	大買/鉅額交易
2019/01/22	20	8.28	0	8.25	8.30	20	8,746	0.23%
2019/01/21	50.7	8.47	0	0.00	8.40	50.7	8,969	0.56%
2019/01/18	61	8.64	280	8.63	8.57	-219	9,118	-2.40%	大賣/鉅額交易
2019/01/17	338	8.63	81	8.78	8.62	257	9,378	2.74%	大買/鉅額交易
2019/01/16	59.7	8.77	74	8.69	8.82	-14.3	9,302	-0.15%
2019/01/15	23	8.24	4	8.33	8.22	19	9,044	0.21%
2019/01/14	65.1	8.31	67	8.28	8.30	-1.9	9,139	-0.02%
2019/01/11	2	8.05	0	0.00	8.05	2	9,109	0.02%
2019/01/10	1	8.05	49	8.06	8.11	-48	9,136	-0.53%
2019/01/09	8	8.12	31	8.14	8.10	-23	9,225	-0.25%
2019/01/08	1	8.00	7	8.02	8.00	-6	9,286	-0.06%
2019/01/07	2	8.04	191	8.01	7.89	-189	9,316	-2.03%	大賣/鉅額交易
2019/01/04	187	7.78	5	7.67	7.81	182	9,446	1.93%	大買/鉅額交易
2019/01/03	8	7.91	23	8.00	7.88	-15	9,772	-0.15%
2019/01/02	1	7.87	29	7.91	7.84	-28	9,825	-0.28%