達邁 (3645)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)

可現股當沖

股價
43.10
漲跌
▲0.10
漲幅
+0.23%
成交量
645張
產業
上市電子零組件類股
276人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邁 (3645)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	42.35	0	0.00	42.10	1	2,144	0.05%
2024/05/22	0	0.00	3	43.17	43.10	-3	2,163	-0.14%
2024/05/20	7	41.44	5	41.60	41.40	2	2,259	0.09%
2024/05/17	1	41.95	5	42.20	41.85	-4	2,260	-0.18%
2024/05/14	0	42.25	0	0.00	42.25	0	2,286	0.00%
2024/05/13	0	0.00	2	42.20	42.25	-2	2,297	-0.09%
2024/05/10	1	43.25	3	43.20	43.25	-2	2,293	-0.09%
2024/05/09	0	0.00	1	44.05	43.45	-1	2,299	-0.04%
2024/05/08	4	44.03	1	43.95	43.95	3	2,291	0.13%
2024/05/07	4	44.05	0	0.00	44.00	4	2,292	0.17%
2024/05/06	6	44.17	0	44.05	43.90	6	2,292	0.26%
2024/05/03	1	45.30	0	0.00	44.25	1	2,298	0.04%
2024/05/02	0	0.00	8	44.03	44.80	-8	2,296	-0.35%
2024/04/26	9	44.08	0	0.00	43.30	9	2,309	0.39%
2024/04/25	0	0.00	5	44.60	44.65	-5	2,301	-0.22%
2024/04/24	1	45.25	1	45.90	44.60	0	2,303	0.00%
2024/04/23	9	43.57	0	0.00	43.70	9	2,298	0.39%
2024/04/22	1	44.70	1	43.60	43.65	0	2,297	0.00%
2024/04/19	1	46.00	1	45.95	46.00	0	2,276	0.00%
2024/04/18	2	46.68	4	47.33	46.55	-2	2,213	-0.09%
2024/04/17	0	0.00	1	45.30	45.35	-1	2,172	-0.05%
2024/04/16	1	44.15	1	43.75	43.75	0	2,190	0.00%
2024/04/15	1	45.80	1	46.35	45.50	0	2,167	0.00%
2024/04/12	4	46.18	1	45.70	45.10	3	2,147	0.14%
2024/04/11	0	0.00	3	46.57	46.65	-3	2,096	-0.14%
2024/04/10	6	47.05	0	0.00	47.05	6	2,079	0.29%
2024/04/09	1	44.80	1	45.40	45.50	0	2,006	0.00%
2024/04/08	0	0.00	4	43.36	44.15	-4	1,875	-0.21%
2024/03/27	1	40.85	1	41.05	40.90	0	2,011	0.00%
2024/03/18	0	40.85	0	0.00	40.95	0	2,352	0.00%
2024/03/15	0	40.30	0	0.00	40.35	0	2,360	0.00%
2024/03/14	2	40.58	3	40.80	40.50	-1	2,351	-0.04%
2024/03/13	2	42.82	3	42.82	42.00	-1	2,334	-0.04%
2024/03/11	1	44.40	2	44.80	44.55	-1	2,308	-0.04%
2024/03/08	4	45.04	39	44.13	43.05	-35	2,281	-1.53%
2024/03/07	3	48.17	8	49.39	47.80	-5	2,173	-0.23%
2024/03/06	53	46.45	8	46.84	48.30	45	2,032	2.21%
2024/03/05	6	45.08	8	45.18	45.85	-2	1,884	-0.11%
2024/03/04	8	44.31	9	44.32	44.75	-1	1,790	-0.06%
2024/03/01	3	42.93	1	43.40	42.70	2	1,704	0.12%
2024/02/29	2	44.15	0	0.00	44.50	2	1,694	0.12%
2024/02/26	0	0.00	1	43.60	43.50	-1	1,673	-0.06%
2024/02/23	1	43.10	0	0.00	42.85	1	1,673	0.06%
2024/02/22	4	44.93	2	44.95	44.05	2	1,674	0.12%
2024/02/21	1	43.30	1	43.60	43.35	0	1,667	0.00%
2024/02/20	2	43.08	2	43.23	43.10	0	1,716	0.00%
2024/02/19	0	0.00	4.1	43.62	43.70	-4.1	1,731	-0.24%
2024/02/16	4	43.43	1	43.45	43.45	3	1,728	0.17%
2024/02/15	1	42.50	1	43.10	43.10	0	1,714	0.00%
2024/02/05	1	42.35	1	42.75	42.45	0	1,712	0.00%
2024/02/01	2	42.03	7	41.92	41.95	-5	1,758	-0.28%
2024/01/31	0	0.00	1	41.25	41.25	-1	1,760	-0.06%
2024/01/30	5	41.07	0	0.00	40.70	5	1,753	0.29%
2024/01/26	2	42.78	10	42.30	42.00	-8	1,735	-0.46%
2024/01/25	13	43.66	2	43.60	43.00	11	1,719	0.64%
2024/01/24	1	42.60	0	0.00	42.20	1	1,671	0.06%
2024/01/22	1	43.40	0	0.00	43.40	1	1,654	0.06%
2024/01/19	2	43.13	1	43.65	43.15	1	1,643	0.06%
2024/01/17	0	0.00	1	42.55	42.85	-1	1,611	-0.06%
2024/01/10	1	41.00	16	41.88	42.40	-15	1,531	-0.98%
2024/01/08	0	41.25	0	0.00	40.75	0	1,471	0.00%
2024/01/05	14	41.18	15	40.89	40.75	-1	1,468	-0.07%
2024/01/04	1	41.10	0	0.00	40.65	1	1,463	0.07%
2023/12/29	5	44.10	0	0.00	44.10	5	1,429	0.35%
2023/12/28	2	44.00	0	0.00	43.65	2	1,420	0.14%
2023/12/26	10	45.50	0	0.00	44.90	10	1,365	0.73%
2023/12/25	3	44.83	5.2	45.03	45.80	-2.2	1,324	-0.17%
2023/12/22	2	43.20	0	0.00	43.25	2	1,242	0.16%
2023/12/21	0	0.00	1	43.80	43.75	-1	1,226	-0.08%
2023/12/20	1	44.75	14	45.46	44.85	-13	1,199	-1.08%
2023/12/19	0	0.00	3	45.02	44.90	-3	1,144	-0.26%
2023/12/18	1	44.35	1	44.85	44.60	0	1,115	0.00%
2023/12/15	0	0.00	2	44.18	44.50	-2	1,079	-0.19%
2023/12/14	21	44.90	7	43.74	44.30	14	1,027	1.36%
2023/12/13	2	41.57	0	0.00	41.15	2	822	0.24%
2023/12/12	3	41.02	4	41.24	41.20	-1	831	-0.12%
2023/12/11	2	40.98	1	41.00	40.80	1	851	0.12%
2023/12/08	1	41.45	0	0.00	41.35	1	854	0.12%
2023/12/06	1	42.55	1	42.10	42.30	0	879	0.00%
2023/12/05	1	42.15	6	42.10	42.40	-5	853	-0.59%
2023/12/04	1	41.65	3	41.85	42.00	-2	833	-0.24%
2023/12/01	0	0.00	2	40.93	40.80	-2	821	-0.24%
2023/11/30	5	41.11	3	41.20	40.95	2	855	0.23%
2023/11/29	3	39.85	5	40.67	41.00	-2	833	-0.24%
2023/11/28	1	39.90	0	0.00	39.75	1	805	0.12%
2023/11/27	1	39.00	0	0.00	39.40	1	802	0.12%
2023/11/24	3	40.12	0	0.00	39.70	3	787	0.38%
2023/11/23	1	40.70	0	0.00	40.60	1	771	0.13%
2023/11/22	1	42.20	0	0.00	41.30	1	769	0.13%
2023/11/21	2	41.75	0	0.00	41.30	2	756	0.26%
2023/11/20	2.2	42.41	1	42.55	42.45	1.2	733	0.16%
2023/11/17	3	41.02	5	41.19	42.70	-2	646	-0.31%
2023/11/16	0	0.00	4	40.31	40.80	-4	579	-0.69%
2023/11/14	1	37.85	1	37.90	37.80	0	547	0.00%
2023/11/13	2	37.80	0	0.00	38.20	2	548	0.36%
2023/11/10	3	38.53	0	0.00	38.50	3	542	0.55%
2023/11/09	1	43.55	1	44.25	42.75	0	495	0.00%
2023/11/08	2	43.30	2	43.50	42.95	0	498	0.00%
2023/11/07	1	39.85	1	40.15	40.15	0	482	0.00%
2023/11/06	1	40.45	1	40.75	40.45	0	497	0.00%
2023/11/03	0	0.00	0	40.00	39.50	0	501	0.00%
2023/10/31	0	0.00	0	39.90	38.25	0	526	0.00%
2023/10/27	2	39.88	2	40.23	39.95	0	549	0.00%
2023/10/18	0	39.85	0	0.00	38.90	0	703	0.00%
2023/10/11	1	40.40	0	0.00	39.15	1	886	0.11%
2023/10/04	0	0.00	1	40.15	40.15	-1	1,047	-0.10%
2023/10/03	1	40.95	0	0.00	40.95	1	1,164	0.09%
2023/10/02	0	0.00	3	41.28	41.90	-3	1,211	-0.25%
2023/09/27	2	40.00	0	0.00	40.55	2	1,222	0.16%
2023/09/26	1	41.45	0	0.00	41.00	1	1,223	0.08%
2023/09/20	0	0.00	0	43.05	42.55	0	1,216	0.00%
2023/09/15	5	44.72	0	0.00	43.85	5	1,216	0.41%
2023/09/14	0	0.00	4	44.05	45.30	-4	1,206	-0.33%
2023/09/13	4	42.63	0	0.00	42.55	4	1,186	0.34%
2023/09/11	1	42.20	2	43.40	44.15	-1	1,155	-0.09%
2023/09/07	0	0.00	1	41.80	42.00	-1	1,155	-0.09%
2023/09/06	1	43.10	1	43.10	42.50	0	1,155	0.00%
2023/09/05	4	44.58	3	44.20	44.60	1	1,141	0.09%
2023/08/30	1	40.60	1	41.05	41.45	0	1,127	0.00%
2023/08/28	1	39.30	1	39.60	39.60	0	1,131	0.00%
2023/08/25	1	40.80	0	0.00	40.65	1	1,133	0.09%
2023/08/24	0	0.00	1	41.65	40.85	-1	1,191	-0.08%
2023/08/22	3	41.82	0	0.00	41.40	3	1,198	0.25%
2023/08/14	0	0.00	1	42.95	43.05	-1	1,186	-0.08%
2023/08/10	4	48.74	0	0.00	47.00	4	1,158	0.35%
2023/08/08	1	47.80	2	48.45	48.10	-1	1,136	-0.09%
2023/08/07	0	0.00	4	47.34	49.00	-4	1,136	-0.35%
2023/08/02	1	47.00	0	0.00	47.10	1	1,115	0.09%
2023/08/01	1	47.80	0	0.00	47.30	1	1,100	0.09%
2023/07/28	1	49.40	0	0.00	49.55	1	1,072	0.09%
2023/07/27	1	50.40	0	0.00	49.45	1	1,060	0.09%
2023/07/26	1	50.20	0	0.00	49.35	1	1,046	0.10%
2023/07/25	1	52.70	2.1	51.62	51.60	-1.1	1,020	-0.10%
2023/07/24	1	49.80	3	50.87	50.90	-2	979	-0.20%
2023/07/21	1	50.50	1	50.90	50.80	0	949	0.00%
2023/07/20	1	49.60	0	0.00	49.40	1	927	0.11%
2023/07/19	4	50.65	7	49.73	50.40	-3	899	-0.33%
2023/07/18	11	49.57	4	49.70	48.80	7	849	0.82%
2023/07/17	3	47.20	1	47.30	47.80	2	785	0.25%
2023/07/14	0	0.00	2	47.55	47.20	-2	767	-0.26%
2023/07/12	9	47.69	15	47.41	46.75	-6	719	-0.83%
2023/07/11	1	44.35	3	45.57	45.50	-2	657	-0.30%
2023/07/10	10	45.81	10	44.38	45.95	0	593	0.00%
2023/07/07	4	42.08	4	41.64	41.90	0	473	0.00%
2023/07/06	3	39.80	1	40.05	39.65	2	423	0.47%
2023/07/04	0	0.00	2	38.88	38.95	-2	409	-0.49%
2023/07/03	1	38.30	1	38.75	38.50	0	405	0.00%
2023/06/21	0	0.00	1	38.35	38.60	-1	404	-0.25%
2023/06/20	1	37.80	0	0.00	38.00	1	402	0.25%
2023/06/19	4	38.21	0	0.00	37.70	4	402	0.99%
2023/06/16	1	40.05	0	0.00	39.35	1	388	0.26%
2023/06/15	2	39.45	1	39.40	39.60	1	380	0.26%
2023/06/14	1	39.50	2	39.90	39.90	-1	370	-0.27%
2023/06/09	0	0.00	3	38.23	38.30	-3	344	-0.87%
2023/06/05	2	38.40	1	38.30	38.45	1	357	0.28%
2023/06/02	1	37.15	0	0.00	36.95	1	340	0.29%
2023/06/01	0	0.00	1	37.45	37.15	-1	342	-0.29%
2023/05/31	3	37.48	0	0.00	37.35	3	338	0.89%
2023/05/30	2	38.15	3	37.70	37.95	-1	329	-0.30%
2023/05/22	0	0.00	0.1	35.10	35.10	-0.1	252	-0.05%
2023/05/05	0	0.00	0	33.80	34.00	0	262	0.00%
2023/05/02	0.1	33.90	0	0.00	33.80	0.1	269	0.03%
2023/04/27	1	33.65	1	34.10	33.95	0	268	0.00%
2023/04/18	0	35.78	0	0.00	35.40	0	254	0.00%
2023/04/14	0.1	35.10	0	0.00	35.10	0.1	241	0.02%
2023/04/13	1	35.30	0	0.00	35.30	1	239	0.42%
2023/03/22	1	34.55	1	34.95	34.70	0	230	0.00%
2023/03/17	0	33.60	0	0.00	33.40	0	242	0.00%
2023/03/16	0	0.00	1	33.35	33.30	-1	245	-0.41%
2023/03/13	0	33.75	0	33.60	33.40	0	268	0.00%
2023/03/09	1	35.80	1	36.30	35.55	0	270	0.00%
2023/03/07	0	35.11	0	0.00	35.00	0	270	0.00%
2023/03/06	0	0.00	0.2	35.00	35.25	-0.2	269	-0.08%
2023/02/22	1	34.10	0	0.00	34.10	1	287	0.35%
2023/02/21	0	34.40	0	0.00	34.40	0	290	0.00%
2023/02/16	0	0.00	0	34.45	34.45	0	309	0.00%
2023/02/14	0.2	34.40	1	34.45	34.85	-0.8	316	-0.25%
2023/02/06	0	0.00	0	33.55	33.55	0	328	0.00%
2023/01/10	1	32.10	0	0.00	32.05	1	363	0.27%
2023/01/06	0	32.00	0	0.00	32.05	0	374	0.00%
2023/01/04	0	0.00	2	32.10	32.00	-2	394	-0.51%
2022/12/23	0	32.75	0	0.00	32.55	0	441	0.00%
2022/12/22	0	0.00	2	32.95	32.95	-2	446	-0.45%
2022/12/21	0	33.10	0	0.00	32.80	0	463	0.00%
2022/12/16	0	0.00	1	33.90	34.00	-1	546	-0.18%
2022/12/12	0	0.00	2	34.30	34.50	-2	559	-0.36%
2022/12/05	4	34.21	0	0.00	34.30	4	552	0.72%
2022/12/01	0	0.00	3	34.15	33.80	-3	556	-0.54%
2022/11/30	3	33.50	0	0.00	33.50	3	554	0.54%
2022/11/29	0	0.00	2	31.80	31.90	-2	549	-0.36%
2022/11/25	0	0.00	0	31.90	31.45	0	573	0.00%
2022/11/24	1	32.00	1	32.55	32.00	0	581	0.00%
2022/11/23	2	31.00	10	31.02	30.85	-8	575	-1.39%
2022/11/14	1	32.35	1	33.10	32.05	0	699	0.00%
2022/11/10	1	31.25	0	0.00	31.20	1	709	0.14%
2022/11/09	0	0.00	1	32.15	32.20	-1	721	-0.14%
2022/11/08	1	31.35	0	0.00	31.35	1	767	0.13%
2022/10/14	0	0.00	1	30.90	30.80	-1	1,404	-0.07%
2022/10/12	0	0.00	5	30.90	30.80	-5	1,424	-0.35%
2022/10/06	0	0.00	1	32.85	32.95	-1	1,481	-0.07%
2022/10/05	1	33.55	2	33.93	33.10	-1	1,500	-0.07%
2022/10/04	1	33.00	1	33.35	33.00	0	1,530	0.00%
2022/10/03	0	0.00	1	33.50	33.50	-1	1,537	-0.07%
2022/09/30	0	0.00	1	32.95	33.25	-1	1,570	-0.06%
2022/09/29	0	0.00	1	32.75	32.70	-1	1,656	-0.06%
2022/09/28	1	32.85	1	33.40	31.90	0	1,688	0.00%
2022/09/27	2	32.35	13	33.11	32.65	-11	1,699	-0.65%
2022/09/26	3	34.53	6	34.19	33.95	-3	1,701	-0.18%
2022/09/22	0	0.00	1	37.15	37.25	-1	1,853	-0.05%
2022/09/21	1	36.90	0	0.00	36.85	1	1,946	0.05%
2022/09/19	1	37.35	0	0.00	37.20	1	2,301	0.04%
2022/09/16	5	38.19	1	38.45	38.10	4	2,479	0.16%
2022/09/15	2	38.10	0	0.00	38.05	2	2,625	0.08%
2022/09/14	1	37.60	0	0.00	38.50	1	2,664	0.04%
2022/09/13	0	0.00	1	38.80	38.70	-1	2,703	-0.04%
2022/09/12	2	38.15	0	0.00	38.05	2	2,781	0.07%
2022/09/08	3	37.30	2	37.63	37.65	1	2,812	0.04%
2022/09/07	0	0.00	1	36.25	36.20	-1	2,922	-0.03%
2022/09/01	2	38.63	0	0.00	38.50	2	3,120	0.06%
2022/08/31	1	39.20	3	39.53	39.70	-2	3,276	-0.06%
2022/08/30	0	0.00	2	39.75	39.20	-2	3,370	-0.06%
2022/08/29	5	38.72	1	39.25	39.60	4	3,581	0.11%
2022/08/26	0	0.00	2	40.15	39.70	-2	3,888	-0.05%
2022/08/25	2	40.73	1	40.35	40.25	1	4,080	0.02%
2022/08/23	0	0.00	1	40.00	39.85	-1	4,225	-0.02%
2022/08/22	2	39.98	8	40.61	39.80	-6	4,314	-0.14%
2022/08/19	10	40.09	2	39.80	40.05	8	4,360	0.18%
2022/08/18	2	39.30	4	39.65	39.30	-2	4,363	-0.05%
2022/08/15	3	39.00	7	39.12	39.20	-4	4,484	-0.09%
2022/08/12	9	38.27	7	38.54	38.85	2	4,522	0.04%
2022/08/11	7	36.86	7	36.89	37.25	0	4,525	0.00%
2022/08/10	17	34.86	16	35.10	35.10	1	4,486	0.02%
2022/08/09	1	35.15	44	35.13	35.05	-43	4,431	-0.97%
2022/08/08	3	38.25	8	38.86	38.90	-5	4,402	-0.11%
2022/08/05	14	38.58	4	38.71	38.65	10	4,418	0.23%
2022/08/03	4	38.75	2	38.45	38.15	2	4,528	0.04%
2022/08/02	7	38.85	2	39.05	38.80	5	4,571	0.11%
2022/08/01	7	40.51	15	41.06	40.30	-8	4,629	-0.17%
2022/07/29	4	39.94	2	40.85	40.00	2	4,593	0.04%
2022/07/28	4	40.20	6	40.35	40.25	-2	4,592	-0.04%
2022/07/27	1	38.85	2	39.05	39.50	-1	4,595	-0.02%
2022/07/26	16	39.29	0	0.00	38.95	16	4,665	0.34%
2022/07/25	8	40.51	5	40.67	40.25	3	4,721	0.06%
2022/07/22	38	39.65	17	39.70	39.25	21	4,702	0.45%
2022/07/21	12	40.00	7	40.61	40.70	5	4,738	0.11%
2022/07/20	4	40.09	5	40.20	39.90	-1	4,771	-0.02%
2022/07/19	8	39.96	3	40.02	39.75	5	4,863	0.10%
2022/07/15	1	38.25	1	38.95	39.65	0	4,982	0.00%
2022/07/14	1	38.25	2	38.65	39.05	-1	5,126	-0.02%
2022/07/13	0	0.00	1	39.00	38.35	-1	5,226	-0.02%
2022/07/12	2	37.90	0	0.00	37.60	2	5,264	0.04%
2022/07/11	0	0.00	1	41.20	39.75	-1	5,326	-0.02%
2022/07/08	1	40.90	0	0.00	40.50	1	5,515	0.02%
2022/07/07	2	39.55	2	39.55	40.45	0	5,572	0.00%
2022/07/05	1	43.05	2	43.45	42.75	-1	5,529	-0.02%
2022/07/04	1	43.55	8	43.71	42.25	-7	5,579	-0.13%
2022/07/01	1	42.45	2	45.55	42.45	-1	5,652	-0.02%
2022/06/30	2	45.85	2	47.33	45.90	0	5,597	0.00%
2022/06/29	2	48.58	0	0.00	48.45	2	5,642	0.04%
2022/06/28	2	51.20	1	51.70	51.00	1	5,664	0.02%
2022/06/27	8	53.73	4	57.03	52.20	4	5,720	0.07%
2022/06/24	12	58.30	5	59.18	58.00	7	5,551	0.13%
2022/06/23	5	57.26	4	58.22	55.60	1	5,547	0.02%
2022/06/22	0	56.30	1	56.60	55.90	-1	5,487	-0.02%
2022/06/21	3	55.73	1	56.90	56.30	2	5,608	0.04%
2022/06/20	2	55.70	2	56.80	54.30	0	5,776	0.00%
2022/06/17	2	58.05	1	57.70	58.40	1	5,835	0.02%
2022/06/16	6	59.30	4	59.50	58.00	2	5,825	0.03%
2022/06/14	1	56.70	2	57.05	58.80	-1	5,685	-0.02%
2022/06/10	1	58.80	0	0.00	59.30	1	5,590	0.02%
2022/06/08	2	60.25	1	60.90	60.00	1	5,351	0.02%
2022/06/07	3	59.63	5	58.68	60.00	-2	5,268	-0.04%
2022/06/06	9	60.49	15	60.95	59.50	-6	5,058	-0.12%
2022/06/02	9	60.39	19.2	59.89	59.00	-10.2	4,769	-0.21%
2022/06/01	0	0.00	1	56.60	56.80	-1	4,594	-0.02%
2022/05/31	5	56.54	6	56.55	56.20	-1	4,549	-0.02%
2022/05/30	2.2	55.88	1.2	54.61	55.50	1	4,453	0.02%
2022/05/27	11	52.30	4	52.30	52.20	7	4,441	0.16%
2022/05/24	1	51.60	2	52.15	50.80	-1	4,390	-0.02%
2022/05/23	0	0.00	2	51.50	50.30	-2	4,351	-0.05%
2022/05/20	13	50.68	11	50.15	49.95	2	4,312	0.05%
2022/05/19	10	49.50	3	48.73	49.25	7	4,229	0.17%
2022/05/13	1	46.70	1	47.20	46.50	0	4,216	0.00%
2022/05/12	1	48.10	4	48.09	46.20	-3	4,202	-0.07%
2022/05/11	4	47.51	1	47.65	47.45	3	4,173	0.07%
2022/05/10	8	51.58	7	51.00	51.00	1	4,124	0.02%
2022/05/09	5	54.38	3	55.57	52.90	2	4,061	0.05%
2022/05/05	15	58.46	16	58.87	58.90	-1	3,924	-0.03%
2022/05/04	4	57.15	0	0.00	56.60	4	3,856	0.10%
2022/05/03	4	56.60	5	57.24	57.70	-1	3,810	-0.03%
2022/04/29	7	55.24	25	55.76	55.50	-18	3,737	-0.48%
2022/04/28	5	53.30	0	53.00	53.00	5	3,662	0.14%
2022/04/27	2	52.60	1	52.30	53.10	1	3,646	0.03%
2022/04/26	24	56.94	11	55.24	55.00	13	3,607	0.36%
2022/04/25	8	56.61	11.1	57.87	56.50	-3.1	3,548	-0.09%
2022/04/22	4	60.80	25	61.26	61.10	-21	3,440	-0.61%
2022/04/21	21.1	61.79	8	61.44	61.30	13.1	3,382	0.39%
2022/04/20	35	60.47	41	60.70	61.00	-6	3,284	-0.18%
2022/04/19	20	58.12	14	57.55	58.20	6	3,104	0.19%
2022/04/18	2	55.90	2	57.50	54.20	0	2,981	0.00%
2022/04/15	1	57.40	33	57.98	57.60	-32	2,923	-1.09%
2022/04/14	19	59.87	6	60.88	58.20	13	2,835	0.46%
2022/04/13	9	55.26	2	56.35	57.30	7	2,639	0.27%
2022/04/12	11	55.37	11	56.25	55.20	0	2,549	0.00%
2022/04/11	16	55.59	5	56.00	55.50	11	2,513	0.44%
2022/04/08	10	56.30	11	56.16	56.10	-1	2,473	-0.04%
2022/04/07	10	56.48	14.4	56.63	54.50	-4.4	2,400	-0.18%
2022/04/06	0	0.00	2	59.10	59.50	-2	2,291	-0.09%
2022/04/01	20	59.12	19	58.35	60.30	1	2,236	0.04%
2022/03/31	10	60.73	22	59.91	60.60	-12	2,107	-0.57%
2022/03/30	17	59.75	21	59.87	60.00	-4	1,993	-0.20%
2022/03/29	6	57.98	2	58.30	58.00	4	1,846	0.22%
2022/03/28	40	57.64	43	57.10	58.40	-3	1,758	-0.17%
2022/03/25	3	56.20	20	56.91	56.30	-17	1,577	-1.08%
2022/03/24	34	56.44	50.3	56.09	57.20	-16.3	1,491	-1.09%
2022/03/23	18	54.88	48	54.59	55.40	-30	1,326	-2.26%
2022/03/22	23.3	51.98	14	51.12	52.90	9.3	1,116	0.83%
2022/03/21	6	48.68	9	47.44	49.00	-3	974	-0.31%
2022/03/18	1	44.40	0	0.00	45.85	1	948	0.11%
2022/03/17	0	47.50	0	47.50	44.55	0	942	0.00%
2022/03/16	0	0.00	5	43.90	43.85	-5	938	-0.53%
2022/03/15	1	44.25	0	45.00	43.90	1	933	0.11%
2022/03/14	1	45.92	0	0.00	45.85	1	925	0.11%
2022/03/10	11	47.60	1	48.30	47.40	10	924	1.08%
2022/03/09	1	46.50	0	0.00	47.00	1	909	0.11%
2022/03/08	3	46.37	3	47.13	45.35	0	907	0.00%
2022/03/07	0	0.00	6	47.25	45.60	-6	905	-0.66%
2022/03/04	1	48.90	0	0.00	49.00	1	882	0.11%
2022/03/03	3	49.25	3	49.25	49.90	0	866	0.00%
2022/03/02	2	48.95	63	49.95	50.10	-61	845	-7.22%
2022/03/01	5	50.60	45	50.22	50.60	-40	798	-5.01%
2022/02/25	2	46.17	0	0.00	46.05	2	742	0.27%
2022/02/24	17	47.34	2	46.00	46.00	15	736	2.04%
2022/02/23	2	48.50	9	48.24	49.10	-7	710	-0.98%
2022/02/18	37	45.95	0	0.00	45.80	37	735	5.03%
2022/02/17	4	46.55	0	0.00	46.15	4	757	0.53%
2022/02/16	1	47.30	25	46.72	47.75	-24	739	-3.24%
2022/02/15	0	0.00	1	46.50	46.50	-1	710	-0.14%
2022/02/11	3	45.28	0	0.00	45.35	3	658	0.46%
2022/02/10	4	44.31	32.1	43.90	43.90	-28.1	631	-4.44%
2022/02/09	0	0.00	0	42.60	42.60	0	596	0.00%
2022/02/07	0	42.00	0	0.00	41.90	0	592	0.00%
2022/01/21	1	42.85	0	0.00	42.15	1	590	0.17%
2022/01/19	1	44.70	2	44.73	44.90	-1	564	-0.18%
2022/01/18	1	43.55	1	43.90	43.20	0	538	0.00%
2022/01/10	0	0.00	1	42.85	43.35	-1	520	-0.19%
2022/01/07	1	43.10	3	43.43	43.10	-2	517	-0.39%
2022/01/06	1	44.05	0	0.00	44.25	1	506	0.20%
2021/12/29	0	42.45	0	0.00	42.45	0	487	0.00%
2021/12/27	0	42.35	0	0.00	42.35	0	490	0.00%
2021/12/21	4	41.50	0	0.00	41.85	4	472	0.85%
2021/12/17	0	41.40	0	0.00	41.40	0	472	0.00%
2021/12/10	0	42.10	0	0.00	42.00	0	476	0.00%
2021/12/09	0	42.45	0	0.00	42.40	0	475	0.00%
2021/12/08	0	0.00	5	42.45	42.95	-5	472	-1.06%
2021/12/07	0	41.90	0	0.00	41.80	0	469	0.00%
2021/12/03	48	42.71	0	0.00	42.65	48	457	10.50%
2021/12/02	4	42.72	0	0.00	42.70	4	452	0.89%
2021/12/01	1	44.15	1	44.90	43.60	0	446	0.00%
2021/11/26	4	42.40	0	0.00	42.55	4	404	0.99%
2021/11/25	4	44.20	2	45.23	43.20	2	397	0.51%
2021/11/19	4	43.19	2	43.00	42.75	2	358	0.56%
2021/11/18	5	44.66	2	45.10	44.50	3	348	0.86%
2021/11/17	2	45.60	3	44.77	45.80	-1	333	-0.30%
2021/11/16	1	43.05	3	42.80	43.85	-2	302	-0.66%
2021/11/15	0	41.35	0	0.00	41.40	0	282	0.00%
2021/11/10	2	40.85	3	41.22	41.10	-1	315	-0.32%
2021/11/09	3	41.50	0	0.00	41.50	3	338	0.89%
2021/11/03	0	41.50	0	0.00	41.50	0	381	0.00%
2021/11/02	0	40.95	0	0.00	40.75	0	380	0.00%
2021/11/01	4	42.05	6	41.72	41.65	-2	377	-0.53%
2021/10/29	5	40.55	0	0.00	40.75	5	368	1.36%
2021/10/28	0	40.90	0	0.00	40.90	0	378	0.00%
2021/10/08	0	0.00	7	41.04	41.05	-7	529	-1.32%
2021/10/05	0	0.00	0	38.65	39.20	0	556	0.00%
2021/10/04	1	39.05	0	0.00	38.40	1	553	0.18%
2021/10/01	0	0.00	4	40.05	39.65	-4	551	-0.73%
2021/09/30	0	40.85	6	40.58	41.00	-6	549	-1.09%
2021/09/29	0	40.40	0	0.00	40.30	0	557	0.00%
2021/09/27	0	0.00	10	41.95	41.40	-10	574	-1.74%
2021/09/23	1	41.30	1	41.70	41.70	0	582	0.00%
2021/09/17	5	42.55	0	0.00	42.50	5	579	0.86%
2021/09/09	0	42.30	0	0.00	42.60	0	593	0.00%
2021/09/07	0	0.00	0.4	42.40	42.40	-0.4	605	-0.06%
2021/09/03	1	44.20	0	0.00	44.20	1	623	0.16%
2021/09/02	0	43.20	0	0.00	43.35	0	629	0.00%
2021/08/31	0	0.00	2	43.80	44.05	-2	627	-0.32%
2021/08/27	0	0.00	4	43.50	43.70	-4	630	-0.63%
2021/08/26	0	43.50	1.1	43.40	43.50	-1	632	-0.16%
2021/08/25	0	0.00	33	43.21	43.50	-33	630	-5.23%
2021/08/24	0	0.00	3	41.95	42.45	-3	629	-0.48%
2021/08/23	0	41.10	0	0.00	41.00	0	628	0.00%
2021/08/19	0	40.00	0	0.00	39.90	0	623	0.00%
2021/08/18	18	40.51	0	0.00	41.55	18	612	2.94%
2021/08/17	14	41.30	1	41.45	41.15	13	602	2.16%
2021/08/16	15	41.64	4	42.86	42.25	11	597	1.84%
2021/08/13	2	42.83	2	44.45	42.65	0	587	0.00%
2021/08/12	3	45.40	0	0.00	45.50	3	565	0.53%
2021/08/10	1	49.15	1	48.70	48.40	0	550	0.00%
2021/08/09	12	50.15	0	0.00	49.90	12	558	2.15%
2021/08/03	2	50.35	1	50.40	50.40	1	634	0.16%
2021/07/29	0	0.00	0.3	51.60	51.90	-0.3	652	-0.05%
2021/07/27	0	0.00	1	53.30	53.10	-1	679	-0.15%
2021/07/26	2	54.75	2	54.90	54.70	0	684	0.00%
2021/07/23	1	52.80	0	0.00	52.80	1	667	0.15%
2021/07/22	1	52.10	1	52.60	52.10	0	668	0.00%
2021/07/20	2	52.10	0	0.00	51.50	2	696	0.29%
2021/07/19	2	52.95	2	53.85	53.80	0	843	0.00%
2021/07/16	3	53.90	14.1	54.32	53.80	-11.1	889	-1.25%
2021/07/15	3	51.00	0	0.00	51.60	3	920	0.33%
2021/07/14	0	0.00	0	51.70	52.00	0	938	0.00%
2021/07/13	1	51.20	1	51.80	51.20	0	963	0.00%
2021/07/12	8	50.61	0	0.00	50.60	8	960	0.83%
2021/07/09	2.1	49.81	1	51.00	51.00	1.1	957	0.12%
2021/07/08	4	50.00	0	0.00	50.00	4	978	0.41%
2021/07/07	3	50.23	0	0.00	50.20	3	999	0.30%
2021/07/06	4	51.40	0	0.00	51.20	4	1,023	0.39%
2021/07/05	1	51.40	0	0.00	52.30	1	1,029	0.10%
2021/07/02	0	0.00	13	50.55	50.60	-13	1,035	-1.26%
2021/07/01	1	50.30	1	51.20	49.60	0	1,046	0.00%
2021/06/28	3.3	49.82	0	0.00	50.00	3.3	1,117	0.30%
2021/06/24	0	0.00	1	49.95	50.20	-1	1,162	-0.09%
2021/06/22	2	49.03	0	0.00	48.75	2	1,174	0.17%
2021/06/21	1	49.05	1	49.69	49.65	0	1,177	0.00%
2021/06/15	1	48.60	3	49.60	49.85	-2	1,260	-0.16%
2021/06/11	1	47.35	0.1	48.00	47.25	0.9	1,273	0.07%
2021/06/10	1	47.25	3.1	47.72	48.30	-2.1	1,304	-0.16%
2021/06/09	1	45.95	0	0.00	45.95	1	1,381	0.07%
2021/05/31	2.2	46.68	7	46.89	47.00	-4.8	1,631	-0.30%
2021/05/25	1	44.55	1	45.00	44.45	0	1,636	0.00%
2021/05/21	0	0.00	1	43.45	43.30	-1	1,658	-0.06%
2021/05/20	0	42.35	0	0.00	42.15	0	1,665	0.00%
2021/05/19	1	42.95	1	44.00	43.15	0	1,668	0.00%
2021/05/18	1	43.15	0	0.00	43.15	1	1,674	0.06%
2021/05/17	1	39.70	1	39.60	39.60	0	1,677	0.00%
2021/05/14	0	43.00	0	0.00	43.00	0	1,663	0.00%
2021/05/13	0	0.00	2	42.30	42.75	-2	1,659	-0.12%
2021/05/12	3	43.41	0	0.00	42.70	3	1,658	0.18%
2021/05/11	7	46.56	0	0.00	44.70	7	1,637	0.43%
2021/05/07	0	0.00	6	50.90	51.30	-6	1,609	-0.37%
2021/05/06	0	0.00	1	50.40	49.95	-1	1,598	-0.06%
2021/05/05	7	49.56	0	0.00	49.90	7	1,591	0.44%
2021/05/04	10	51.98	1	51.20	50.80	9	1,581	0.57%
2021/05/03	29	54.64	0	0.00	53.60	29	1,569	1.85%
2021/04/29	1	56.60	0	0.00	56.50	1	1,557	0.06%
2021/04/26	2	57.15	0	0.00	57.20	2	1,557	0.13%
2021/04/23	35	59.84	15	61.31	58.20	20	1,550	1.29%
2021/04/22	3	59.30	27	60.64	58.50	-24	1,438	-1.67%
2021/04/21	3	60.10	8	60.16	59.30	-5	1,380	-0.36%
2021/04/20	2	58.40	17	59.38	58.40	-15	1,325	-1.13%
2021/04/19	6	58.97	6	58.65	58.70	0	1,314	0.00%
2021/04/16	0	0.00	37	56.98	56.00	-37	1,290	-2.87%
2021/04/15	0	0.00	5	56.20	56.30	-5	1,292	-0.39%
2021/04/14	22	53.85	7	54.61	55.60	15	1,291	1.16%
2021/04/13	23	55.84	10	56.10	54.80	13	1,289	1.01%
2021/04/12	12	56.87	0	0.00	56.60	12	1,278	0.94%
2021/04/09	0	0.00	5	58.40	58.10	-5	1,271	-0.39%
2021/04/08	0	59.20	3	59.27	58.80	-3	1,272	-0.24%
2021/04/07	3	57.70	1	57.60	59.20	2	1,266	0.16%
2021/04/01	4	57.90	1	57.60	57.50	3	1,257	0.24%
2021/03/31	18	58.97	2	59.90	58.00	16	1,253	1.28%
2021/03/29	5	58.98	27	58.96	58.90	-22	1,207	-1.82%
2021/03/26	1	56.90	1	56.80	57.00	0	1,180	0.00%
2021/03/25	3	56.27	0	0.00	56.20	3	1,188	0.25%
2021/03/24	7	57.09	0	0.00	57.60	7	1,180	0.59%
2021/03/23	5	57.72	11	57.63	57.60	-6	1,182	-0.51%
2021/03/19	3	57.93	1	58.50	58.20	2	1,185	0.17%
2021/03/18	5	59.06	7	59.39	59.30	-2	1,197	-0.17%
2021/03/17	4	57.60	1	57.20	58.00	3	1,167	0.26%
2021/03/16	29	58.93	0	0.00	57.90	29	1,182	2.45%
2021/03/15	15	60.12	11	60.82	59.50	4	1,177	0.34%
2021/03/12	20	59.54	48	59.59	59.00	-28	1,105	-2.53%
2021/03/11	1	56.40	9	55.89	56.30	-8	976	-0.82%
2021/03/10	6	54.58	20	54.39	54.70	-14	935	-1.50%
2021/03/09	6	52.03	1	52.40	52.40	5	911	0.55%
2021/03/08	0	53.70	2	52.80	53.10	-2	937	-0.21%
2021/03/04	4	51.00	0	0.00	51.20	4	955	0.42%
2021/03/03	4	51.90	0	0.00	51.80	4	970	0.41%
2021/03/02	1	51.40	0	0.00	51.00	1	1,028	0.10%
2021/02/26	5	51.96	0	0.00	52.10	5	1,051	0.48%
2021/02/25	8	52.80	0	0.00	53.10	8	1,071	0.75%
2021/02/24	9	52.86	0	0.00	53.20	9	1,112	0.81%
2021/02/23	1	53.40	1.1	54.04	53.90	-0.1	1,117	-0.01%
2021/02/19	1.1	51.85	11	52.03	52.30	-9.9	1,118	-0.88%
2021/02/18	0	0.00	7	51.46	51.80	-7	1,128	-0.62%
2021/02/03	1	49.80	1	50.30	49.65	0	1,191	0.00%
2021/02/02	0	0.00	2	48.90	48.90	-2	1,223	-0.16%
2021/01/29	2	47.40	2	48.15	47.15	0	1,272	0.00%
2021/01/28	0	48.50	3	48.50	48.40	-3	1,268	-0.24%
2021/01/27	2	49.00	0	0.00	49.05	2	1,279	0.16%
2021/01/26	2	49.53	0	0.00	48.90	2	1,297	0.15%
2021/01/25	0	0.00	1	50.20	50.20	-1	1,312	-0.08%
2021/01/22	1	49.10	0	0.00	49.20	1	1,326	0.08%
2021/01/21	0	48.90	0	0.00	48.90	0	1,336	0.00%
2021/01/20	10	49.10	0.6	48.80	48.65	9.4	1,364	0.69%
2021/01/19	0	50.50	0	0.00	50.50	0	1,371	0.00%
2021/01/18	1	49.30	1	49.95	51.40	0	1,389	0.00%
2021/01/15	1	51.10	0.4	51.60	50.70	0.6	1,388	0.04%
2021/01/13	1	54.50	0	0.00	54.30	1	1,415	0.07%
2021/01/12	2	56.10	0	0.00	54.30	2	1,654	0.12%
2021/01/11	1	55.85	0	0.00	55.80	1	1,715	0.06%
2021/01/05	2	56.10	0	0.00	56.20	2	1,814	0.11%
2021/01/04	4	55.90	6	56.33	56.80	-2	1,833	-0.11%
2020/12/31	3	55.27	0	0.00	55.30	3	1,836	0.16%
2020/12/30	0	0.00	1	55.30	55.30	-1	1,854	-0.05%
2020/12/29	1	54.40	2	55.25	54.40	-1	1,885	-0.05%
2020/12/28	1	54.10	0	0.00	54.00	1	1,889	0.05%
2020/12/25	3	54.37	1	55.40	54.10	2	1,910	0.10%
2020/12/23	2	54.45	2	54.95	54.80	0	1,950	0.00%
2020/12/22	0	0.00	4	52.70	53.00	-4	1,976	-0.20%
2020/12/21	4	53.00	0	0.00	53.00	4	2,009	0.20%
2020/12/17	4	53.75	0	0.00	53.70	4	2,076	0.19%
2020/12/14	1	53.00	0	0.00	53.50	1	2,201	0.05%
2020/12/11	6	53.97	0	0.00	53.60	6	2,258	0.27%
2020/12/10	8	55.30	3	56.47	55.30	5	2,339	0.21%
2020/12/09	6	56.43	0	0.00	56.10	6	2,353	0.25%
2020/12/08	6	57.48	0	0.00	57.30	6	2,431	0.25%
2020/12/04	1	59.50	0	0.00	59.60	1	2,568	0.04%
2020/12/02	8	60.09	2	60.60	59.80	6	2,656	0.23%
2020/12/01	5	59.50	7	60.20	60.70	-2	2,714	-0.07%
2020/11/26	3	61.40	3	61.43	60.90	0	2,983	0.00%
2020/11/25	0	0.00	2	60.10	60.00	-2	3,134	-0.06%
2020/11/24	1	59.70	1.1	60.10	59.30	-0.1	3,220	0.00%
2020/11/23	4	59.68	4	59.90	59.00	0	3,559	0.00%
2020/11/20	0	0.00	3	58.67	59.00	-3	3,861	-0.08%
2020/11/19	1	58.30	3	58.97	58.60	-2	4,037	-0.05%
2020/11/18	2	57.60	0	0.00	57.60	2	4,125	0.05%
2020/11/17	0	0.00	10	58.50	57.70	-10	4,253	-0.24%
2020/11/16	7	57.63	1	58.20	57.50	6	4,357	0.14%
2020/11/13	0	0.00	1	56.40	56.60	-1	4,450	-0.02%
2020/11/12	3	55.83	1	56.50	55.80	2	4,716	0.04%
2020/11/11	1	56.20	2	56.85	57.20	-1	4,929	-0.02%
2020/11/10	2	55.60	0	0.00	55.40	2	5,216	0.04%
2020/11/09	1.1	57.42	3	56.73	57.60	-1.9	5,337	-0.04%
2020/11/06	1	55.00	1	55.50	54.40	0	5,310	0.00%
2020/11/05	5	54.10	0	0.00	54.10	5	5,318	0.09%
2020/11/03	6	54.28	3	54.57	54.60	3	5,427	0.06%
2020/11/02	3	54.03	3	54.07	52.90	0	5,440	0.00%
2020/10/30	8	53.98	0	0.00	52.90	8	5,444	0.15%
2020/10/29	1	54.00	2	54.85	55.50	-1	5,449	-0.02%
2020/10/28	1	54.60	0	0.00	54.60	1	5,475	0.02%
2020/10/27	14	55.40	0	0.00	56.60	14	5,588	0.25%
2020/10/26	5	56.98	0	0.00	56.50	5	5,617	0.09%
2020/10/23	1	58.30	0	58.40	58.30	1	5,594	0.02%
2020/10/22	7	58.17	0	0.00	57.80	7	5,585	0.13%
2020/10/21	4	59.38	5	58.80	59.00	-1	5,564	-0.02%
2020/10/20	7	61.29	44	63.76	60.80	-37	5,533	-0.67%
2020/10/19	8	61.64	5	59.66	62.00	3	5,309	0.06%
2020/10/16	2	57.35	0	56.40	56.40	2	5,241	0.04%
2020/10/15	1	57.70	1	58.30	58.90	0	5,214	0.00%
2020/10/13	2	57.25	6	57.82	59.10	-4	5,187	-0.08%
2020/10/12	3	57.00	1	59.20	55.90	2	5,136	0.04%
2020/10/07	1	58.60	2	59.50	59.50	-1	5,086	-0.02%
2020/10/06	3	59.20	1	60.40	58.80	2	5,061	0.04%
2020/09/30	1	56.50	1	57.10	57.70	0	5,029	0.00%
2020/09/28	1	59.20	1	59.50	59.20	0	4,998	0.00%
2020/09/25	22	57.90	2	59.95	58.00	20	4,984	0.40%
2020/09/24	8	58.69	0	0.00	58.10	8	4,952	0.16%
2020/09/23	1	60.30	3	61.47	60.00	-2	4,919	-0.04%
2020/09/22	18	60.13	7	61.43	61.60	11	4,905	0.22%
2020/09/21	10	61.88	1	62.00	60.90	9	4,844	0.19%
2020/09/18	4	63.75	1	63.70	64.10	3	4,747	0.06%
2020/09/17	4	64.55	11	65.04	64.40	-7	4,720	-0.15%
2020/09/16	8	65.66	1	64.90	64.40	7	4,692	0.15%
2020/09/15	4	68.58	5	68.28	67.10	-1	4,616	-0.02%
2020/09/14	4	67.85	8	67.85	68.70	-4	4,513	-0.09%
2020/09/11	15	66.49	15	66.45	66.20	0	4,457	0.00%
2020/09/10	19	65.99	29	67.01	66.90	-10	4,349	-0.23%
2020/09/09	16	64.86	0	0.00	65.00	16	4,217	0.38%
2020/09/08	2	64.50	1	64.80	65.50	1	4,185	0.02%
2020/09/07	2	64.35	2.2	64.82	64.80	-0.2	4,147	0.00%
2020/09/04	2.2	66.11	5	65.66	66.90	-2.8	4,093	-0.07%
2020/09/03	8	66.49	6.2	65.90	65.50	1.8	4,017	0.04%
2020/09/02	4	66.18	8	66.96	67.80	-4	3,910	-0.10%
2020/09/01	4	68.43	11.2	68.53	68.10	-7.2	3,833	-0.19%
2020/08/31	12	71.10	15	71.51	69.80	-3	3,714	-0.08%
2020/08/28	4	68.23	6	69.08	68.70	-2	3,505	-0.06%
2020/08/27	10.4	69.76	20	69.27	69.70	-9.6	3,400	-0.28%
2020/08/26	31	68.15	43	67.85	66.60	-12	3,042	-0.39%
2020/08/25	30	63.89	21	63.36	65.50	9	2,696	0.33%
2020/08/24	11	58.37	7	59.26	59.60	4	2,505	0.16%
2020/08/21	6	61.03	16	59.75	61.00	-10	2,402	-0.42%
2020/08/20	18	58.66	10	59.15	57.50	8	2,270	0.35%
2020/08/19	8	61.11	20	60.82	60.70	-12	2,152	-0.56%
2020/08/18	33	62.86	32.4	62.81	63.50	0.6	2,035	0.03%
2020/08/17	35	59.65	36	59.57	61.00	-1	1,762	-0.06%
2020/08/14	64	55.74	70	55.79	56.00	-6	1,535	-0.39%
2020/08/13	25	52.81	12	51.20	52.90	13	1,232	1.05%
2020/08/12	0	0.00	1	48.15	48.15	-1	1,076	-0.09%
2020/08/11	17	47.24	6	47.78	47.20	11	1,061	1.04%
2020/08/10	20	47.65	11	46.53	47.00	9	1,039	0.87%
2020/08/07	8	49.01	14	48.99	49.50	-6	978	-0.61%
2020/08/06	12	47.53	4	47.56	47.20	8	918	0.87%
2020/08/05	2	46.30	1	47.00	46.50	1	892	0.11%
2020/08/04	5	46.92	3	47.22	46.40	2	872	0.23%
2020/08/03	6	45.78	5	47.06	46.90	1	867	0.12%
2020/07/31	12	46.09	33	46.26	46.25	-21	828	-2.54%
2020/07/30	3	44.20	11	43.60	44.20	-8	683	-1.17%
2020/07/29	0	0.00	5	41.00	40.20	-5	643	-0.78%
2020/07/28	10	40.53	0	0.00	39.90	10	651	1.54%
2020/07/27	0	40.80	0	0.00	40.85	0	647	0.00%
2020/07/24	10	42.75	0	0.00	41.95	10	637	1.57%
2020/07/23	3	43.33	13	43.79	43.00	-10	621	-1.61%
2020/07/20	1	41.80	1	42.30	41.75	0	587	0.00%
2020/07/17	3	40.20	3	39.98	39.70	0	569	0.00%
2020/07/16	0	39.00	0	0.00	39.00	0	565	0.00%
2020/07/13	5	39.75	0	0.00	39.80	5	568	0.88%
2020/07/10	0	39.90	0	0.00	39.85	0	568	0.00%
2020/07/06	1	41.55	1	41.85	41.55	0	519	0.00%
2020/07/03	1	41.05	1	41.45	41.05	0	515	0.00%
2020/07/02	0	40.65	0	0.00	40.90	0	508	0.00%
2020/07/01	0	0.00	4	40.31	39.70	-4	500	-0.80%
2020/06/30	0	0.00	2	39.40	39.20	-2	491	-0.41%
2020/06/29	12	39.15	5	40.18	39.20	7	496	1.41%
2020/06/24	1	38.40	0	0.00	38.50	1	488	0.20%
2020/06/22	1	39.50	2	39.93	39.10	-1	506	-0.20%
2020/06/12	2	36.60	0.6	37.65	37.60	1.5	538	0.27%
2020/06/11	1	38.60	12	37.56	37.70	-11	548	-2.01%
2020/06/10	1	39.10	4	39.20	39.30	-3	569	-0.53%
2020/06/08	1	40.80	0	0.00	40.85	1	595	0.17%
2020/06/05	1	40.95	0	0.00	40.95	1	589	0.17%
2020/06/03	2	41.75	3	41.67	41.60	-1	602	-0.17%
2020/05/28	1	40.20	1	40.75	40.05	0	597	0.00%
2020/05/27	0	39.80	0	0.00	39.80	0	616	0.00%
2020/05/25	1	39.61	0	0.00	39.80	1	621	0.16%
2020/05/22	2	40.65	0	0.00	40.15	2	620	0.32%
2020/05/21	0	0.00	1	41.65	42.00	-1	613	-0.16%
2020/05/19	0	39.40	0	0.00	39.70	0	605	0.00%
2020/05/13	5	40.52	0	0.00	40.60	5	601	0.83%
2020/05/11	0	40.25	0	0.00	40.45	0	624	0.00%
2020/05/08	7	40.46	5.2	40.10	40.60	1.8	620	0.29%
2020/05/07	2	38.25	1	38.15	38.45	1	602	0.17%
2020/05/06	0	0.00	1	37.75	37.75	-1	608	-0.16%
2020/05/05	3	38.22	3	38.53	37.85	0	617	0.00%
2020/05/04	1	36.20	2	36.85	38.25	-1	613	-0.16%
2020/04/30	2	36.90	0	0.00	37.10	2	615	0.33%
2020/04/29	1	35.85	1	36.25	35.85	0	627	0.00%
2020/04/21	0	34.75	0	0.00	34.00	0	674	0.00%
2020/04/20	0	34.60	0	34.60	34.75	0	674	0.00%
2020/04/17	1	33.85	0	0.00	34.10	1	675	0.15%
2020/04/16	0	34.30	0	0.00	34.30	0	676	0.00%
2020/04/15	0	34.30	1	33.60	34.25	-1	679	-0.15%
2020/04/14	0	33.10	1	33.15	33.05	-1	685	-0.15%
2020/04/13	0	0.00	0.2	32.25	32.25	-0.2	698	-0.02%
2020/04/10	1	32.60	36	32.47	32.45	-35	708	-4.94%
2020/04/09	1	33.00	0	0.00	32.25	1	734	0.14%
2020/04/08	2	31.75	2	32.58	32.40	0	764	0.00%
2020/04/07	1	31.60	1	31.95	31.50	0	854	0.00%
2020/04/06	0	30.20	0	0.00	30.35	0	859	0.00%
2020/04/01	0	30.30	0	0.00	30.20	0	873	0.00%
2020/03/31	0	29.85	0	0.00	29.85	0	923	0.00%
2020/03/30	0	31.00	2	29.45	29.80	-2	973	-0.21%
2020/03/27	36	30.31	5	30.29	30.00	31	977	3.17%
2020/03/26	1	28.55	0	0.00	28.80	1	966	0.10%
2020/03/25	5	28.60	0	0.00	28.50	5	965	0.52%
2020/03/24	0	27.05	3	27.12	27.00	-3	963	-0.31%
2020/03/23	2	25.65	3	25.70	26.45	-1	959	-0.10%
2020/03/20	3	25.52	0	0.00	25.75	3	962	0.31%
2020/03/19	0	23.85	2	24.65	23.85	-2	959	-0.21%
2020/03/18	1	27.70	1	27.95	26.50	0	953	0.00%
2020/03/17	1	29.10	0	0.00	27.60	1	948	0.11%
2020/03/13	3	31.96	3.1	32.00	32.40	0	907	0.00%
2020/03/12	0	36.70	19	38.00	35.50	-19	891	-2.13%
2020/03/11	1	39.40	0	0.00	39.10	1	879	0.11%
2020/03/10	0	40.25	0	0.00	40.25	0	880	0.00%
2020/03/09	2	40.20	1	40.30	40.00	1	881	0.11%
2020/03/06	3	42.13	1	42.35	42.00	2	874	0.23%
2020/03/05	0	41.75	1	41.60	41.70	-1	877	-0.11%
2020/03/04	0	0.00	2	41.00	41.00	-2	882	-0.23%
2020/03/03	1	41.25	0	0.00	41.45	1	886	0.11%
2020/03/02	9	40.85	3	40.98	40.60	6	882	0.68%
2020/02/27	5	43.18	7	42.97	42.55	-2	860	-0.23%
2020/02/25	4	41.96	0	0.00	42.50	4	849	0.47%
2020/02/24	0	45.30	1	42.70	42.90	-1	848	-0.12%
2020/02/21	1	43.25	0	0.00	43.15	1	848	0.12%
2020/02/20	0	0.00	1	44.20	43.50	-1	848	-0.12%
2020/02/19	2	42.95	0	0.00	42.90	2	841	0.24%
2020/02/18	0	42.80	0	0.00	42.80	0	842	0.00%
2020/02/14	3	42.85	0	0.00	42.80	3	848	0.35%
2020/02/13	2	42.40	1	42.90	42.45	1	853	0.12%
2020/02/12	3	42.49	6	42.80	43.40	-3	860	-0.35%
2020/02/11	1	41.35	0	0.00	41.15	1	844	0.12%
2020/02/10	0	0.00	1	40.80	40.65	-1	854	-0.12%
2020/02/07	1	41.19	1	41.60	40.60	0	860	0.00%
2020/02/06	0	42.10	2	41.73	41.90	-2	861	-0.23%
2020/02/05	3	41.05	1	41.60	40.65	2	857	0.23%
2020/02/04	1	40.46	1	41.25	41.15	0	859	0.00%
2020/02/03	0	40.50	10	38.40	40.30	-10	868	-1.15%
2020/01/31	4	42.39	5	42.02	42.30	-1	854	-0.12%
2020/01/30	0	0.00	1	43.75	43.75	-1	855	-0.12%
2020/01/20	1	48.60	0	0.00	48.60	1	867	0.12%
2020/01/17	1	49.05	0	0.00	49.05	1	869	0.12%
2020/01/16	10	49.31	0	0.00	49.40	10	874	1.14%
2020/01/15	1	49.70	0	0.00	49.75	1	884	0.11%
2020/01/14	1	50.70	4	50.60	50.30	-3	907	-0.33%
2020/01/09	1	49.90	0	0.00	49.25	1	971	0.10%
2020/01/08	3	49.08	1	49.45	49.35	2	1,007	0.20%
2020/01/07	6	50.62	0	0.00	50.00	6	1,040	0.58%
2020/01/06	5	51.88	3	51.87	51.80	2	1,051	0.19%
2020/01/03	2	52.35	3	52.93	52.40	-1	1,062	-0.09%
2020/01/02	3	52.67	1.1	53.55	52.50	2	1,078	0.18%
2019/12/31	2	53.40	14	52.96	53.00	-12	1,057	-1.14%
2019/12/30	3	51.00	0	0.00	51.90	3	981	0.31%
2019/12/27	5	51.86	0	0.00	51.80	5	1,072	0.47%
2019/12/26	4	52.38	8	52.36	52.30	-4	1,138	-0.35%
2019/12/25	6	51.80	3	50.93	52.10	3	1,097	0.27%
2019/12/24	0	49.10	1	48.90	49.20	-1	1,049	-0.09%
2019/12/23	1	48.30	0	0.00	48.30	1	1,048	0.10%
2019/12/19	2	49.65	0.2	49.55	49.30	1.9	1,047	0.18%
2019/12/18	0	49.55	0	0.00	49.60	0	1,044	0.00%
2019/12/17	1	49.40	1	49.95	49.30	0	1,046	0.00%
2019/12/16	0	0.00	1	49.15	48.90	-1	1,051	-0.10%
2019/12/13	1	48.75	0	0.00	48.95	1	1,054	0.09%
2019/12/12	0	0.00	4	48.74	48.50	-4	1,052	-0.38%
2019/12/10	0	48.35	0	0.00	48.35	0	1,072	0.00%
2019/12/09	1	48.55	6.2	48.16	48.40	-5.2	1,070	-0.48%
2019/12/06	1	47.80	2	48.03	47.60	-1	1,070	-0.09%
2019/12/05	2	47.75	1	47.60	47.10	1	1,064	0.09%
2019/12/04	2	46.90	1	47.15	47.10	1	1,077	0.09%
2019/12/03	1	45.60	0	0.00	45.75	1	1,078	0.09%
2019/11/29	0	0.00	11	47.50	47.30	-11	1,123	-0.98%
2019/11/28	2	47.60	2	47.80	47.50	0	1,124	0.00%
2019/11/21	11	46.85	0	0.00	46.90	11	1,144	0.96%
2019/11/19	0	47.30	0.1	47.30	47.20	-0.1	1,171	-0.01%
2019/11/15	0.2	46.90	0	0.00	46.90	0.2	1,172	0.01%
2019/11/11	1	47.75	1	48.40	47.60	0	1,174	0.00%
2019/11/08	0	49.75	0	0.00	49.75	0	1,166	0.00%
2019/11/07	1	49.65	0	0.00	49.40	1	1,167	0.09%
2019/11/06	1	50.20	0	0.00	50.30	1	1,157	0.09%
2019/11/05	0	0.00	1	51.00	51.30	-1	1,151	-0.09%
2019/11/04	0	0.00	10	51.29	50.70	-10	1,153	-0.87%
2019/11/01	1	51.10	0	0.00	51.30	1	1,155	0.09%
2019/10/31	11	50.31	4	50.67	50.10	7	1,154	0.61%
2019/10/29	1	51.50	64	51.11	51.60	-63	1,143	-5.51%
2019/10/28	2	53.15	2	53.75	52.90	0	1,133	0.00%
2019/10/25	3	52.20	1	51.80	52.00	2	1,108	0.18%
2019/10/24	58	52.38	75	51.95	52.40	-17	1,109	-1.53%
2019/10/23	7	52.34	5	52.52	52.00	2	1,107	0.18%
2019/10/22	72	53.38	1	53.00	52.80	71	1,119	6.34%
2019/10/21	1	53.30	0	0.00	53.30	1	1,124	0.09%
2019/10/18	1	52.00	1	52.00	52.00	0	1,085	0.00%
2019/10/17	0	0.00	5	52.60	52.70	-5	1,072	-0.47%
2019/10/16	1	52.80	2.1	53.15	52.30	-1.1	1,073	-0.10%
2019/10/15	7	52.79	11	52.16	52.60	-4	1,056	-0.38%
2019/10/14	9	51.09	3	51.23	51.60	6	1,020	0.59%
2019/10/09	6	51.98	11.1	51.98	51.80	-5.1	997	-0.51%
2019/10/08	13	52.10	5	52.14	52.10	8	982	0.81%
2019/10/07	2	50.70	2	51.00	50.20	0	962	0.00%
2019/10/03	6	52.45	25	52.65	50.90	-19	988	-1.92%
2019/10/02	21	51.32	29	50.95	51.90	-8	898	-0.89%
2019/10/01	2	49.05	0	0.00	48.85	2	826	0.24%
2019/09/26	0	0.00	8	48.56	48.50	-8	844	-0.95%
2019/09/25	0	48.55	0	0.00	48.50	0	970	0.00%
2019/09/20	1	49.55	4	49.51	49.35	-3	1,004	-0.30%
2019/09/19	2	49.90	0.3	49.70	49.90	1.7	1,002	0.17%
2019/09/17	0	0.00	2	49.93	49.35	-2	1,004	-0.20%
2019/09/16	4	50.05	6	50.00	50.00	-2	1,028	-0.19%
2019/09/12	0	48.40	0.1	48.40	48.40	-0.1	1,040	-0.01%
2019/09/10	2	47.80	0	0.00	47.70	2	1,052	0.19%
2019/09/06	0	0.00	6	49.44	49.25	-6	1,044	-0.57%
2019/09/04	0	49.35	0	0.00	49.35	0	1,030	0.00%
2019/09/03	1	49.40	4	49.50	49.00	-3	1,036	-0.29%
2019/09/02	1	47.55	3	48.25	48.25	-2	995	-0.20%
2019/08/30	4	47.70	0	0.00	47.30	4	995	0.40%
2019/08/29	7	47.26	1	47.55	47.00	6	1,009	0.59%
2019/08/28	6	46.58	6	46.43	46.85	0	1,029	0.00%
2019/08/27	2	46.22	1.1	46.48	46.15	1	1,041	0.09%
2019/08/26	0	46.00	1	46.05	45.75	-1	1,046	-0.09%
2019/08/23	39	47.85	0	0.00	47.45	39	1,058	3.68%
2019/08/22	4	46.84	6	47.43	47.45	-2	1,070	-0.19%
2019/08/21	0	45.95	0	0.00	45.80	0	1,060	0.00%
2019/08/20	0	45.50	0	0.00	45.20	0	1,076	0.00%
2019/08/19	0	0.00	1	45.35	45.55	-1	1,082	-0.09%
2019/08/15	0	0.00	1	43.85	44.00	-1	1,097	-0.09%
2019/08/13	1.1	45.06	0	0.00	44.80	1.1	1,113	0.10%
2019/08/12	1	46.10	1	45.70	46.10	0	1,118	0.00%
2019/08/08	0	0.00	3	44.88	45.05	-3	1,132	-0.26%
2019/08/07	1	44.60	0	0.00	44.65	1	1,173	0.09%
2019/08/06	0	0.00	2	42.45	44.50	-2	1,192	-0.17%
2019/08/05	1	45.25	0	0.00	45.00	1	1,201	0.08%
2019/07/31	0	0.00	2	47.25	48.20	-2	1,232	-0.16%
2019/07/30	3	48.17	0	0.00	47.00	3	1,238	0.24%
2019/07/29	0	48.80	0	0.00	48.70	0	1,235	0.00%
2019/07/26	0	0.00	1	49.50	49.60	-1	1,242	-0.08%
2019/07/24	1	48.90	1	48.60	48.95	0	1,246	0.00%
2019/07/23	3	52.13	12	52.36	52.10	-9	1,232	-0.73%
2019/07/22	8	51.28	5	51.46	51.60	3	1,218	0.25%
2019/07/19	4	51.10	12	51.28	51.00	-8	1,223	-0.65%
2019/07/18	1	51.90	21	51.00	51.00	-20	1,242	-1.61%
2019/07/17	2	53.15	1	53.30	52.30	1	1,246	0.08%
2019/07/16	39	52.16	0	0.00	52.30	39	1,229	3.17%
2019/07/11	2.1	52.59	0	0.00	52.00	2.1	1,253	0.17%
2019/07/10	0	0.00	6	51.72	52.60	-6	1,249	-0.48%
2019/07/09	0	0.00	1	52.50	51.70	-1	1,213	-0.08%
2019/07/08	1	51.80	0	0.00	52.30	1	1,215	0.08%
2019/07/05	1	52.20	1	52.30	52.00	0	1,223	0.00%
2019/07/04	5	51.84	4	52.15	52.30	1	1,262	0.08%
2019/07/03	2	52.55	0	0.00	52.10	2	1,287	0.16%
2019/07/02	9	54.33	6	54.00	53.70	3	1,299	0.23%
2019/07/01	1	51.50	31	50.74	52.00	-30	1,210	-2.48%
2019/06/28	0	0.00	1	49.60	49.60	-1	1,226	-0.08%
2019/06/26	0	0.00	3	49.70	49.70	-3	1,581	-0.19%
2019/06/25	3	49.53	0	0.00	49.50	3	1,632	0.18%
2019/06/24	1	50.70	13	50.48	50.70	-12	1,710	-0.70%
2019/06/21	31	50.32	41	51.04	50.50	-10	1,812	-0.55%
2019/06/20	34	50.01	2	49.00	50.40	32	1,813	1.76%
2019/06/19	3	47.93	3	48.00	48.15	0	1,888	0.00%
2019/06/18	2	47.95	1	47.95	47.30	1	1,907	0.05%
2019/06/17	1	47.55	6	47.64	47.55	-5	1,925	-0.26%
2019/06/14	1	47.60	0	0.00	47.50	1	1,957	0.05%
2019/06/13	0	0.00	5	47.84	47.60	-5	2,010	-0.25%
2019/06/12	6	47.73	1	48.30	47.65	5	2,036	0.25%
2019/06/11	5	48.13	1	47.75	48.30	4	2,153	0.19%
2019/06/10	1	46.65	0	0.00	46.70	1	2,170	0.05%
2019/06/06	1	46.80	2	46.58	46.30	-1	2,180	-0.05%
2019/06/05	2	47.20	2	47.45	47.15	0	2,188	0.00%
2019/06/04	1	46.50	0	0.00	46.70	1	2,193	0.05%
2019/05/31	1	47.05	0	0.00	46.80	1	2,334	0.04%
2019/05/30	0	0.00	3	46.42	46.80	-3	2,348	-0.13%
2019/05/29	2	46.18	1	46.20	46.00	1	2,372	0.04%
2019/05/28	2	44.81	1	45.25	45.45	1	2,389	0.04%
2019/05/27	1	46.00	0	0.00	44.10	1	2,443	0.04%
2019/05/23	0	45.90	2	46.00	45.60	-2	2,644	-0.08%
2019/05/22	2	48.10	0	0.00	47.35	2	2,721	0.07%
2019/05/21	3	46.90	0	0.00	48.00	3	2,911	0.10%
2019/05/20	0	0.00	0	51.00	47.35	0	3,173	0.00%
2019/05/17	0	0.00	3	51.20	49.30	-3	3,321	-0.09%
2019/05/16	2	50.90	2	50.35	50.70	0	3,340	0.00%
2019/05/15	5	51.68	0	0.00	51.40	5	3,402	0.15%
2019/05/14	1	48.00	0	0.00	50.90	1	3,417	0.03%
2019/05/09	0	0.00	2	50.95	50.70	-2	3,411	-0.06%
2019/05/07	1	54.20	0	0.00	54.30	1	3,413	0.03%
2019/05/06	1	53.10	0	0.00	52.90	1	3,468	0.03%
2019/05/03	1	54.50	1	54.60	54.70	0	3,541	0.00%
2019/05/02	0	0.00	1	53.70	53.90	-1	3,535	-0.03%
2019/04/30	1	52.30	1	53.10	52.40	0	3,530	0.00%
2019/04/29	2	53.05	0	0.00	52.20	2	3,530	0.06%
2019/04/26	1	53.90	4	54.80	53.90	-3	3,528	-0.09%
2019/04/25	3	54.43	2	54.50	54.30	1	3,527	0.03%
2019/04/24	2	55.55	2	55.70	55.20	0	3,532	0.00%
2019/04/23	0	0.00	0	56.80	56.60	0	3,513	0.00%
2019/04/22	0	0.00	1	57.90	57.50	-1	3,503	-0.03%
2019/04/19	0	0.00	1	57.30	57.20	-1	3,508	-0.03%
2019/04/18	0	58.50	2	57.40	57.90	-2	3,527	-0.06%
2019/04/17	0	0.00	2	58.50	58.40	-2	3,562	-0.06%
2019/04/16	4	58.78	8	58.00	58.50	-4	3,560	-0.11%
2019/04/15	0	0.00	1	59.30	59.10	-1	3,559	-0.03%
2019/04/12	6	58.60	1	58.40	58.50	5	3,568	0.14%
2019/04/11	2	58.60	2	59.80	58.50	0	3,574	0.00%
2019/04/10	24	59.04	2	59.15	58.80	22	3,562	0.62%
2019/04/09	2	60.30	1.4	60.76	60.30	0.6	3,519	0.02%
2019/04/08	2	61.85	1	62.20	61.70	1	3,489	0.03%
2019/04/03	1	62.40	1	63.50	62.30	0	3,467	0.00%
2019/04/02	1	62.40	9	62.11	62.40	-8	3,439	-0.23%
2019/04/01	12	63.08	7	63.46	62.40	5	3,392	0.15%
2019/03/29	1	58.20	29	59.90	61.10	-28	3,154	-0.89%
2019/03/28	6	59.95	39	59.97	58.70	-33	3,055	-1.08%
2019/03/27	14	60.74	2	60.00	61.20	12	3,016	0.40%
2019/03/26	2	60.25	11	60.35	60.00	-9	2,935	-0.31%
2019/03/25	11	58.48	0	0.00	58.80	11	2,840	0.39%
2019/03/22	41	58.81	13	59.90	59.50	28	2,813	1.00%
2019/03/21	6	57.90	8	57.90	57.70	-2	2,705	-0.07%
2019/03/20	1	58.60	3	58.60	58.80	-2	2,685	-0.07%
2019/03/19	2	59.80	0	0.00	59.30	2	2,687	0.07%
2019/03/18	3	60.20	3	59.80	60.00	0	2,671	0.00%
2019/03/15	1	59.00	1	58.60	58.80	0	2,659	0.00%
2019/03/14	15	59.89	10	59.50	58.90	5	2,648	0.19%
2019/03/13	5	57.08	0	0.00	57.60	5	2,581	0.19%
2019/03/12	10	58.32	0	0.00	58.30	10	2,575	0.39%
2019/03/11	0	58.00	8	57.70	58.00	-8	2,633	-0.30%
2019/03/08	1	57.20	0	0.00	57.80	1	2,694	0.04%
2019/03/07	21	60.39	11	60.01	58.40	10	2,698	0.37%
2019/03/06	1	58.30	9	58.28	58.40	-8	2,637	-0.30%
2019/03/05	10	58.00	1	58.50	57.90	9	2,661	0.34%
2019/03/04	0	0.00	28	58.06	58.20	-28	2,677	-1.05%
2019/02/27	1	58.60	3	59.23	59.10	-2	2,688	-0.07%
2019/02/26	2	60.05	5	60.12	59.90	-3	2,680	-0.11%
2019/02/25	27	59.90	41	59.52	60.90	-14	2,650	-0.53%
2019/02/22	33	59.64	82	59.71	58.60	-49	2,592	-1.89%
2019/02/21	15	61.12	21	61.68	61.20	-6	2,523	-0.24%
2019/02/20	38	61.72	32	61.66	62.50	6	2,476	0.24%
2019/02/19	91.4	58.39	17	58.28	59.20	74.4	2,392	3.11%
2019/02/18	28	53.63	33	56.15	56.60	-5	2,141	-0.23%
2019/02/15	0	0.00	7	51.84	51.50	-7	2,041	-0.34%
2019/02/14	5	53.42	7	53.80	52.80	-2	2,144	-0.09%
2019/02/13	5	51.24	2	51.30	51.20	3	2,258	0.13%
2019/02/12	0	50.00	6	49.98	50.20	-6	2,271	-0.26%
2019/02/11	1	48.25	0	0.00	48.70	1	2,252	0.04%
2019/01/30	0	48.55	0	0.00	48.10	0	2,252	0.00%
2019/01/29	1	49.10	0	0.00	48.95	1	2,248	0.04%
2019/01/28	7	48.82	0	0.00	48.90	7	2,239	0.31%
2019/01/25	7	49.87	5	50.76	49.55	2	2,244	0.09%
2019/01/24	7	49.46	11	48.65	49.50	-4	2,204	-0.18%
2019/01/22	0	0.00	0	46.05	45.60	0	2,129	0.00%
2019/01/21	0	45.80	0	0.00	46.05	0	2,132	0.00%
2019/01/18	0	46.15	1	45.95	45.80	-1	2,153	-0.05%
2019/01/17	0	45.30	0	0.00	45.30	0	2,172	0.00%
2019/01/15	0	45.30	2	45.50	45.55	-2	2,172	-0.09%
2019/01/11	4	45.33	0	0.00	45.20	4	2,198	0.18%
2019/01/10	0	44.95	1	45.00	44.75	-1	2,197	-0.05%
2019/01/09	1	45.60	15	45.44	44.30	-14	2,182	-0.64%
2019/01/08	0	0.00	1	44.20	43.70	-1	2,155	-0.05%
2019/01/07	4	43.72	0	0.00	43.30	4	2,165	0.18%
2019/01/03	0	0.00	3	42.35	42.15	-3	2,190	-0.14%
2019/01/02	0	44.00	0	0.00	43.60	0	2,215	0.00%