神達 (3706)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
73.0
漲跌
▲6.6
漲幅
+9.94%
成交量
142,269張
產業
上市電腦週邊類股
891人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	150.3	70.82	93.3	70.36	73.00	57	94,016	0.06%	大買/
2025/01/20	4.3	66.55	12.1	67.08	67.60	-7.7	91,513	-0.01%
2025/01/17	42.1	66.57	48	66.30	66.00	-5.9	91,358	-0.01%
2025/01/16	14.2	66.48	8	67.23	65.80	6.2	91,078	0.01%
2025/01/15	22.4	66.68	28	66.66	66.30	-5.6	90,875	-0.01%
2025/01/14	27	66.75	45	66.57	66.30	-18	90,711	-0.02%
2025/01/13	10.4	68.46	22.1	68.73	67.90	-11.6	90,438	-0.01%
2025/01/10	22.1	70.11	39.2	70.67	70.00	-17.1	90,067	-0.02%
2025/01/09	49.9	71.47	37.4	70.42	68.90	12.4	89,777	0.01%
2025/01/08	10.2	70.76	5.1	71.02	70.80	5	88,608	0.01%
2025/01/07	20.2	70.65	14.5	70.62	70.50	5.7	88,325	0.01%
2025/01/06	3	68.77	4.7	68.89	69.30	-1.7	87,996	0.00%
2025/01/03	60.9	68.60	40	69.49	67.10	20.9	87,702	0.02%
2025/01/02	49.8	71.53	22.1	73.88	70.80	27.7	86,568	0.03%
2024/12/31	48	70.78	30.1	70.14	70.90	17.9	85,115	0.02%
2024/12/30	5.2	70.31	18	70.37	70.30	-12.8	84,760	-0.02%
2024/12/27	44.1	70.17	23	69.63	70.00	21.1	84,504	0.02%
2024/12/26	53.3	70.71	42	71.07	70.20	11.3	84,235	0.01%
2024/12/25	43.1	71.93	17	71.61	71.90	26.1	83,844	0.03%
2024/12/24	10.4	70.79	10	71.90	70.30	0.4	82,914	0.00%
2024/12/23	34	72.44	29	73.10	72.20	5	82,191	0.01%
2024/12/20	19.1	72.54	17	72.85	72.30	2.1	81,544	0.00%
2024/12/19	27	73.18	54	73.58	73.80	-27	80,912	-0.03%
2024/12/18	109.4	73.39	78	73.95	73.30	31.4	79,901	0.04%	大買/
2024/12/17	27.4	75.34	55.2	75.75	74.60	-27.8	78,785	-0.04%
2024/12/16	74.5	75.62	96	76.58	75.80	-21.5	77,806	-0.03%
2024/12/13	93.7	80.19	91	79.53	77.70	2.7	76,067	0.00%
2024/12/12	46.1	83.04	43.1	83.54	83.50	3	74,249	0.00%
2024/12/11	50.2	81.67	47	81.97	81.60	3.2	72,572	0.00%
2024/12/10	78.3	84.87	76	84.51	81.80	2.3	71,339	0.00%
2024/12/09	38.3	86.91	56.1	87.67	86.00	-17.8	68,333	-0.03%
2024/12/06	97.5	89.65	67.2	90.65	87.00	30.4	66,830	0.05%
2024/12/05	82.1	88.25	59.8	87.38	88.40	22.2	63,661	0.03%
2024/12/04	120.6	87.50	126.3	87.55	86.20	-5.7	61,851	-0.01%	大買/大賣/
2024/12/03	75.1	87.13	181.5	84.62	87.50	-106.3	59,271	-0.18%	大賣/鉅額交易
2024/12/02	64.1	82.66	51	83.21	82.50	13.1	56,401	0.02%
2024/11/29	183.1	85.45	147.6	85.68	84.00	35.5	54,691	0.06%	大買/大賣/
2024/11/28	109.2	80.52	147.8	79.59	83.20	-38.6	49,837	-0.08%	大買/大賣/
2024/11/27	57.1	84.92	200.1	84.24	83.80	-143	46,210	-0.31%	大賣/鉅額交易
2024/11/26	61	83.58	38.3	84.54	83.30	22.7	43,714	0.05%
2024/11/25	53.3	84.62	271.6	83.69	85.40	-218.4	41,933	-0.52%	大賣/鉅額交易
2024/11/22	212.3	84.04	79.8	84.02	83.00	132.4	39,339	0.34%	大買/鉅額交易
2024/11/21	276.1	78.43	237.7	78.52	79.90	38.4	35,864	0.11%	大買/大賣/
2024/11/20	158.6	73.50	57.4	73.87	72.70	101.1	32,595	0.31%	大買/鉅額交易
2024/11/19	64.1	69.98	117.7	70.91	73.20	-53.6	28,643	-0.19%	大賣/
2024/11/18	68.5	68.40	93	67.40	66.60	-24.5	25,624	-0.10%
2024/11/15	129.5	70.73	124.3	70.70	68.40	5.2	23,412	0.02%	大買/大賣/
2024/11/14	58.3	65.96	105.8	66.64	69.80	-47.5	20,050	-0.24%	大賣/
2024/11/13	130.1	64.51	126.5	64.83	63.50	3.6	16,355	0.02%	大買/大賣/
2024/11/12	255.3	63.32	334.5	62.22	63.60	-79.1	12,842	-0.62%	大買/大賣/
2024/11/11	0	0.00	78.2	59.40	59.40	-78.2	7,238	-1.08%
2024/11/08	3	53.40	88.4	53.47	54.00	-85.4	6,832	-1.25%
2024/11/07	11.1	48.78	71.6	48.62	49.15	-60.5	5,378	-1.13%
2024/11/06	24.2	47.32	9.1	47.59	47.15	15.1	5,058	0.30%
2024/11/05	7.1	47.23	4.3	47.10	47.40	2.7	5,002	0.05%
2024/11/04	1	46.40	4	46.45	46.10	-3	5,002	-0.06%
2024/11/01	1.1	45.52	2	45.85	46.35	-0.9	5,183	-0.02%
2024/10/30	10	45.99	18	46.24	45.70	-8	5,219	-0.15%
2024/10/29	2	45.90	4	46.00	45.95	-2	5,281	-0.04%
2024/10/25	0	0.00	2	46.52	46.65	-2	5,368	-0.04%
2024/10/24	3.1	46.20	6.4	46.18	46.00	-3.3	5,469	-0.06%
2024/10/23	3	46.80	0	0.00	46.70	3	5,569	0.05%
2024/10/22	1.2	47.06	4.3	47.05	47.00	-3.1	5,628	-0.05%
2024/10/18	26.2	46.85	7	46.69	46.75	19.2	5,996	0.32%
2024/10/17	11.1	47.04	17	47.14	47.10	-6	6,054	-0.10%
2024/10/16	2.1	46.95	4.1	47.12	47.10	-2.1	6,199	-0.03%
2024/10/15	91.1	46.95	2.4	47.09	46.80	88.7	6,500	1.36%
2024/10/14	1.2	46.00	3.5	46.47	46.75	-2.3	6,660	-0.03%
2024/10/11	14.2	46.61	6.5	46.58	46.35	7.7	7,051	0.11%
2024/10/09	18.5	46.88	8.7	46.92	45.70	9.8	7,775	0.13%
2024/10/08	0.2	45.64	0.2	45.55	45.70	0	7,679	0.00%
2024/10/07	9	45.58	2	45.70	45.75	7	7,837	0.09%
2024/10/04	0	0.00	1	45.45	45.45	-1	7,903	-0.01%
2024/10/01	6.2	44.54	6	45.18	45.30	0.2	8,043	0.00%
2024/09/30	1	45.55	4	45.50	45.00	-3	8,050	-0.04%
2024/09/26	2.2	45.76	0.1	46.20	45.45	2.1	8,125	0.03%
2024/09/25	6.1	45.88	6.2	46.13	45.90	0	8,102	0.00%
2024/09/24	0	0.00	2	45.48	45.45	-2	8,060	-0.02%
2024/09/23	0.1	45.25	3	45.62	45.30	-2.9	8,078	-0.04%
2024/09/20	1.1	45.42	7	45.91	45.40	-6	8,102	-0.07%
2024/09/19	1	45.55	1.1	45.25	45.75	-0.1	8,127	0.00%
2024/09/18	17.1	45.90	1.1	45.74	45.10	16	8,220	0.19%
2024/09/16	7.1	45.79	9.2	45.97	46.10	-2.1	8,190	-0.03%
2024/09/13	32.2	45.95	9.2	45.89	45.90	23	8,231	0.28%
2024/09/12	2.2	44.87	14.9	44.78	45.15	-12.7	8,250	-0.15%
2024/09/11	8	43.68	5.2	44.06	43.45	2.8	8,199	0.03%
2024/09/10	8.2	43.26	9.1	43.38	43.10	-0.9	8,240	-0.01%
2024/09/09	2.1	41.95	3	42.57	42.75	-0.9	8,231	-0.01%
2024/09/05	0.1	42.25	15.6	42.42	42.15	-15.5	8,398	-0.18%
2024/09/04	3.2	42.44	0	0.00	41.85	3.2	8,527	0.04%
2024/09/03	0	44.60	2	45.40	44.75	-2	8,556	-0.02%
2024/09/02	0.1	44.90	8	45.06	44.70	-7.9	8,657	-0.09%
2024/08/30	12	44.89	11.2	44.79	44.90	0.8	8,812	0.01%
2024/08/29	5	44.50	0	0.00	44.85	5	8,972	0.06%
2024/08/28	0	0.00	3	44.48	44.75	-3	9,155	-0.03%
2024/08/27	2.1	44.87	1	44.75	44.95	1.1	9,260	0.01%
2024/08/26	12.2	44.94	15.1	44.79	44.95	-2.9	9,465	-0.03%
2024/08/23	7.1	43.93	4	43.54	44.20	3.1	9,715	0.03%
2024/08/22	4.2	43.88	4	44.01	43.85	0.2	9,859	0.00%
2024/08/21	2.1	43.79	9	43.82	43.90	-6.9	10,206	-0.07%
2024/08/20	1.1	44.45	2	44.70	44.10	-0.9	10,642	-0.01%
2024/08/19	0	0.00	3.2	44.13	44.15	-3.2	11,292	-0.03%
2024/08/16	4	44.48	4.4	44.78	44.20	-0.4	12,350	0.00%
2024/08/15	0.2	43.94	1	44.10	43.75	-0.8	12,980	-0.01%
2024/08/14	5	43.88	4.1	44.00	44.10	0.9	13,664	0.01%
2024/08/13	4	43.50	7	43.91	43.25	-3	14,066	-0.02%
2024/08/12	32	42.50	14.4	42.43	43.00	17.6	14,251	0.12%
2024/08/09	1.1	41.20	10	41.08	40.60	-8.9	14,713	-0.06%
2024/08/08	10.1	39.90	2	40.28	40.05	8.1	15,293	0.05%
2024/08/07	2.1	41.00	30	40.74	41.15	-27.9	15,433	-0.18%
2024/08/06	4	38.28	31	38.66	38.45	-27	15,832	-0.17%
2024/08/05	17.1	38.87	10	38.75	38.70	7.1	15,769	0.05%
2024/08/02	4.1	43.24	2	43.20	42.95	2.1	15,699	0.01%
2024/08/01	3.3	43.39	12.1	43.81	44.30	-8.8	15,804	-0.06%
2024/07/31	5	42.39	1.1	42.85	42.25	3.9	15,885	0.02%
2024/07/30	5.2	41.92	7.2	41.49	42.55	-2	16,010	-0.01%
2024/07/29	9.7	42.54	13	43.37	42.30	-3.3	16,028	-0.02%
2024/07/26	11.2	43.55	3	43.75	43.75	8.2	16,004	0.05%
2024/07/23	42	44.92	6	45.03	44.80	36	16,029	0.22%
2024/07/22	8.3	44.64	17.1	45.07	45.00	-8.8	16,326	-0.05%
2024/07/19	10.1	46.74	0	46.05	45.90	10.1	16,197	0.06%
2024/07/18	9.1	47.02	4.8	47.18	47.00	4.4	16,145	0.03%
2024/07/17	61.1	48.08	11.3	48.62	48.00	49.8	16,096	0.31%
2024/07/16	30.1	48.65	35.2	48.47	48.25	-5.1	16,105	-0.03%
2024/07/15	32	47.80	5.7	47.90	47.35	26.3	15,906	0.17%
2024/07/12	23.5	48.57	34.3	48.59	48.25	-10.8	15,763	-0.07%
2024/07/11	60	48.84	154.7	48.89	48.85	-94.7	15,484	-0.61%	大賣/
2024/07/10	67.2	46.78	58	46.98	46.60	9.2	15,038	0.06%
2024/07/09	4	46.46	19.8	46.20	46.10	-15.8	15,050	-0.11%
2024/07/08	18.1	45.39	0.6	45.35	45.40	17.5	14,960	0.12%
2024/07/05	9.2	45.69	8	45.28	45.90	1.2	15,109	0.01%
2024/07/04	0	0.00	3	44.63	44.60	-3	15,087	-0.02%
2024/07/03	4.2	44.56	1	44.85	44.50	3.2	15,199	0.02%
2024/07/02	3.2	44.13	0	0.00	44.70	3.2	15,433	0.02%
2024/07/01	2.2	44.26	0	0.00	44.10	2.2	15,646	0.01%
2024/06/28	1.1	44.50	1	44.35	44.30	0.1	16,023	0.00%
2024/06/27	1.2	43.96	0	0.00	43.90	1.2	16,419	0.01%
2024/06/26	3.2	44.60	0	0.00	44.35	3.2	16,877	0.02%
2024/06/25	9.1	44.18	9.2	44.35	44.80	-0.1	17,982	0.00%
2024/06/24	2.3	44.86	2	45.45	44.75	0.3	19,475	0.00%
2024/06/21	20.4	46.13	13	46.34	46.15	7.4	19,884	0.04%
2024/06/20	10.4	46.46	20.1	46.57	46.45	-9.8	20,564	-0.05%
2024/06/19	19.6	46.51	11.5	46.43	46.25	8.1	22,953	0.04%
2024/06/18	2.1	45.84	4	45.63	45.70	-1.9	25,902	-0.01%
2024/06/17	10.6	45.56	1.1	45.78	45.55	9.5	28,245	0.03%
2024/06/14	8	45.86	4.1	45.80	45.95	3.9	29,522	0.01%
2024/06/13	7	45.66	1	45.35	45.45	6	29,641	0.02%
2024/06/12	10.2	45.26	9	44.96	45.15	1.2	29,801	0.00%
2024/06/11	20.2	45.33	2	46.13	45.10	18.2	30,032	0.06%
2024/06/07	24.2	45.99	13	45.78	45.70	11.2	30,461	0.04%
2024/06/06	47.7	46.40	7	46.15	46.60	40.7	30,717	0.13%
2024/06/05	70.3	47.23	7	46.74	46.65	63.3	30,788	0.21%
2024/06/04	28.1	48.14	6.4	48.71	47.75	21.7	30,772	0.07%
2024/06/03	35	48.12	8	48.62	48.20	27	30,722	0.09%
2024/05/31	3.1	47.69	11	47.93	47.50	-7.9	30,623	-0.03%
2024/05/30	16.5	48.02	2	48.55	47.60	14.5	30,611	0.05%
2024/05/29	31.2	48.74	43	48.82	49.00	-11.8	30,586	-0.04%
2024/05/28	14.3	48.32	189.1	48.36	48.35	-174.8	30,460	-0.57%	大賣/鉅額交易
2024/05/27	49.2	48.99	248.2	48.62	48.40	-199	30,404	-0.65%	大賣/鉅額交易
2024/05/24	83.2	48.16	58	48.15	48.35	25.2	30,334	0.08%
2024/05/23	52.1	48.57	55.2	48.70	48.00	-3.1	30,104	-0.01%
2024/05/22	78.4	48.96	48.2	48.96	49.50	30.2	29,750	0.10%
2024/05/21	59	46.92	139.7	46.94	47.95	-80.7	29,279	-0.28%	大賣/
2024/05/20	82.2	45.57	84.1	45.88	45.80	-1.9	28,708	-0.01%
2024/05/17	54.3	45.90	37	46.09	45.90	17.3	28,138	0.06%
2024/05/16	38.1	47.49	43	47.22	46.80	-4.9	27,886	-0.02%
2024/05/15	49.4	47.55	34	47.43	47.40	15.4	27,835	0.06%
2024/05/14	70.2	46.33	411.6	45.90	48.00	-341.4	27,668	-1.23%	大賣/鉅額交易
2024/05/13	7.2	44.85	45	44.82	44.85	-37.8	27,147	-0.14%
2024/05/10	429.1	44.24	45	44.33	44.10	384.1	27,071	1.42%	大買/鉅額交易
2024/05/09	6	43.23	4	43.66	42.75	2	26,688	0.01%
2024/05/08	16	42.86	47	42.81	42.95	-31	26,814	-0.12%
2024/05/07	17	42.96	2	42.95	43.00	15	26,976	0.06%
2024/05/06	14	43.38	2	43.83	43.20	12	26,908	0.04%
2024/05/03	9	44.29	6	44.17	43.75	3	26,916	0.01%
2024/05/02	24.8	44.69	9	44.71	44.60	15.8	27,037	0.06%
2024/04/30	7	45.70	80	45.50	45.40	-73	27,395	-0.27%
2024/04/29	33.6	45.94	11	45.95	45.90	22.6	27,857	0.08%
2024/04/26	42.4	45.76	15.3	45.73	45.70	27.1	28,831	0.09%
2024/04/25	0	43.90	0	0.00	44.05	0	28,993	0.00%
2024/04/24	82.1	44.37	15.2	44.13	44.60	66.9	29,086	0.23%
2024/04/23	9	42.66	3	42.95	42.80	6	29,074	0.02%
2024/04/22	42.1	42.65	12	43.08	42.20	30.1	29,228	0.10%
2024/04/19	8.1	44.25	7	43.67	43.70	1.1	29,229	0.00%
2024/04/18	3.1	44.83	1	44.85	44.70	2.1	29,358	0.01%
2024/04/17	10.1	45.20	9	45.16	45.00	1.1	29,809	0.00%
2024/04/16	22.6	45.09	7	45.71	44.55	15.6	30,455	0.05%
2024/04/15	16.5	47.40	7	47.55	46.85	9.5	30,218	0.03%
2024/04/12	5.2	48.84	2	48.95	48.60	3.2	30,070	0.01%
2024/04/11	23.1	48.82	10	48.94	48.85	13.1	30,088	0.04%
2024/04/10	34	49.83	0	0.00	49.55	34	30,183	0.11%
2024/04/09	23	49.96	2	50.45	50.00	21	30,203	0.07%
2024/04/08	4	50.20	3	50.47	50.20	1	30,454	0.00%
2024/04/03	85.2	50.14	45	50.04	50.00	40.2	30,964	0.13%
2024/04/02	64	50.25	34.5	50.26	50.10	29.5	32,738	0.09%
2024/04/01	40.1	51.68	28	51.64	51.10	12.1	32,628	0.04%
2024/03/29	27.1	51.19	34	51.44	51.50	-6.9	32,317	-0.02%
2024/03/28	71.3	54.15	64.1	54.41	52.20	7.3	31,969	0.02%
2024/03/27	94.8	56.22	145.7	55.95	56.70	-51	30,939	-0.16%	大賣/
2024/03/26	41.4	53.04	116	52.37	53.20	-74.6	29,545	-0.25%	大賣/
2024/03/25	55	54.39	89	54.99	54.00	-34	29,445	-0.12%
2024/03/22	91.8	56.47	272.6	55.65	54.00	-180.8	28,813	-0.63%	大賣/鉅額交易
2024/03/21	225.1	55.35	291.1	55.62	57.90	-66.1	26,387	-0.25%	大買/大賣/
2024/03/20	45	53.03	231	53.01	53.60	-186	23,391	-0.79%	大賣/鉅額交易
2024/03/19	178.6	48.36	101.7	48.14	48.80	76.9	21,293	0.36%	大買/大賣/
2024/03/18	4.1	45.60	78.1	46.02	46.50	-74	20,908	-0.35%
2024/03/15	14.5	45.68	43	45.90	45.60	-28.5	20,820	-0.14%
2024/03/14	58	45.70	19.1	45.66	45.55	38.9	20,658	0.19%
2024/03/13	42.1	45.75	121.7	45.69	45.65	-79.6	20,533	-0.39%	大賣/
2024/03/12	63	45.20	65.9	44.88	45.30	-2.9	20,128	-0.01%
2024/03/11	3	43.63	52.1	43.82	43.70	-49.1	19,919	-0.25%
2024/03/08	2	42.22	41	42.33	42.50	-39	19,835	-0.20%
2024/03/07	4.1	42.81	4.3	42.87	42.70	-0.2	20,023	0.00%
2024/03/06	2.2	43.16	1.1	43.64	43.30	1.1	20,391	0.01%
2024/03/05	0.1	42.90	1	43.50	43.55	-0.9	20,432	0.00%
2024/03/04	3	43.43	69.5	43.72	43.20	-66.5	20,436	-0.33%
2024/03/01	34.3	43.04	22	42.80	43.05	12.3	20,313	0.06%
2024/02/29	19.4	41.95	7	41.67	42.30	12.4	20,308	0.06%
2024/02/27	16.2	42.22	60	41.67	41.60	-43.8	20,415	-0.21%
2024/02/26	74.2	43.21	111	43.26	42.95	-36.8	20,354	-0.18%	大賣/
2024/02/23	27.1	44.68	81.1	45.08	43.60	-54	20,439	-0.26%
2024/02/22	103.1	44.53	36.2	45.32	44.45	66.9	20,545	0.33%	大買/
2024/02/21	7	44.31	5	44.56	43.75	2	20,177	0.01%
2024/02/20	8.2	43.95	0.5	43.90	43.75	7.7	20,306	0.04%
2024/02/19	48.3	44.39	65.5	44.94	44.15	-17.2	20,252	-0.08%
2024/02/16	8	45.54	11.1	45.74	45.60	-3.1	20,286	-0.02%
2024/02/15	62.7	44.09	16	45.08	45.10	46.7	20,101	0.23%
2024/02/05	24	44.95	5	45.15	44.80	19	19,880	0.10%