上緯投控 (3708)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
148.0
漲跌
▲3.5
漲幅
+2.42%
成交量
7,697張
產業
上市綠能環保
436人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	4	149.25	5	148.70	148.00	-1	5,281	-0.02%
2024/04/24	4	143.50	4.1	143.12	144.50	-0.1	5,157	0.00%
2024/04/23	3	154.33	12	145.71	143.00	-9	5,029	-0.18%
2024/04/22	6.1	149.57	12	152.46	148.50	-6	4,674	-0.13%
2024/04/19	16	147.88	13	146.27	145.00	3	4,323	0.07%
2024/04/18	3	143.83	27.1	139.62	146.50	-24.1	3,871	-0.62%
2024/04/17	10	133.65	12	134.71	133.50	-2	3,580	-0.06%
2024/04/16	14.1	125.20	9	124.72	125.00	5.1	3,392	0.15%
2024/04/15	9.9	130.64	8.4	128.91	129.00	1.5	3,320	0.05%
2024/04/12	4	126.25	4	125.50	125.50	0	3,230	0.00%
2024/04/11	8	122.94	0	0.00	123.50	8	3,197	0.25%
2024/04/10	7.4	125.70	5	126.70	126.50	2.4	3,150	0.07%
2024/04/09	1	124.50	1	126.00	124.00	0	3,120	0.00%
2024/04/08	3	121.50	4	124.13	125.00	-1	3,118	-0.03%
2024/04/03	3	126.17	2	124.75	125.00	1	3,045	0.03%
2024/04/02	1	129.50	0	0.00	129.50	1	2,996	0.03%
2024/04/01	6	131.08	4	131.13	131.00	2	2,950	0.07%
2024/03/29	1	128.50	10	129.35	128.50	-9	2,870	-0.31%
2024/03/28	11	126.68	0	0.00	125.50	11	2,769	0.40%
2024/03/27	7	130.79	6	129.17	126.50	1	2,681	0.04%
2024/03/26	46	133.86	39	128.95	129.00	7	2,531	0.28%
2024/03/25	47	126.36	75	128.33	124.50	-28	2,252	-1.24%
2024/03/22	73	125.09	43.2	125.55	127.50	29.8	2,035	1.46%
2024/03/21	2	112.50	12	113.26	116.00	-10	1,721	-0.58%
2024/03/20	0	0.00	2	105.25	105.50	-2	1,678	-0.12%
2024/03/19	1	106.00	0	0.00	106.00	1	1,671	0.06%
2024/03/18	1	105.49	1.3	105.08	106.50	-0.3	1,656	-0.02%
2024/03/15	1	102.00	2	102.50	103.00	-1	1,649	-0.06%
2024/03/14	2	103.00	5	103.70	103.00	-3	1,647	-0.18%
2024/03/13	8.1	103.08	5	104.60	102.50	3.1	1,647	0.19%
2024/03/12	3.2	105.00	5	106.20	105.00	-1.8	1,669	-0.11%
2024/03/11	3	108.35	6	109.50	108.00	-3	1,651	-0.18%
2024/03/08	4	112.64	1.4	112.63	111.50	2.7	1,717	0.15%
2024/03/07	4.3	115.74	8.8	115.89	116.50	-4.6	1,681	-0.27%
2024/03/06	7.2	118.82	2.1	120.00	118.00	5.1	1,634	0.31%
2024/03/05	15	119.23	12.2	118.96	118.50	2.8	1,597	0.18%
2024/03/04	9.1	116.71	19.1	116.56	117.00	-10	1,549	-0.65%
2024/03/01	22	120.32	9.2	120.71	117.00	12.8	1,498	0.85%
2024/02/29	3.1	113.80	5.2	114.45	115.50	-2.1	1,240	-0.17%
2024/02/27	4.2	112.74	2.2	114.16	112.00	2	1,207	0.17%
2024/02/26	6	115.00	4	114.88	113.50	2	1,156	0.17%
2024/02/23	6	110.92	3	111.17	110.00	3	1,071	0.28%
2024/02/22	3	108.50	3	109.50	109.50	0	1,051	0.00%
2024/02/21	3	111.67	6	111.75	112.00	-3	1,020	-0.29%
2024/02/20	6	112.41	1	109.00	113.00	5	1,014	0.49%
2024/02/19	1	116.50	4	114.74	111.50	-3	977	-0.31%
2024/02/16	1	110.00	5.1	106.04	110.00	-4.1	887	-0.46%
2024/02/15	0	97.00	1	101.00	100.50	-1	817	-0.12%
2024/01/31	1	98.30	0	0.00	98.10	1	881	0.11%
2024/01/30	0	0.00	3	99.70	99.60	-3	878	-0.34%
2024/01/29	0.2	98.20	0	0.00	98.30	0.2	870	0.02%
2024/01/26	0	96.90	0	0.00	96.30	0	865	0.00%
2024/01/19	1	94.00	0	0.00	94.00	1	844	0.12%
2024/01/18	0	0.00	2	93.80	93.30	-2	841	-0.24%
2024/01/17	0	94.60	0	0.00	93.50	0	841	0.00%
2024/01/16	0	0.00	3	95.30	94.30	-3	841	-0.36%
2024/01/15	0	0.00	1	96.40	96.70	-1	838	-0.12%
2024/01/12	2.1	94.53	45	93.99	94.00	-42.9	834	-5.14%
2024/01/11	3	95.77	0	0.00	95.50	3	833	0.36%
2024/01/09	1	96.30	0	0.00	96.20	1	846	0.12%
2024/01/08	2	98.85	0	0.00	98.20	2	838	0.24%
2024/01/05	0	99.90	0	0.00	99.00	0	838	0.00%
2024/01/02	0	0.00	2.3	101.50	101.50	-2.3	850	-0.26%
2023/12/29	1	98.11	0	0.00	98.30	1	820	0.12%
2023/12/28	0	0.00	5	99.50	98.70	-5	817	-0.61%
2023/12/27	0.1	99.10	0	0.00	99.00	0.1	814	0.01%
2023/12/26	0	0.00	1	97.30	98.10	-1	807	-0.12%
2023/12/25	4	98.20	2	98.30	98.20	2	807	0.25%
2023/12/22	1	97.70	0	0.00	97.80	1	805	0.12%
2023/12/21	5	99.60	1	98.80	98.80	4	802	0.50%
2023/12/20	1	99.70	0	0.00	99.30	1	802	0.12%
2023/12/18	1	100.00	0	0.00	100.00	1	796	0.13%
2023/12/15	1	99.70	0	0.00	99.30	1	789	0.13%
2023/12/13	0	98.28	15	97.55	97.40	-15	776	-1.93%
2023/12/11	5	98.30	0.1	97.70	97.50	4.9	806	0.61%
2023/12/08	55	99.88	0	0.00	98.40	55	797	6.90%
2023/12/07	4	97.60	6.1	100.92	100.00	-2.1	777	-0.27%
2023/12/06	3	97.93	1	98.20	97.30	2	730	0.27%
2023/12/05	19	101.89	19	100.67	100.00	0	698	0.00%
2023/12/04	0	0.00	2	98.00	98.00	-2	607	-0.33%
2023/12/01	2	96.70	0	0.00	96.10	2	594	0.34%
2023/11/30	0	0.00	1	96.80	96.60	-1	587	-0.17%
2023/11/24	0	0.00	2	95.80	96.00	-2	579	-0.34%
2023/11/22	2	96.10	1	96.20	96.20	1	573	0.17%
2023/11/21	2	96.25	0	0.00	96.40	2	570	0.35%
2023/11/20	0	0.00	1	96.20	96.40	-1	562	-0.18%
2023/11/17	0	0.00	1	97.39	96.90	-1	556	-0.18%
2023/11/15	1	95.20	2	96.60	96.00	-1	542	-0.18%
2023/11/13	1	95.60	1	96.58	96.00	0	526	-0.01%
2023/11/10	2.3	94.69	0	94.00	95.00	2.2	505	0.44%
2023/11/09	3	94.53	1	94.92	93.80	2	496	0.40%
2023/11/08	0	93.30	2	93.35	94.30	-2	471	-0.42%
2023/11/06	0	0.00	1	89.90	90.00	-1	449	-0.22%
2023/11/03	0	0.00	1	88.20	88.20	-1	488	-0.20%
2023/10/26	1	87.60	0	0.00	87.50	1	498	0.20%
2023/10/25	0	0.00	1	88.40	88.60	-1	499	-0.20%
2023/10/24	1	87.40	0	0.00	87.90	1	500	0.20%
2023/10/19	0	0.00	3	89.50	90.00	-3	500	-0.60%
2023/10/18	4	91.00	0	0.00	90.10	4	497	0.80%
2023/10/11	0.2	94.00	3.1	94.17	94.00	-2.9	482	-0.59%
2023/09/22	1	90.10	0	0.00	90.50	1	481	0.21%
2023/09/21	0	91.00	0	0.00	90.50	0	497	0.00%
2023/09/18	0.1	95.60	0	0.00	93.00	0.1	528	0.01%
2023/09/15	0	0.00	2	95.40	94.10	-2	521	-0.38%
2023/09/06	0	0.00	5	90.96	90.70	-5	508	-0.98%
2023/09/05	0	93.00	0	0.00	92.30	0	512	0.01%
2023/09/04	5	93.10	0	0.00	92.60	5	516	0.97%
2023/09/01	0.4	92.74	0.1	92.60	92.60	0.4	525	0.07%
2023/08/30	1	92.60	11	93.07	92.60	-10	534	-1.87%
2023/08/29	2	92.80	6.1	93.15	93.10	-4.1	539	-0.76%
2023/08/28	6	92.35	0	0.00	92.50	6	544	1.10%
2023/08/24	6.1	91.58	0	0.00	92.20	6.1	586	1.04%
2023/08/23	3	90.00	0	0.00	91.90	3	605	0.50%
2023/08/22	6	89.85	0	0.00	90.00	6	611	0.98%
2023/08/21	2	92.35	1	92.50	91.10	1	614	0.16%
2023/08/18	1.2	92.17	0	0.00	91.80	1.2	612	0.19%
2023/08/17	0	91.00	2	90.50	91.00	-2	618	-0.32%
2023/08/15	5	91.54	0	0.00	92.00	5	625	0.80%
2023/08/14	0	0.00	1	90.80	91.70	-1	627	-0.16%
2023/08/11	2	91.70	0	0.00	91.70	2	626	0.32%
2023/08/09	1	92.40	36.2	90.70	91.50	-35.2	619	-5.68%
2023/08/08	5	87.56	1.1	88.09	87.50	3.9	578	0.67%
2023/08/07	9	89.13	0.5	89.58	89.00	8.5	588	1.44%
2023/08/04	2	89.80	0	0.00	89.70	2	612	0.33%
2023/08/02	1	88.90	1	90.30	89.70	0	653	0.00%
2023/07/26	0	0.00	2	86.70	86.40	-2	665	-0.30%
2023/07/25	0	0.00	1	86.50	87.70	-1	666	-0.15%
2023/07/21	1	87.90	0	0.00	88.20	1	673	0.15%
2023/07/20	0	0.00	1	89.40	88.50	-1	692	-0.14%
2023/07/19	0	90.20	0	0.00	88.90	0	700	0.01%
2023/07/18	2	90.00	0	0.00	90.00	2	733	0.27%
2023/07/17	0	0.00	5	90.90	91.10	-5	769	-0.65%
2023/07/14	5	89.50	0	0.00	89.20	5	805	0.62%
2023/07/13	3	89.50	0.2	89.00	88.30	2.8	837	0.34%
2023/07/12	1	89.60	0	0.00	89.60	1	857	0.12%
2023/06/29	0	0.00	0.1	92.70	91.30	-0.1	1,001	-0.01%
2023/06/28	1	89.50	3	89.80	90.40	-2	988	-0.20%
2023/06/27	12	93.41	10	93.60	93.60	2	983	0.21%
2023/06/26	1	95.32	0	0.00	95.10	1	969	0.11%
2023/06/21	0	0.00	1	96.00	96.30	-1	977	-0.10%
2023/06/19	1	97.40	6	97.23	96.90	-5	989	-0.51%
2023/06/16	4	97.90	0	0.00	97.00	4	1,003	0.40%
2023/06/15	1	96.90	3	96.80	96.90	-2	1,012	-0.20%
2023/06/13	0	96.40	0	0.00	95.30	0	1,041	0.00%
2023/06/09	0	0.00	0	97.50	96.60	0	1,051	0.00%
2023/06/06	0	0.00	3	96.60	96.50	-3	1,135	-0.26%
2023/06/05	4	96.70	1	97.30	96.40	3	1,150	0.26%
2023/05/26	1	96.97	1	97.20	96.60	0	1,210	0.00%
2023/05/23	2	97.10	1	97.80	96.30	1	1,343	0.07%
2023/05/17	0	95.70	1	95.80	96.60	-1	1,426	-0.07%
2023/05/16	1	95.30	1	95.40	95.40	0	1,434	0.00%
2023/05/15	0	95.50	0	0.00	93.50	0	1,449	0.00%
2023/05/12	1	94.60	2	93.90	95.30	-1	1,482	-0.07%
2023/05/11	1	94.10	0	0.00	93.60	1	1,526	0.07%
2023/05/10	2	96.41	1	96.50	95.50	1	1,549	0.07%
2023/05/09	4	98.03	4	98.38	97.40	0	1,541	0.00%
2023/05/08	2	102.75	2	103.50	102.50	0	1,522	0.00%
2023/05/05	0	0.00	2	103.00	103.00	-2	1,549	-0.13%
2023/05/02	0	0.00	1	102.50	104.00	-1	1,751	-0.06%
2023/04/28	2	101.25	0	0.00	101.00	2	1,813	0.11%
2023/04/27	0	0.00	2	100.00	100.00	-2	1,826	-0.11%
2023/04/26	2	101.00	1	101.00	100.50	1	1,839	0.05%
2023/04/25	4	100.38	10	103.00	100.00	-6	1,879	-0.32%
2023/04/24	10	102.45	0	0.00	102.00	10	1,929	0.52%
2023/04/21	5.2	104.64	3.9	103.61	103.00	1.3	2,000	0.07%
2023/04/20	2	107.75	15	109.00	107.50	-13	2,045	-0.64%
2023/04/19	5	109.00	2	109.25	108.00	3	2,036	0.15%
2023/04/18	4	108.50	2.2	109.95	107.00	1.8	2,042	0.09%
2023/04/17	13	108.88	2.2	108.66	108.00	10.9	2,082	0.52%
2023/04/14	1	107.00	7	108.14	107.00	-6	2,167	-0.28%
2023/04/13	1	106.00	1	106.97	104.50	0	2,201	0.00%
2023/04/12	4.3	105.46	2	105.50	105.50	2.3	2,183	0.11%
2023/04/11	1	104.00	2	103.50	103.50	-1	2,171	-0.05%
2023/04/10	12	101.04	8.3	101.65	101.50	3.7	2,186	0.17%
2023/04/07	23	103.39	0	0.00	102.50	23	2,174	1.06%
2023/04/06	0	0.00	2	103.00	103.00	-2	2,169	-0.09%
2023/03/31	0	0.00	2	103.00	102.50	-2	2,177	-0.09%
2023/03/29	0	102.00	0	0.00	103.00	0	2,227	0.00%
2023/03/28	3	103.00	0	0.00	101.50	3	2,234	0.13%
2023/03/27	3	104.50	1	104.50	103.50	2	2,238	0.09%
2023/03/24	1	104.00	0.1	104.50	103.50	0.9	2,244	0.04%
2023/03/22	0	105.00	2	104.00	104.50	-2	2,253	-0.09%
2023/03/21	5	103.10	2	104.00	102.50	3	2,255	0.13%
2023/03/20	1	104.00	2	103.75	103.50	-1	2,251	-0.04%
2023/03/17	0	100.75	8	101.56	101.50	-8	2,293	-0.35%
2023/03/16	0	0.00	1	99.10	98.20	-1	2,323	-0.04%
2023/03/15	3	101.33	0	0.00	100.50	3	2,334	0.13%
2023/03/13	1	100.00	0.1	99.52	101.50	0.9	2,410	0.04%
2023/03/10	5	100.90	0	0.00	100.00	5	2,499	0.20%
2023/03/09	4	104.38	1	103.50	102.50	3	2,516	0.12%
2023/03/08	1	106.50	1	107.50	106.50	0	2,530	0.00%
2023/03/07	1	108.00	0	0.00	107.50	1	2,542	0.04%
2023/03/06	3	106.66	1	107.50	107.50	2	2,577	0.08%
2023/03/03	3	106.67	0	0.00	106.00	3	2,591	0.12%
2023/02/23	3	114.00	15	112.00	112.50	-12	2,632	-0.46%
2023/02/22	1	110.00	11	107.77	110.00	-10	2,551	-0.39%
2023/02/21	0	107.00	0	0.00	107.00	0	2,526	0.00%
2023/02/20	0.1	106.50	1	107.00	106.50	-0.9	2,554	-0.03%
2023/02/17	0	0.00	3	106.99	106.00	-3	2,564	-0.12%
2023/02/16	1	105.50	0	108.50	105.50	1	2,574	0.04%
2023/02/15	0	0.00	3.3	106.30	106.50	-3.3	2,562	-0.13%
2023/02/14	0	0.00	2	103.00	103.50	-2	2,537	-0.08%
2023/02/10	3	101.50	1	101.50	101.50	2	2,537	0.08%
2023/02/09	4	103.50	1	101.50	101.50	3	2,512	0.12%
2023/02/08	3	105.00	0	0.00	105.50	3	2,481	0.12%
2023/02/07	0	0.00	2	106.00	106.50	-2	2,512	-0.08%
2023/02/06	3	105.50	4	106.37	105.50	-1	2,499	-0.04%
2023/02/03	2	107.00	0	0.00	106.00	2	2,491	0.08%
2023/02/02	4.5	109.61	0	0.00	110.50	4.5	2,469	0.18%
2023/02/01	6	109.42	0	0.00	110.50	6	2,434	0.25%
2023/01/31	3	108.17	5	109.20	109.50	-2	2,353	-0.08%
2023/01/30	2	109.00	0	0.00	107.50	2	2,274	0.09%
2023/01/12	1	102.50	1.1	103.00	103.00	-0.1	2,186	0.00%
2023/01/11	5.1	103.87	6.1	103.08	102.00	-1	2,149	-0.05%
2023/01/10	1	102.00	5	101.50	101.00	-4	2,077	-0.19%
2023/01/09	15	95.71	6	97.17	96.90	9	2,013	0.45%
2023/01/06	0	99.30	0	97.40	97.00	0	1,997	0.00%
2023/01/05	1	99.60	2	102.00	99.80	-1	1,974	-0.05%
2023/01/04	3.1	102.87	5	103.49	103.50	-1.9	1,914	-0.10%
2023/01/03	3	98.22	4	98.43	99.60	-1	1,830	-0.05%
2022/12/29	0	94.10	0	0.00	93.90	0	1,809	0.00%
2022/12/28	1	98.80	1	96.83	96.60	0	1,851	0.00%
2022/12/26	1	94.70	1	95.30	96.10	0	1,858	0.00%
2022/12/22	0	97.00	3	95.20	96.30	-3	1,939	-0.15%
2022/12/21	2	93.20	2	93.30	92.70	0	1,988	0.00%
2022/12/19	0	0.00	1	94.80	94.20	-1	2,334	-0.04%
2022/12/14	2	96.25	2	97.15	97.40	0	2,814	0.00%
2022/12/13	0	0.00	1	97.40	95.60	-1	2,810	-0.04%
2022/12/12	0	96.00	0	0.00	96.00	0	2,826	0.00%
2022/12/09	2	96.55	0	0.00	95.70	2	2,845	0.07%
2022/12/08	2	99.25	0	0.00	98.00	2	2,794	0.07%
2022/12/07	0	0.00	10	99.50	96.80	-10	2,760	-0.36%
2022/12/05	0	0.00	4	102.75	101.00	-4	2,699	-0.15%
2022/12/01	0	0.00	1	101.00	101.00	-1	2,570	-0.04%
2022/11/30	2	98.50	0	0.00	98.20	2	2,556	0.08%
2022/11/25	10	96.10	0	96.50	96.30	10	2,614	0.38%
2022/11/24	0	0.00	1	95.50	95.60	-1	2,599	-0.04%
2022/11/23	2	94.95	11.1	94.25	94.40	-9.1	2,603	-0.35%
2022/11/22	10	95.45	5	98.04	94.90	5	2,629	0.19%
2022/11/21	16.1	99.16	4	99.25	98.90	12.1	2,605	0.46%
2022/11/18	1	94.80	7	92.04	91.60	-6	2,570	-0.23%
2022/11/17	5	93.88	0	93.50	93.60	5	2,650	0.19%
2022/11/16	3	91.57	2	92.90	93.20	1	2,707	0.04%
2022/11/14	0	0.00	4	91.08	92.50	-4	2,698	-0.15%
2022/11/11	3	89.91	1	92.70	89.10	2	2,689	0.08%
2022/11/10	0	0.00	7	93.00	90.60	-7	2,692	-0.26%
2022/11/09	9	91.49	0	0.00	91.50	9	2,699	0.33%
2022/11/08	0	0.00	1	93.40	92.90	-1	2,704	-0.04%
2022/11/07	0	92.60	3	91.63	92.40	-3	2,695	-0.11%
2022/11/04	2	89.80	0	0.00	90.00	2	2,692	0.07%
2022/11/03	3	91.90	1	94.70	90.50	2	2,689	0.07%
2022/11/01	0	0.00	1	90.90	91.90	-1	2,674	-0.04%
2022/10/31	1	89.20	0	0.00	89.20	1	2,671	0.04%
2022/10/28	0	92.20	1	91.50	90.90	-1	2,696	-0.04%
2022/10/27	1	91.80	0	0.00	91.90	1	2,717	0.04%
2022/10/25	0	0.00	2	91.00	91.20	-2	2,752	-0.07%
2022/10/24	1	91.70	1	92.90	90.30	0	2,773	0.00%
2022/10/20	2	87.35	2	89.60	90.60	0	2,786	0.00%
2022/10/19	1	89.70	1	89.90	89.70	0	2,816	0.00%
2022/10/18	1	86.70	2	87.85	87.20	-1	2,883	-0.03%
2022/10/17	1	86.00	0	0.00	86.00	1	2,945	0.03%
2022/10/14	1	89.80	1	90.60	88.80	0	2,980	0.00%
2022/10/11	0	0.00	12	93.33	92.60	-12	3,244	-0.37%
2022/10/05	0	0.00	7	98.71	100.00	-7	3,278	-0.21%
2022/10/04	20	97.08	2	96.15	98.20	18	3,248	0.55%
2022/10/03	1	93.20	1	94.10	92.90	0	3,250	0.00%
2022/09/28	1	99.80	0	0.00	96.40	1	3,320	0.03%
2022/09/27	3	102.33	7	99.56	103.00	-4	3,343	-0.12%
2022/09/26	8	102.69	5	102.90	100.50	3	3,222	0.09%
2022/09/23	1.1	101.77	11.1	103.95	99.10	-10	3,145	-0.32%
2022/09/22	9	90.77	2	99.65	100.50	7	3,002	0.23%
2022/09/21	7	91.16	1	91.30	91.80	6	2,960	0.20%
2022/09/19	1	89.40	0.5	87.60	87.00	0.5	3,372	0.01%
2022/09/16	1	88.60	0	0.00	88.20	1	3,485	0.03%
2022/09/15	0	0.00	1	89.80	89.10	-1	3,530	-0.03%
2022/09/12	1	92.26	0	0.00	92.40	1	3,817	0.03%
2022/09/08	2	89.90	3	90.17	90.70	-1	3,876	-0.03%
2022/09/06	0	0.00	2	91.90	91.30	-2	4,337	-0.05%
2022/09/05	1	91.80	2	92.30	92.80	-1	4,411	-0.02%
2022/09/02	1.4	96.41	4	96.05	95.10	-2.6	4,443	-0.06%
2022/08/29	0.3	101.00	0	0.00	101.00	0.3	4,827	0.01%
2022/08/25	4.2	106.83	1	105.50	105.50	3.2	4,851	0.07%
2022/08/24	1	110.00	6	107.00	108.00	-5	4,896	-0.10%
2022/08/23	7	105.57	4	106.88	103.00	3	4,922	0.06%
2022/08/22	2	105.50	2	105.50	106.50	0	4,923	0.00%
2022/08/19	2.4	103.29	1	103.50	103.50	1.4	4,920	0.03%
2022/08/18	1	101.50	1	102.00	104.00	0	4,977	0.00%
2022/08/16	0	0.00	1	107.00	106.50	-1	5,035	-0.02%
2022/08/15	1	106.50	0	0.00	106.50	1	5,091	0.02%
2022/08/11	1	103.00	2	103.50	103.50	-1	5,445	-0.02%
2022/08/10	1	102.00	3	102.50	102.00	-2	5,534	-0.04%
2022/08/09	4	102.38	1	103.50	102.00	3	5,736	0.05%
2022/08/08	0	0.00	1	105.50	104.50	-1	5,982	-0.02%
2022/08/02	2	106.00	0	0.00	104.50	2	6,278	0.03%
2022/08/01	0	0.00	1	109.50	108.50	-1	6,409	-0.02%
2022/07/26	1	110.50	1	108.50	108.50	0	6,853	0.00%
2022/07/25	2	109.25	1	108.50	110.00	1	6,943	0.01%
2022/07/22	2	106.75	1	108.00	106.00	1	7,111	0.01%
2022/07/21	1	102.50	1	103.50	106.00	0	7,629	0.00%
2022/07/20	3	103.83	1	104.00	103.00	2	8,157	0.02%
2022/07/19	0	0.00	2	105.50	105.50	-2	8,206	-0.02%
2022/07/18	22	109.16	46	109.03	105.00	-24	8,276	-0.29%
2022/07/15	23	113.39	0	0.00	113.00	23	8,218	0.28%
2022/07/14	2	116.00	0	0.00	116.00	2	8,321	0.02%
2022/07/13	2	116.00	0	0.00	114.00	2	8,567	0.02%
2022/07/12	1	112.00	2	114.00	114.00	-1	8,904	-0.01%
2022/07/11	0	0.00	1	118.50	116.00	-1	9,185	-0.01%
2022/07/08	1	116.00	5	118.40	117.00	-4	9,287	-0.04%
2022/07/07	4	117.75	3	118.67	117.50	1	9,310	0.01%
2022/07/06	3	119.83	0	0.00	118.00	3	9,303	0.03%
2022/07/05	2	125.50	2	124.50	125.00	0	9,337	0.00%
2022/07/04	6	116.50	0	0.00	116.00	6	9,302	0.06%
2022/07/01	1	121.00	1	119.00	115.00	0	9,270	0.00%
2022/06/29	2	124.75	1.1	127.82	123.50	0.9	9,188	0.01%
2022/06/28	13	129.31	13	129.15	126.50	0	9,216	0.00%
2022/06/27	12	128.17	29	128.78	131.00	-17	9,008	-0.19%
2022/06/24	3	122.00	36	121.58	122.50	-33	8,767	-0.38%
2022/06/23	2	111.25	12	110.42	113.00	-10	8,634	-0.12%
2022/06/22	1	120.00	16	121.78	113.00	-15	8,575	-0.17%
2022/06/21	3	115.83	8	116.75	117.00	-5	8,490	-0.06%
2022/06/20	3	115.67	1	114.00	114.00	2	8,458	0.02%
2022/06/17	12	119.33	3	119.83	121.00	9	8,369	0.11%
2022/06/16	21	124.45	7	126.57	121.50	14	8,343	0.17%
2022/06/15	5	132.50	34	133.09	130.00	-29	8,168	-0.36%
2022/06/14	7	126.21	7.3	127.32	123.50	-0.3	7,913	0.00%
2022/06/13	9	132.56	1	135.00	130.00	8	7,816	0.10%
2022/06/10	9	133.50	21	134.90	134.00	-12	7,700	-0.16%
2022/06/09	8	129.06	8	130.00	129.00	0	7,414	0.00%
2022/06/08	4.3	123.50	10	122.50	124.00	-5.7	7,243	-0.08%
2022/06/07	11	124.32	4	123.25	124.00	7	7,215	0.10%
2022/06/06	2	121.00	1	122.00	120.00	1	7,178	0.01%
2022/06/02	2	122.00	1	124.00	121.50	1	7,154	0.01%
2022/06/01	6	126.50	2	128.75	125.50	4	7,102	0.06%
2022/05/31	3.1	131.03	2.6	131.13	131.00	0.5	7,022	0.01%
2022/05/30	3	125.83	23	128.87	130.50	-20	6,914	-0.29%
2022/05/27	0	0.00	1	120.50	119.00	-1	6,844	-0.01%
2022/05/26	11	118.36	1	117.50	118.50	10	6,818	0.15%
2022/05/25	0	0.00	1	123.00	123.00	-1	6,741	-0.01%
2022/05/24	0	0.00	4	122.88	121.00	-4	6,724	-0.06%
2022/05/23	4	123.25	14	123.71	122.00	-10	6,650	-0.15%
2022/05/20	9	131.89	8	131.81	127.00	1	6,576	0.02%
2022/05/19	6	127.08	20	127.00	128.00	-14	6,358	-0.22%
2022/05/18	2	131.75	0	0.00	132.00	2	6,205	0.03%
2022/05/17	3	134.50	2	135.50	132.00	1	6,108	0.02%
2022/05/16	12	133.63	33	132.79	136.50	-21	5,893	-0.36%
2022/05/13	5	122.70	2	125.30	128.50	3	5,614	0.05%
2022/05/12	1	120.00	11.1	120.89	117.00	-10.1	5,526	-0.18%
2022/05/11	9	120.06	5	122.00	121.50	4	5,432	0.07%
2022/05/10	1	120.47	2	116.00	120.00	-1	5,343	-0.02%
2022/05/09	7	117.21	6	114.50	121.50	1	5,238	0.02%
2022/05/06	5	123.00	8	124.25	124.50	-3	5,086	-0.06%
2022/05/05	5	128.70	3	129.33	128.00	2	4,983	0.04%
2022/05/04	5	124.60	3	127.17	122.50	2	4,822	0.04%
2022/05/03	8	128.13	9.2	128.28	126.00	-1.2	4,711	-0.03%
2022/04/29	1	134.50	6	133.49	133.00	-5	4,567	-0.11%
2022/04/28	35	138.67	29	138.70	132.50	6	4,429	0.14%
2022/04/27	27	139.87	21	142.26	140.00	6	4,160	0.14%
2022/04/26	23	141.59	42.2	141.18	145.00	-19.2	3,572	-0.54%
2022/04/25	12	130.13	6	131.41	132.00	6	2,995	0.20%
2022/04/22	6	131.17	11	131.32	132.00	-5	2,882	-0.17%
2022/04/21	14	129.29	11	132.77	128.00	3	2,761	0.11%
2022/04/20	9	131.11	20.1	132.79	131.00	-11.1	2,686	-0.41%
2022/04/19	56.1	133.76	30	129.99	133.50	26.1	2,536	1.03%
2022/04/18	83.1	130.76	16	130.31	130.00	67.1	2,253	2.98%
2022/04/15	12	122.50	26.4	121.15	127.50	-14.4	1,889	-0.76%
2022/04/14	41	115.76	16	114.78	116.00	25	1,586	1.58%
2022/04/13	2	109.50	0	0.00	110.00	2	1,455	0.14%
2022/04/12	1	110.00	0	0.00	113.00	1	1,378	0.07%
2022/04/11	4	117.38	7	114.86	113.50	-3	1,340	-0.22%
2022/04/08	13	111.46	9.3	114.44	115.00	3.7	1,227	0.30%
2022/04/07	6	106.83	3	106.17	106.00	3	1,147	0.26%
2022/04/06	2	111.00	0	0.00	110.50	2	1,120	0.18%
2022/04/01	13	110.08	7	108.29	110.50	6	1,074	0.56%
2022/03/31	11	108.32	8	111.94	106.50	3	1,013	0.29%
2022/03/30	2	105.75	25.4	104.92	106.00	-23.4	853	-2.74%
2022/03/29	7	100.86	9	101.33	100.50	-2	819	-0.24%
2022/03/28	2	97.50	0	0.00	97.50	2	817	0.24%
2022/03/25	5	99.10	2	102.00	98.80	3	874	0.34%
2022/03/24	7	103.13	16	103.25	102.00	-9	1,139	-0.79%
2022/03/23	0	99.50	0	0.00	99.20	0	1,126	0.00%
2022/03/22	0	0.00	2.1	97.55	99.20	-2.1	1,114	-0.19%
2022/03/21	11	100.65	9	99.82	97.70	2	1,096	0.18%
2022/03/18	5	100.80	7	99.83	99.00	-2	1,057	-0.19%
2022/03/16	2	90.50	11	91.90	92.60	-9	985	-0.91%
2022/03/15	3	89.37	0	90.00	89.00	3	977	0.31%
2022/03/11	1.1	89.52	0	0.00	89.00	1.1	982	0.11%
2022/03/08	11	89.87	8	88.51	88.10	3	996	0.30%
2022/03/07	3	92.43	0	0.00	90.30	3	999	0.30%
2022/03/04	7	96.56	0	0.00	93.90	7	1,009	0.69%
2022/03/03	3	97.13	3	97.33	96.60	0	1,001	0.00%
2022/03/02	1	95.00	0	0.00	94.00	1	996	0.10%
2022/03/01	1	93.30	5	93.10	92.90	-4	993	-0.40%
2022/02/25	2	92.20	0	0.00	91.90	2	1,004	0.20%
2022/02/24	3	93.30	0	93.93	92.60	3	1,008	0.30%
2022/02/23	18	94.43	7	94.43	94.20	11	992	1.11%
2022/02/22	2	92.65	6	92.60	93.00	-4	1,001	-0.40%
2022/02/21	2	93.05	0	0.00	93.90	2	1,019	0.20%
2022/02/17	2	95.50	0	0.00	94.10	2	1,046	0.19%
2022/02/15	4	93.60	0	0.00	93.90	4	1,058	0.38%
2022/02/10	10	96.40	0	0.00	96.50	10	1,095	0.91%
2022/02/09	1	94.80	8	95.40	95.80	-7	1,103	-0.63%
2022/01/25	0	0.00	1	89.40	88.00	-1	1,136	-0.09%
2022/01/24	2	89.55	1	89.90	89.50	1	1,176	0.08%
2022/01/21	0	0.00	3	91.93	90.90	-3	1,252	-0.24%
2022/01/20	1	92.50	0	92.50	92.50	1	1,316	0.08%
2022/01/19	1	92.30	0	93.40	92.40	1	1,337	0.08%
2022/01/18	1	92.70	0	0.00	92.10	1	1,367	0.07%
2022/01/17	0	0.00	2	92.80	91.90	-2	1,383	-0.14%
2022/01/14	9	92.73	3	94.47	92.80	6	1,432	0.42%
2022/01/13	5	98.20	9	97.37	95.00	-4	1,478	-0.27%
2022/01/12	1	95.10	0	0.00	95.10	1	1,451	0.07%
2022/01/11	5	95.00	2	94.75	93.00	3	1,476	0.20%
2022/01/10	1	95.40	1	92.80	95.00	0	1,505	0.00%
2022/01/07	1	91.90	4	94.00	91.00	-3	1,569	-0.19%
2022/01/04	0	0.00	3	93.70	93.60	-3	1,934	-0.16%
2022/01/03	3	94.00	0	0.00	93.00	3	2,166	0.14%
2021/12/28	2	93.60	0	0.00	93.00	2	2,915	0.07%
2021/12/27	0	0.00	5	93.96	93.90	-5	3,197	-0.16%
2021/12/24	1.1	93.16	0	0.00	92.30	1.1	3,547	0.03%
2021/12/23	1	94.40	3	93.90	93.00	-2	3,633	-0.06%
2021/12/22	4	94.28	2	94.60	93.60	2	3,660	0.05%
2021/12/21	8.1	95.30	8	97.10	96.00	0.1	3,636	0.00%
2021/12/20	39.1	103.23	22.5	100.62	99.00	16.6	3,573	0.46%
2021/12/17	2	94.70	24	95.73	98.20	-22	3,289	-0.67%
2021/12/16	1	89.30	1	89.20	89.30	0	3,224	0.00%
2021/12/15	1	88.20	0	0.00	88.20	1	3,226	0.03%
2021/12/14	1	89.30	0	0.00	88.00	1	3,230	0.03%
2021/12/13	1	90.10	0	0.00	89.50	1	3,229	0.03%
2021/12/09	0.1	89.85	0	0.00	89.00	0.1	3,235	0.00%
2021/12/01	0	0.00	3	89.90	90.90	-3	3,213	-0.09%
2021/11/30	3	88.20	0	0.00	88.20	3	3,201	0.09%
2021/11/26	0	91.10	10	89.56	88.50	-10	3,175	-0.31%
2021/11/25	10	91.79	0	0.00	91.20	10	3,157	0.32%
2021/11/23	0	0.00	1	91.20	91.30	-1	3,139	-0.03%
2021/11/17	0	0.00	2	93.10	92.10	-2	3,105	-0.06%
2021/11/16	0	0.00	2	94.10	94.10	-2	3,090	-0.06%
2021/11/15	0	0.00	1	96.00	95.00	-1	3,075	-0.03%
2021/11/12	1	95.01	0	0.00	95.00	1	3,074	0.03%
2021/11/11	0	0.00	4	95.40	95.00	-4	3,074	-0.13%
2021/11/10	2.2	96.76	0	0.00	95.80	2.2	3,071	0.07%
2021/11/09	4	97.28	7	97.27	97.10	-3	3,066	-0.10%
2021/11/08	5	96.10	31	96.09	95.00	-26	3,065	-0.85%
2021/11/04	8	96.86	2	96.35	96.20	6	3,051	0.20%
2021/11/03	2.1	97.00	2	97.55	96.80	0.1	3,054	0.00%
2021/11/02	20	98.20	1	100.00	96.20	19	3,042	0.62%
2021/11/01	2.4	101.25	0	0.00	99.90	2.4	3,019	0.08%
2021/10/29	6.2	98.63	0	0.00	98.70	6.2	2,983	0.21%
2021/10/28	4	96.10	5	101.20	103.00	-1	2,905	-0.03%
2021/10/27	2	94.20	0	0.00	93.90	2	2,839	0.07%
2021/10/26	5	95.00	0	0.00	93.50	5	2,819	0.18%
2021/10/25	2.4	96.81	0	0.00	96.00	2.4	2,788	0.09%
2021/10/22	24.1	96.78	5	97.50	96.50	19.1	2,772	0.69%
2021/10/21	6.4	102.23	12	100.21	97.40	-5.6	2,725	-0.20%
2021/10/20	3.1	104.16	2.2	104.77	104.00	0.9	2,665	0.03%
2021/10/19	7.2	103.92	2	103.75	105.50	5.2	2,647	0.19%
2021/10/18	8	104.44	4	104.00	103.00	4	2,619	0.15%
2021/10/15	7	106.93	21	106.64	105.50	-14	2,584	-0.54%
2021/10/14	26	110.33	2	109.50	110.50	24	2,518	0.95%
2021/10/13	7	111.29	7	114.76	115.00	0	2,405	0.00%
2021/10/12	22	115.55	12	114.21	113.00	10	2,270	0.44%
2021/10/08	18	116.58	30	118.00	116.50	-12	2,162	-0.56%
2021/10/07	26.1	110.58	6	110.33	117.00	20.1	1,932	1.04%
2021/10/06	28	107.84	19.2	108.41	109.00	8.8	1,558	0.56%
2021/10/05	35.3	99.98	13	100.08	100.50	22.3	1,287	1.73%
2021/10/04	30	104.27	8.1	104.85	106.00	21.9	1,186	1.84%
2021/10/01	39	105.48	13.5	103.97	104.00	25.6	903	2.83%
2021/09/30	2.4	99.45	3	94.50	100.50	-0.6	549	-0.11%
2021/09/29	5	93.30	9	87.39	91.60	-4	463	-0.86%
2021/09/28	2	88.35	1	88.10	88.10	1	467	0.21%
2021/09/24	0	89.00	0	0.00	88.30	0	493	0.01%
2021/09/22	0	0.00	2	84.45	85.90	-2	501	-0.40%
2021/09/17	0	0.00	4	85.03	85.00	-4	500	-0.80%
2021/09/16	1	84.40	0	0.00	84.80	1	514	0.19%
2021/09/15	4	85.48	0	0.00	85.30	4	528	0.76%
2021/09/14	2	89.50	0	0.00	87.90	2	545	0.37%
2021/09/13	5	89.96	0	0.00	89.70	5	587	0.85%
2021/09/10	2	91.15	2	91.45	91.40	0	591	0.00%
2021/09/08	1	88.10	3	89.93	89.00	-2	597	-0.33%
2021/09/06	1	90.50	0	0.00	89.60	1	628	0.16%
2021/09/03	3	91.97	1	92.50	92.10	2	650	0.31%
2021/09/02	0.1	92.53	0	94.50	92.40	0	663	0.00%
2021/09/01	0	94.20	5	93.66	94.00	-5	675	-0.74%
2021/08/31	2	91.05	0	0.00	91.50	2	676	0.30%
2021/08/30	1	91.10	0	0.00	91.00	1	685	0.15%
2021/08/27	3	91.00	0	91.80	90.80	3	708	0.42%
2021/08/24	0	0.00	1	87.50	87.60	-1	747	-0.13%
2021/08/23	0	0.00	1	85.00	87.40	-1	757	-0.13%
2021/08/20	2	84.25	0	0.00	83.60	2	764	0.26%
2021/08/19	1	86.09	2	87.00	86.10	-1	763	-0.13%
2021/08/18	1	84.60	1	87.40	88.60	0	775	0.00%
2021/08/17	1	87.60	2	87.20	86.10	-1	786	-0.13%
2021/08/16	1	85.80	0	0.00	85.80	1	786	0.13%
2021/08/13	0	0.00	3	91.00	89.90	-3	783	-0.38%
2021/08/12	1	91.20	0	0.00	90.90	1	791	0.13%
2021/08/11	0	0.00	6	94.07	92.60	-6	795	-0.75%
2021/08/10	7	94.54	0	0.00	93.00	7	812	0.86%
2021/08/09	3.4	100.89	5	100.40	99.50	-1.6	825	-0.20%
2021/08/06	0.5	105.60	0	0.00	104.00	0.5	850	0.06%
2021/08/05	0	0.00	4	108.00	107.50	-4	902	-0.44%
2021/08/04	0	0.00	5	108.10	110.50	-5	936	-0.53%
2021/08/03	3	105.17	0	0.00	105.50	3	949	0.32%
2021/08/02	0	105.00	4	103.25	104.50	-4	980	-0.41%
2021/07/30	0	106.00	1	104.00	104.00	-1	1,010	-0.10%
2021/07/29	0	0.00	7	105.00	105.50	-7	1,044	-0.67%
2021/07/28	5	103.50	0	0.00	105.00	5	1,055	0.47%
2021/07/27	2.3	107.64	0	0.00	107.00	2.3	1,085	0.22%
2021/07/26	1	110.54	1	111.50	110.00	0	1,108	0.00%
2021/07/23	0	0.00	2	111.25	111.00	-2	1,117	-0.18%
2021/07/22	1	107.00	0	0.00	108.00	1	1,119	0.09%
2021/07/20	8	108.00	0	0.00	107.50	8	1,183	0.68%
2021/07/19	1	111.50	0	0.00	112.00	1	1,176	0.08%
2021/07/16	1	111.00	7.2	110.51	110.50	-6.2	1,190	-0.52%
2021/07/15	7.2	109.99	6	109.00	110.50	1.2	1,196	0.10%
2021/07/14	2	111.00	0	0.00	111.00	2	1,196	0.17%
2021/07/13	2	112.50	2	113.00	111.50	0	1,221	0.00%
2021/07/06	0	0.00	0	114.50	115.50	0	1,311	0.00%
2021/07/05	8	115.25	0	0.00	115.00	8	1,325	0.60%
2021/06/30	0	0.00	0	121.67	122.50	0	1,320	0.00%
2021/06/28	0	0.00	1	123.00	122.50	-1	1,345	-0.07%
2021/06/25	2	122.25	1	123.00	122.00	1	1,371	0.07%
2021/06/23	0	0.00	3	119.50	120.00	-3	1,355	-0.22%
2021/06/22	3	118.33	4	121.63	116.50	-1	1,340	-0.07%
2021/06/21	0	0.00	3	116.00	116.00	-3	1,307	-0.23%
2021/06/18	3	118.00	3	118.17	118.50	0	1,312	0.00%
2021/06/17	2	119.50	3	118.67	119.50	-1	1,311	-0.08%
2021/06/16	4	118.38	4	118.13	118.00	0	1,313	0.00%
2021/06/15	1	115.00	0	116.50	116.00	1	1,299	0.08%
2021/06/11	4	115.25	2	115.50	116.50	2	1,299	0.15%
2021/06/09	2	112.00	2	113.00	111.00	0	1,321	0.00%
2021/06/08	0	0.00	0.1	114.50	112.50	-0.1	1,369	-0.01%
2021/06/07	2.1	113.48	0	0.00	113.50	2.1	1,405	0.15%
2021/06/04	2	115.75	3.1	116.42	114.50	-1.1	1,418	-0.08%
2021/06/03	3.1	114.84	9	114.00	114.50	-5.9	1,449	-0.41%
2021/06/02	0	0.00	5	118.00	117.50	-5	1,445	-0.35%
2021/06/01	0	0.00	1.1	119.95	121.50	-1.1	1,452	-0.07%
2021/05/31	2	119.75	0	0.00	117.50	2	1,460	0.14%
2021/05/27	0	0.00	1	118.00	118.00	-1	1,475	-0.07%
2021/05/26	0	0.00	1	116.50	116.50	-1	1,500	-0.07%
2021/05/25	3	117.00	2	117.75	115.00	1	1,497	0.07%
2021/05/24	1	116.50	0	0.00	116.50	1	1,498	0.07%
2021/05/21	0.1	116.50	2	118.00	115.50	-2	1,518	-0.13%
2021/05/19	2	117.50	2	115.50	117.50	0	1,568	0.00%
2021/05/18	1	107.00	1	106.50	110.50	0	1,573	0.00%
2021/05/17	0	106.00	0	0.00	103.50	0	1,585	0.00%
2021/05/14	11	115.09	8	116.38	115.00	3	1,570	0.19%
2021/05/13	7	112.07	3	113.67	112.00	4	1,546	0.26%
2021/05/12	2	129.00	3	128.50	123.00	-1	1,514	-0.07%
2021/05/11	1	140.00	13.1	138.31	136.50	-12.1	1,511	-0.80%
2021/05/10	1	144.50	6	143.00	142.50	-5	1,511	-0.33%
2021/05/07	9	140.28	2	139.75	141.00	7	1,504	0.47%
2021/05/06	9	138.44	2	139.50	143.00	7	1,501	0.47%
2021/05/05	0	0.00	1	135.00	134.00	-1	1,475	-0.07%
2021/05/04	1	132.00	6	132.83	132.00	-5	1,489	-0.34%
2021/05/03	0	0.00	1.1	139.50	138.50	-1.1	1,510	-0.07%
2021/04/29	5	143.50	0	0.00	143.00	5	1,517	0.33%
2021/04/28	1	143.50	0	0.00	144.00	1	1,527	0.07%
2021/04/27	2.1	143.43	3.1	144.16	143.50	-1	1,543	-0.06%
2021/04/26	1.2	143.74	6	142.50	144.50	-4.8	1,543	-0.31%
2021/04/23	3	137.00	2	137.00	137.00	1	1,545	0.06%
2021/04/22	6	138.42	1	137.00	137.50	5	1,591	0.31%
2021/04/21	1	139.50	2	139.25	140.00	-1	1,596	-0.06%
2021/04/20	3	141.00	2	140.75	141.50	1	1,613	0.06%
2021/04/19	1	144.50	18	144.78	142.00	-17	1,636	-1.04%
2021/04/16	3	141.17	5	141.10	142.00	-2	1,622	-0.12%
2021/04/15	0	140.00	0	0.00	140.00	0	1,655	0.00%
2021/04/14	6	138.92	3	136.50	139.00	3	1,750	0.17%
2021/04/13	0	0.00	0	143.50	140.00	0	1,799	0.00%
2021/04/12	1	145.00	1	146.50	145.50	0	1,833	0.00%
2021/04/09	1	143.50	0	0.00	141.50	1	1,819	0.05%
2021/04/08	0	0.00	15	144.00	143.00	-15	1,814	-0.83%
2021/04/07	19	142.89	11	141.45	143.00	8	1,821	0.44%
2021/04/06	2	138.75	1	139.00	139.00	1	1,858	0.05%
2021/04/01	0	0.00	3	137.00	139.00	-3	1,879	-0.16%
2021/03/31	2	138.25	4	138.88	138.00	-2	1,891	-0.11%
2021/03/30	6	140.83	6	138.67	141.50	0	1,923	0.00%
2021/03/29	3	135.50	3	136.50	135.00	0	1,947	0.00%
2021/03/26	4	134.38	6	136.50	136.00	-2	1,980	-0.10%
2021/03/25	6	134.25	4	135.13	135.00	2	2,040	0.10%
2021/03/24	6	136.50	3	136.00	135.50	3	2,078	0.14%
2021/03/23	1	137.51	1	138.00	138.00	0	2,115	0.00%
2021/03/22	1.1	138.55	7	138.79	139.00	-5.9	2,131	-0.28%
2021/03/19	1	138.50	0	0.00	139.00	1	2,188	0.05%
2021/03/18	0	0.00	3	138.33	139.00	-3	2,217	-0.14%
2021/03/17	3	137.83	0	0.00	138.00	3	2,258	0.13%
2021/03/16	5.5	137.86	2	138.50	139.00	3.5	2,324	0.15%
2021/03/15	6	137.92	1	137.50	137.50	5	2,355	0.21%
2021/03/12	18	143.39	1	145.00	141.50	17	2,370	0.72%
2021/03/11	2	148.25	3	149.50	147.00	-1	2,382	-0.04%
2021/03/10	3	148.17	3.2	149.56	151.00	-0.2	2,398	-0.01%
2021/03/09	4.5	148.06	7	149.50	147.00	-2.5	2,472	-0.10%
2021/03/08	1	150.00	1	150.50	146.50	0	2,457	0.00%
2021/03/05	7	146.57	0	0.00	145.50	7	2,511	0.28%
2021/03/04	3	148.33	0	0.00	148.00	3	2,571	0.12%
2021/03/03	3	147.00	4	148.75	150.50	-1	2,614	-0.04%
2021/03/02	2	147.75	2	145.00	146.00	0	2,728	0.00%
2021/02/26	3	153.67	11	150.50	149.00	-8	2,960	-0.27%
2021/02/25	12	151.63	1	154.50	152.50	11	3,002	0.37%
2021/02/24	4	153.50	13	154.15	152.00	-9	3,086	-0.29%
2021/02/23	12	152.88	0	0.00	152.50	12	3,259	0.37%
2021/02/22	2	153.00	2	154.50	155.50	0	3,318	0.00%
2021/02/19	3	149.17	0	149.50	149.50	3	3,324	0.09%
2021/02/18	0	0.00	1	146.50	147.50	-1	3,404	-0.03%
2021/02/17	1	141.50	4	144.75	146.50	-3	3,458	-0.09%
2021/02/03	3	141.83	1	144.00	142.50	2	3,633	0.06%
2021/02/02	1	142.00	0	0.00	139.50	1	3,749	0.03%
2021/02/01	2	143.00	1	143.50	143.00	1	4,043	0.02%
2021/01/29	1	142.50	0	0.00	138.50	1	4,116	0.02%
2021/01/28	1	143.00	1	145.00	141.00	0	4,359	0.00%
2021/01/27	1	141.50	1	142.00	143.00	0	4,487	0.00%
2021/01/26	1	140.00	1	142.50	141.50	0	4,621	0.00%
2021/01/25	1	143.50	0	0.00	142.50	1	4,675	0.02%
2021/01/22	2	135.00	1	136.50	137.00	1	4,752	0.02%
2021/01/21	0	0.00	2	133.00	132.00	-2	4,784	-0.04%
2021/01/19	0	0.00	1	138.50	140.50	-1	4,992	-0.02%
2021/01/15	2	136.25	0	0.00	134.50	2	5,153	0.04%
2021/01/13	2	145.00	0	0.00	144.00	2	5,310	0.04%
2021/01/12	1	144.00	0	0.00	144.00	1	5,417	0.02%
2021/01/11	1	149.50	0	0.00	149.00	1	5,492	0.02%
2021/01/08	0	152.25	1	154.50	150.50	-1	5,670	-0.02%
2021/01/07	3	153.00	7	152.14	154.50	-4	5,800	-0.07%
2021/01/06	7	149.57	0	0.00	147.00	7	6,080	0.12%
2021/01/05	10	157.00	2	159.00	157.50	8	6,474	0.12%
2020/12/30	2	152.00	1	153.50	150.50	1	7,575	0.01%
2020/12/29	0	0.00	6	155.00	153.00	-6	7,796	-0.08%
2020/12/28	0	0.00	1	148.50	151.50	-1	7,797	-0.01%
2020/12/25	3.1	150.02	0	0.00	149.00	3.1	7,901	0.04%
2020/12/24	2	150.50	3	150.00	149.50	-1	8,026	-0.01%
2020/12/23	1	147.50	10	145.75	147.50	-9	8,154	-0.11%
2020/12/22	6	144.92	1	148.50	141.50	5	8,455	0.06%
2020/12/21	1	148.50	0.1	142.50	148.00	0.9	8,650	0.01%
2020/12/18	4	145.63	30	146.08	145.50	-26	8,739	-0.30%
2020/12/17	3	147.83	4	143.88	144.50	-1	8,774	-0.01%
2020/12/16	3	149.50	4	150.00	149.00	-1	8,812	-0.01%
2020/12/15	3.1	148.02	2	148.00	148.00	1.1	8,924	0.01%
2020/12/14	0	0.00	1	153.00	154.50	-1	8,952	-0.01%
2020/12/11	7	154.86	5	154.50	154.50	2	9,065	0.02%
2020/12/10	10	160.85	2	163.25	157.50	8	9,146	0.09%
2020/12/09	7	160.21	2	161.00	161.50	5	9,299	0.05%
2020/12/08	0	0.00	2	156.75	156.50	-2	9,489	-0.02%
2020/12/07	4	157.75	3	158.50	157.00	1	9,685	0.01%
2020/12/04	4.1	162.38	0	0.00	162.00	4.1	9,881	0.04%
2020/12/03	1	167.50	2	168.00	163.50	-1	10,198	-0.01%
2020/12/02	2	163.00	17	162.59	164.00	-15	10,591	-0.14%
2020/12/01	15	162.70	24	165.52	162.50	-9	11,010	-0.08%
2020/11/30	28.1	169.09	23	169.76	168.00	5.1	11,529	0.04%
2020/11/27	4.1	169.25	34	169.88	169.50	-29.9	11,783	-0.25%
2020/11/26	44	169.45	17	169.41	167.50	27	12,249	0.22%
2020/11/25	46.1	167.72	48	167.77	167.00	-1.9	12,337	-0.02%
2020/11/24	22	162.55	6	163.58	162.50	16	12,238	0.13%
2020/11/23	7	160.57	19	160.11	162.00	-12	12,391	-0.10%
2020/11/20	49	163.44	37	163.23	160.00	12	12,490	0.10%
2020/11/19	24	167.85	27	167.83	168.00	-3	12,663	-0.02%
2020/11/18	19	163.84	46	162.77	165.00	-27	12,921	-0.21%
2020/11/17	47	161.55	16	164.69	161.00	31	13,037	0.24%
2020/11/16	24	162.69	6	168.33	162.00	18	13,067	0.14%
2020/11/13	7	165.43	16	166.75	168.00	-9	13,145	-0.07%
2020/11/12	22	166.45	16	168.09	165.50	6	13,253	0.05%
2020/11/11	13	166.96	27	168.46	167.00	-14	13,201	-0.11%
2020/11/10	38	174.11	26.1	177.00	169.50	12	13,122	0.09%
2020/11/09	24.1	176.57	34	173.13	177.00	-10	13,020	-0.08%
2020/11/06	20	164.98	26	166.42	167.50	-6	12,740	-0.05%
2020/11/05	38	166.70	60	167.83	164.00	-22	12,726	-0.17%
2020/11/04	38	162.12	31	164.87	162.00	7	12,532	0.06%
2020/11/03	36	162.91	33	156.82	163.00	3	12,460	0.02%
2020/11/02	25	154.06	11	155.68	153.50	14	12,372	0.11%
2020/10/30	12	161.00	14	164.18	158.00	-2	12,348	-0.02%
2020/10/29	19	160.87	27	160.61	161.50	-8	12,285	-0.07%
2020/10/28	50	164.90	31	164.84	163.50	19	12,344	0.15%
2020/10/27	12	160.08	13	159.62	161.00	-1	12,275	-0.01%
2020/10/26	14	158.00	7	162.14	158.00	7	12,491	0.06%
2020/10/23	11	160.41	36	160.39	161.00	-25	12,473	-0.20%
2020/10/22	41	158.00	27	159.19	157.50	14	12,358	0.11%
2020/10/21	24	163.13	11	163.91	163.00	13	12,238	0.11%
2020/10/20	20	163.33	15	163.70	162.00	5	12,195	0.04%
2020/10/19	24	166.60	29	166.72	169.50	-5	12,092	-0.04%
2020/10/16	27	167.30	53.1	171.93	166.00	-26.1	12,091	-0.22%
2020/10/15	41	173.48	23	176.17	173.00	18	11,935	0.15%
2020/10/14	40.1	175.16	40	174.03	175.00	0.1	11,806	0.00%
2020/10/13	47	172.21	18	174.78	170.00	29	11,524	0.25%
2020/10/12	22	169.23	67	167.72	176.00	-45	11,185	-0.40%
2020/10/08	34	159.90	14	160.61	160.00	20	10,876	0.18%
2020/10/07	27	161.11	25	161.44	160.00	2	10,792	0.02%
2020/10/06	3	151.83	24	150.63	158.00	-21	10,216	-0.21%
2020/10/05	18	143.19	7	143.36	144.00	11	10,033	0.11%
2020/09/30	5	142.10	11	141.68	145.00	-6	10,039	-0.06%
2020/09/29	14	139.25	6.1	141.73	138.50	8	9,972	0.08%
2020/09/28	9	143.06	6	143.33	141.50	3	9,848	0.03%
2020/09/25	34	147.85	46	150.43	142.00	-12	9,683	-0.12%
2020/09/24	20	153.93	30.1	159.86	151.50	-10.1	9,368	-0.11%
2020/09/23	27	158.34	35	158.10	163.00	-8	9,185	-0.09%
2020/09/22	17	154.56	3	157.50	154.00	14	9,065	0.15%
2020/09/21	12	156.58	30	158.25	158.00	-18	8,993	-0.20%
2020/09/18	29	156.10	27	157.46	155.00	2	8,909	0.02%
2020/09/17	29	155.03	6	155.67	155.00	23	8,772	0.26%
2020/09/16	7	159.07	29	157.34	158.50	-22	8,688	-0.25%
2020/09/15	18	156.89	5.2	157.96	156.50	12.9	8,551	0.15%
2020/09/14	26	155.67	23	153.52	159.50	3	8,427	0.04%
2020/09/11	39	156.65	35.4	157.41	154.00	3.7	8,203	0.04%
2020/09/10	53	159.61	58	159.01	160.50	-5	7,968	-0.06%
2020/09/09	26.1	158.29	32	151.67	159.00	-5.9	7,722	-0.08%
2020/09/08	41.1	152.51	109	154.96	152.50	-67.9	7,458	-0.91%	大賣/
2020/09/07	106.3	167.52	28	162.95	159.50	78.3	7,098	1.10%	大買/
2020/09/04	26	159.50	23	159.43	158.00	3	6,630	0.05%
2020/09/03	48	156.97	30	157.37	159.50	18	6,181	0.29%
2020/09/02	18	142.28	14	143.96	150.00	4	5,613	0.07%
2020/09/01	17	141.20	6	142.33	136.50	11	5,291	0.21%
2020/08/31	4	139.75	20	140.70	142.00	-16	4,779	-0.33%
2020/08/28	19	130.82	8.1	131.62	129.50	11	4,583	0.24%
2020/08/27	7.1	128.83	15	130.84	133.50	-8	4,474	-0.18%
2020/08/26	4	127.13	7	126.00	125.50	-3	4,265	-0.07%
2020/08/25	59	122.64	44	121.97	124.00	15	4,083	0.37%
2020/08/24	20	115.78	22	116.09	119.50	-2	3,728	-0.05%
2020/08/21	2	109.00	8	107.00	109.00	-6	3,443	-0.17%
2020/08/20	6	102.33	2	106.00	99.20	4	3,331	0.12%
2020/08/19	7	105.21	55	107.54	108.00	-48	3,207	-1.50%
2020/08/18	25	104.70	23	104.87	104.00	2	3,060	0.07%
2020/08/17	2	99.50	11	98.76	100.00	-9	2,919	-0.31%
2020/08/14	14	98.34	2	99.40	98.20	12	2,906	0.41%
2020/08/13	3	98.13	2	99.85	97.60	1	2,912	0.03%
2020/08/12	3	101.00	1	101.50	100.00	2	2,895	0.07%
2020/08/11	1	105.00	5	105.80	103.00	-4	2,900	-0.14%
2020/08/10	4	105.38	4	104.75	105.50	0	2,854	0.00%
2020/08/07	1	103.50	4	104.38	104.00	-3	2,798	-0.11%
2020/08/06	7	102.36	14	101.50	102.50	-7	2,721	-0.26%
2020/08/05	41	105.23	3	106.67	104.00	38	2,685	1.41%
2020/08/04	16	104.91	2	107.25	105.00	14	2,663	0.53%
2020/08/03	14	105.93	7	107.07	104.50	7	2,611	0.27%
2020/07/31	4	103.63	3	105.83	105.00	1	2,522	0.04%
2020/07/30	9	106.28	11	105.05	105.50	-2	2,493	-0.08%
2020/07/29	1	98.20	8	97.46	98.20	-7	2,225	-0.31%
2020/07/28	3	94.07	8	95.58	92.00	-5	2,174	-0.23%
2020/07/27	6	100.42	1	101.00	101.00	5	2,140	0.23%
2020/07/24	2	100.50	5	99.94	99.30	-3	2,111	-0.14%
2020/07/23	11	102.45	2	101.75	101.50	9	2,090	0.43%
2020/07/22	13	105.12	19	104.24	104.00	-6	2,065	-0.29%
2020/07/21	8	100.88	2	102.50	101.50	6	1,960	0.31%
2020/07/20	1	101.00	1	101.50	101.50	0	1,924	0.00%
2020/07/17	7	101.46	5	102.34	98.20	2	1,881	0.11%
2020/07/16	8	102.00	5	101.10	103.00	3	1,797	0.17%
2020/07/15	8	102.63	26	101.28	102.00	-18	1,680	-1.07%
2020/07/14	2	96.35	4	98.01	96.50	-2	1,508	-0.13%
2020/07/13	1	96.40	1	96.58	96.00	0	1,467	0.00%
2020/07/10	18	97.40	28	96.81	94.50	-10	1,453	-0.69%
2020/07/09	14	97.33	3	99.00	97.30	11	1,395	0.79%
2020/07/08	13	92.77	16	94.83	95.60	-3	1,323	-0.23%
2020/07/07	10	90.43	0	0.00	89.90	10	1,259	0.79%
2020/07/03	14	91.11	16	91.58	91.60	-2	1,226	-0.16%
2020/07/02	8	90.88	6	91.30	90.00	2	1,196	0.17%
2020/07/01	0	0.00	1	90.60	90.60	-1	1,149	-0.09%
2020/06/18	0	0.00	1	84.30	84.90	-1	1,121	-0.09%
2020/06/17	0	0.00	2	84.50	84.00	-2	1,120	-0.18%
2020/06/16	0	0.00	1	83.20	83.30	-1	1,127	-0.09%
2020/06/12	0	0.00	5	82.20	82.50	-5	1,156	-0.43%
2020/06/11	1	84.40	3	84.87	83.20	-2	1,157	-0.17%
2020/06/10	0	87.80	3	86.03	85.80	-3	1,150	-0.26%
2020/06/09	8	87.45	4	87.03	86.30	4	1,166	0.34%
2020/06/08	1	87.00	4.9	86.69	86.10	-3.9	1,164	-0.33%
2020/06/05	4	87.08	9	86.84	86.90	-5	1,158	-0.43%
2020/06/04	2	86.60	0	0.00	87.20	2	1,150	0.17%
2020/06/03	12	86.67	1	86.20	86.20	11	1,132	0.97%
2020/06/02	1.1	84.81	8	84.56	84.80	-7	1,102	-0.63%
2020/06/01	7	84.16	0	0.00	83.80	7	1,094	0.64%
2020/05/29	0	0.00	4	83.93	83.90	-4	1,084	-0.37%
2020/05/28	10	85.66	4	87.73	83.80	6	1,079	0.56%
2020/05/27	7	85.34	2	84.65	86.00	5	1,032	0.48%
2020/05/26	1	82.80	2	83.60	83.10	-1	992	-0.10%
2020/05/25	2	82.40	0	0.00	82.70	2	1,006	0.20%
2020/05/22	0	0.00	12	82.43	80.30	-12	996	-1.20%
2020/05/21	12	82.69	0	0.00	82.60	12	982	1.22%
2020/05/20	0	0.00	1	85.80	82.80	-1	976	-0.10%
2020/05/19	0	0.00	6	85.10	84.50	-6	943	-0.64%
2020/05/18	4	85.53	3	84.90	84.60	1	922	0.11%
2020/05/15	4	83.60	2	83.80	84.00	2	870	0.23%
2020/05/13	0	82.10	0	82.10	82.30	0	820	0.00%
2020/05/12	0	0.00	3	83.07	82.80	-3	818	-0.37%
2020/05/11	3	85.10	21	83.97	84.40	-18	804	-2.24%
2020/05/08	3	84.07	0	0.00	82.80	3	776	0.39%
2020/05/07	2	83.15	2	83.00	83.80	0	764	0.00%
2020/05/06	25	84.21	4	84.38	84.60	21	733	2.86%
2020/05/05	0	0.00	1	77.50	78.10	-1	656	-0.15%
2020/05/04	1	71.20	0	0.00	71.00	1	649	0.15%
2020/04/30	1	72.70	0	0.00	72.60	1	649	0.15%
2020/04/28	0	0.00	2	68.90	69.00	-2	648	-0.31%
2020/04/27	0	68.80	0	0.00	67.60	0	653	0.00%
2020/04/21	2	67.35	0	0.00	65.20	2	657	0.30%
2020/04/20	0	0.00	0	66.60	66.90	0	651	0.00%
2020/04/17	1	67.00	0	0.00	66.00	1	683	0.15%
2020/04/16	0	0.00	1	65.50	66.10	-1	685	-0.15%
2020/04/15	0.1	66.50	0	0.00	66.50	0.1	686	0.01%
2020/04/14	0.1	66.60	0	0.00	66.30	0.1	691	0.01%
2020/04/08	0	0.00	1	62.60	63.20	-1	701	-0.14%
2020/04/06	2	59.80	0	0.00	59.90	2	700	0.29%
2020/04/01	0	60.20	0	0.00	59.90	0	698	0.00%
2020/03/31	1	59.80	5	59.88	60.10	-4	703	-0.57%
2020/03/27	0	59.90	0	0.00	59.00	0	727	0.00%
2020/03/26	0	61.60	1	56.40	56.40	-1	721	-0.14%
2020/03/25	1	55.43	2	56.15	56.00	-1	729	-0.14%
2020/03/24	0	54.70	0	0.00	53.50	0	734	0.00%
2020/03/23	0	58.00	0	0.00	51.90	0	730	0.00%
2020/03/20	3	53.93	5	53.50	54.40	-2	728	-0.27%
2020/03/19	0	51.70	1	54.10	51.20	-1	718	-0.14%
2020/03/17	0	59.80	0	0.00	57.60	0	698	0.00%
2020/03/16	0	61.50	0	0.00	59.50	0	686	0.00%
2020/03/13	0	63.00	0	0.00	62.10	0	675	0.00%
2020/03/12	0	68.70	1	67.50	68.00	-1	651	-0.15%
2020/03/11	0	74.10	0	0.00	73.50	0	631	0.00%
2020/03/10	0	73.40	0	0.00	73.40	0	631	0.00%
2020/03/06	0	78.20	0	0.00	78.20	0	626	0.00%
2020/03/05	1	76.21	1	76.80	77.90	0	621	0.00%
2020/03/04	0	0.00	1	76.60	76.20	-1	615	-0.16%
2020/03/03	1	78.00	13	77.89	77.60	-12	616	-1.95%
2020/03/02	5.2	77.20	12	76.01	77.20	-6.8	614	-1.11%
2020/02/27	14	76.51	3	77.73	75.70	11	605	1.82%
2020/02/26	4	76.53	1	78.10	77.10	3	595	0.50%
2020/02/25	4	73.80	2	74.20	74.40	2	577	0.35%
2020/02/24	0	74.10	0	0.00	74.10	0	580	0.00%
2020/02/21	0	76.60	1	75.50	74.90	-1	580	-0.17%
2020/02/20	0	0.00	1	75.00	75.00	-1	578	-0.17%
2020/02/19	2	74.65	2	74.90	74.70	0	588	0.00%
2020/02/18	0	74.10	0	0.00	74.10	0	589	0.00%
2020/02/17	1	74.00	0	0.00	74.30	1	601	0.17%
2020/02/14	0	74.00	2	74.50	74.00	-2	603	-0.33%
2020/02/13	2	73.80	0	0.00	73.80	2	617	0.32%
2020/02/11	1	73.00	0	0.00	73.10	1	621	0.16%
2020/02/10	1	71.80	1	72.20	72.50	0	633	0.00%
2020/02/07	0	73.70	0	0.00	73.70	0	639	0.00%
2020/02/05	2	74.00	0	0.00	73.70	2	657	0.30%
2020/02/04	4	74.93	0	0.00	74.90	4	651	0.61%
2020/02/03	0	75.20	0	0.00	75.00	0	659	0.00%
2020/01/31	1	78.00	1	78.00	77.80	0	682	0.00%
2020/01/30	2	79.70	1	78.80	77.10	1	690	0.14%
2020/01/20	1.2	83.37	0	0.00	83.40	1.2	691	0.17%
2020/01/15	4	83.52	3	82.80	82.80	1	744	0.13%
2020/01/14	1	83.50	0	0.00	83.50	1	758	0.13%
2020/01/10	1	80.00	2	79.95	80.50	-1	738	-0.14%
2020/01/09	0	79.40	1	79.40	79.40	-1	744	-0.13%
2020/01/08	3	79.20	0	0.00	78.50	3	770	0.39%
2020/01/06	0	81.70	0	0.00	81.60	0	942	0.00%
2020/01/03	0	82.70	1	82.80	82.70	-1	962	-0.10%
2020/01/02	2	84.50	1	84.90	84.20	1	973	0.10%
2019/12/30	4	84.25	2	84.55	83.60	2	982	0.20%
2019/12/26	0	0.00	1	82.50	83.00	-1	985	-0.10%
2019/12/25	0	82.90	0	0.00	82.90	0	991	0.00%
2019/12/24	0	83.80	0	0.00	84.00	0	1,009	0.00%
2019/12/23	1	83.40	0	0.00	84.50	1	1,015	0.10%
2019/12/20	0.1	83.60	12	83.81	83.20	-11.9	1,011	-1.18%
2019/12/19	12	83.08	0	0.00	83.10	12	1,020	1.18%
2019/12/18	0	81.80	2	81.80	81.80	-2	1,012	-0.20%
2019/12/17	0	83.40	0	0.00	81.00	0	1,020	0.00%
2019/12/16	2	81.20	8	81.61	81.20	-6	1,049	-0.57%
2019/12/13	0	0.00	2	82.20	81.20	-2	1,102	-0.18%
2019/12/10	0	80.40	0	0.00	80.30	0	1,129	0.00%
2019/12/09	0	0.00	0.1	80.70	80.60	-0.1	1,133	-0.01%
2019/12/04	0	0.00	10	80.60	81.50	-10	1,196	-0.84%
2019/11/28	0	81.00	3	80.83	80.80	-3	1,236	-0.24%
2019/11/25	0	0.00	4	80.70	80.50	-4	1,256	-0.32%
2019/11/22	5.1	80.88	1	81.20	80.80	4.1	1,260	0.32%
2019/11/20	0	0.00	1	79.90	79.80	-1	1,368	-0.07%
2019/11/19	0	81.90	1	80.30	80.40	-1	1,380	-0.07%
2019/11/18	1	80.00	0	0.00	79.80	1	1,390	0.07%
2019/11/14	2	80.20	0	0.00	80.00	2	1,404	0.14%
2019/11/13	2	81.70	0	0.00	81.60	2	1,402	0.14%
2019/11/12	1	82.20	0	0.00	81.70	1	1,403	0.07%
2019/11/11	0	81.00	0	0.00	80.50	0	1,394	0.00%
2019/11/07	2	83.50	0	0.00	82.80	2	1,406	0.14%
2019/11/06	2	84.85	5	84.70	84.10	-3	1,407	-0.21%
2019/11/05	2	85.50	3	85.43	84.40	-1	1,401	-0.07%
2019/11/04	1	86.20	0	0.00	86.10	1	1,392	0.07%
2019/11/01	0.2	86.50	0	0.00	86.50	0.2	1,394	0.02%
2019/10/31	4	86.55	5	85.90	85.90	-1	1,406	-0.07%
2019/10/30	5	87.04	8	87.00	87.40	-3	1,443	-0.21%
2019/10/29	1	84.00	6	84.93	84.30	-5	1,427	-0.35%
2019/10/28	1	86.10	0	0.00	85.80	1	1,445	0.07%
2019/10/25	1	88.90	0	88.00	87.50	1	1,433	0.07%
2019/10/24	3	87.90	0	0.00	87.40	3	1,446	0.21%
2019/10/23	0	0.00	3	88.83	87.50	-3	1,441	-0.21%
2019/10/22	1	88.80	0	0.00	88.80	1	1,430	0.07%
2019/10/18	1	87.00	0	0.00	87.90	1	1,440	0.07%
2019/10/17	1	87.80	4	87.25	86.90	-3	1,433	-0.21%
2019/10/16	2	86.70	1	86.90	86.70	1	1,440	0.07%
2019/10/15	20	90.26	26.1	88.18	88.10	-6.1	1,440	-0.42%
2019/10/14	24.1	87.58	16.1	86.53	88.80	8	1,350	0.59%
2019/10/09	8	83.69	2	84.25	83.60	6	1,295	0.46%
2019/10/08	9	83.30	0	0.00	83.40	9	1,288	0.70%
2019/10/04	1	84.00	0	0.00	82.20	1	1,292	0.08%
2019/10/03	0	0.00	1	82.30	82.30	-1	1,297	-0.08%
2019/10/02	0	82.70	6	83.08	82.80	-6	1,323	-0.45%
2019/10/01	0	82.20	4	82.83	82.40	-4	1,326	-0.30%
2019/09/27	9	82.03	0	0.00	81.40	9	1,362	0.66%
2019/09/26	3	83.33	10	83.83	83.20	-7	1,359	-0.52%
2019/09/25	2	82.30	0	0.00	82.40	2	1,350	0.15%
2019/09/24	5	82.98	4	83.40	82.90	1	1,367	0.07%
2019/09/20	3	82.50	1	83.30	82.30	2	1,379	0.14%
2019/09/19	5.2	83.30	4	83.45	83.30	1.2	1,406	0.08%
2019/09/18	7	82.71	7	83.27	82.50	0	1,455	0.00%
2019/09/17	0	0.00	2	81.85	81.90	-2	1,582	-0.13%
2019/09/16	1	80.98	3	80.97	80.50	-2	1,750	-0.11%
2019/09/12	2	78.60	2	79.70	79.20	0	1,771	0.00%
2019/09/10	2	79.10	1	78.90	78.60	1	1,810	0.06%
2019/09/09	6	80.90	0	0.00	80.10	6	1,818	0.33%
2019/09/06	4	81.85	5	82.46	82.80	-1	1,824	-0.05%
2019/09/05	4	81.60	3	82.30	81.50	1	1,844	0.05%
2019/09/04	0	81.20	3	81.60	81.50	-3	1,933	-0.16%
2019/09/03	6	80.77	7	81.41	80.40	-1	1,946	-0.05%
2019/09/02	0	0.00	3	79.70	80.00	-3	1,958	-0.15%
2019/08/30	0	0.00	9	79.09	78.60	-9	1,992	-0.45%
2019/08/29	6	78.97	3	80.10	78.00	3	2,095	0.14%
2019/08/28	3	78.20	0	0.00	79.20	3	2,127	0.14%
2019/08/27	5	78.18	1	77.60	77.60	4	2,128	0.19%
2019/08/26	4	79.38	0	0.00	78.70	4	2,134	0.19%
2019/08/23	9	83.02	7	84.04	81.50	2	2,127	0.09%
2019/08/22	5	79.62	5	80.06	80.00	0	2,049	0.00%
2019/08/21	1	79.60	7	79.46	79.60	-6	2,044	-0.29%
2019/08/20	3	79.17	0	0.00	78.50	3	2,044	0.15%
2019/08/16	1	78.00	0	0.00	78.00	1	2,072	0.05%
2019/08/13	4	77.68	9	78.23	77.30	-5	2,195	-0.23%
2019/08/06	0	0.00	1	72.50	74.00	-1	2,257	-0.04%
2019/08/02	4	77.10	2	76.15	76.20	2	2,310	0.09%
2019/08/01	6	78.10	1	79.20	77.60	5	2,323	0.22%
2019/07/30	0	77.20	3	80.26	76.60	-3	2,304	-0.13%
2019/07/26	7	81.19	9	81.33	80.70	-2	2,310	-0.09%
2019/07/25	2	80.15	0	0.00	79.90	2	2,292	0.09%
2019/07/23	9	80.47	3	81.27	79.80	6	2,333	0.26%
2019/07/22	1	80.00	5	78.80	80.50	-4	2,328	-0.17%
2019/07/19	0	78.70	0	0.00	79.20	0	2,331	0.00%
2019/07/18	3	80.20	1	80.90	78.90	2	2,390	0.08%
2019/07/17	0	0.00	4	81.05	80.50	-4	2,419	-0.17%
2019/07/16	3	79.80	8	80.04	80.10	-5	2,404	-0.21%
2019/07/15	4	77.78	3	77.53	78.60	1	2,405	0.04%
2019/07/12	5	79.38	5	79.26	78.20	0	2,428	0.00%
2019/07/11	2	79.30	2	80.00	79.60	0	2,441	0.00%
2019/07/10	2	79.10	3	79.50	79.20	-1	2,477	-0.04%
2019/07/09	1	80.60	14.1	80.69	80.20	-13.1	2,485	-0.53%
2019/07/08	18	85.18	3	84.70	84.80	15	2,548	0.59%
2019/07/05	1	86.71	2	86.70	86.60	-1	2,561	-0.04%
2019/07/04	8	86.50	8	86.95	86.10	0	2,576	0.00%
2019/07/03	6	84.55	1	84.00	84.10	5	2,574	0.19%
2019/07/02	5	85.62	10	86.00	85.60	-5	2,619	-0.19%
2019/07/01	6	84.82	1	84.70	85.00	5	2,782	0.18%
2019/06/28	6	84.77	3	85.10	84.60	3	2,877	0.10%
2019/06/27	10	84.74	9	85.14	84.60	1	2,913	0.03%
2019/06/26	4	84.88	5	84.56	85.30	-1	2,977	-0.03%
2019/06/25	21	84.19	21	84.15	83.50	0	2,961	0.00%
2019/06/24	19	84.77	8	84.83	84.30	11	2,910	0.38%
2019/06/21	6	94.17	14	95.20	93.60	-8	2,781	-0.29%
2019/06/20	30	105.08	30	104.83	104.00	0	2,692	0.00%
2019/06/19	5	105.00	6	103.08	105.00	-1	2,784	-0.04%
2019/06/18	6	102.08	7	103.64	102.00	-1	2,883	-0.03%
2019/06/17	5	103.40	2	103.75	103.50	3	3,044	0.10%
2019/06/14	5	102.90	1	103.00	102.50	4	3,052	0.13%
2019/06/13	2	102.75	1	102.00	103.00	1	3,030	0.03%
2019/06/12	5	104.90	4	105.00	100.50	1	3,004	0.03%
2019/06/11	0	0.00	3	101.17	101.00	-3	2,942	-0.10%
2019/06/10	1	99.10	1	99.80	101.00	0	2,930	0.00%
2019/06/06	1	99.20	1	100.50	98.50	0	2,917	0.00%
2019/06/05	1	100.50	6	97.67	100.00	-5	2,914	-0.17%
2019/06/04	4	95.83	8	95.48	95.20	-4	2,852	-0.14%
2019/06/03	0	93.00	1	94.10	92.70	-1	2,855	-0.03%
2019/05/31	4	93.70	4	94.58	93.10	0	2,866	0.00%
2019/05/27	0	0.00	3	89.53	89.30	-3	2,992	-0.10%
2019/05/24	0	0.00	2	92.00	91.00	-2	3,018	-0.07%
2019/05/23	3	92.93	2	92.10	92.40	1	3,106	0.03%
2019/05/22	5	92.36	3	91.60	91.60	2	3,127	0.06%
2019/05/21	1	94.00	7	94.21	92.90	-6	3,189	-0.19%
2019/05/20	14	95.36	5	94.80	95.20	9	3,297	0.27%
2019/05/17	2	88.25	3	86.97	88.50	-1	3,285	-0.03%
2019/05/16	2	89.50	10	90.17	87.80	-8	3,362	-0.24%
2019/05/15	10	89.40	4	89.45	90.50	6	3,381	0.18%
2019/05/14	5	82.86	5	86.90	86.90	0	3,480	0.00%
2019/05/13	0	0.00	21	86.03	84.00	-21	3,566	-0.59%
2019/05/10	1	89.50	11	90.72	89.40	-10	3,610	-0.28%
2019/05/09	2	92.90	0	0.00	92.80	2	3,773	0.05%
2019/05/08	5	95.10	4	95.85	95.00	1	3,912	0.03%
2019/05/07	4	98.58	4	98.40	97.50	0	4,012	0.00%
2019/05/06	0	0.00	1	99.50	98.10	-1	4,301	-0.02%
2019/05/03	4	98.53	0	0.00	99.10	4	4,365	0.09%
2019/05/02	2	96.45	3	97.90	96.90	-1	4,360	-0.02%
2019/04/30	5	94.70	2	93.85	94.30	3	4,340	0.07%
2019/04/29	1	98.50	2	98.60	97.00	-1	4,344	-0.02%
2019/04/26	2	98.55	0	0.00	98.50	2	4,333	0.05%
2019/04/25	2	100.75	0	0.00	100.50	2	4,331	0.05%
2019/04/24	7	102.64	23	102.41	102.00	-16	4,328	-0.37%
2019/04/23	8	100.43	14	100.50	100.00	-6	4,267	-0.14%
2019/04/22	2	98.45	1	98.30	98.50	1	4,222	0.02%
2019/04/19	2	97.85	3	98.70	97.50	-1	4,230	-0.02%
2019/04/18	7	97.60	0	0.00	98.30	7	4,263	0.16%
2019/04/17	7	98.61	8	98.15	97.90	-1	4,229	-0.02%
2019/04/16	8	98.64	8	99.54	99.10	0	4,210	0.00%
2019/04/15	12	100.58	7	101.29	101.50	5	4,197	0.12%
2019/04/12	16	101.73	5	104.20	99.30	11	4,184	0.26%
2019/04/11	6	108.42	14	108.57	106.50	-8	4,126	-0.19%
2019/04/10	7	105.79	1.1	108.08	106.50	5.9	4,101	0.14%
2019/04/09	5	106.50	4.1	107.51	106.50	0.9	4,093	0.02%
2019/04/08	9	108.56	9	109.78	108.00	0	4,055	0.00%
2019/04/03	45	110.93	11	113.32	108.00	34	3,996	0.85%
2019/04/02	9.1	110.89	8	109.31	112.00	1.1	3,826	0.03%
2019/04/01	8	107.25	8	108.81	105.50	0	3,760	0.00%
2019/03/29	7	106.43	8	106.13	106.00	-1	3,786	-0.03%
2019/03/28	4	103.01	3	103.00	101.00	1	3,706	0.03%
2019/03/27	3	105.33	3	106.17	104.00	0	3,685	0.00%
2019/03/26	5	108.70	3	108.83	106.00	2	3,663	0.05%
2019/03/25	9	107.06	7	105.79	106.00	2	3,617	0.06%
2019/03/22	10	109.00	5	109.20	106.00	5	3,527	0.14%
2019/03/21	4	105.50	7	105.64	104.50	-3	3,401	-0.09%
2019/03/20	18	102.52	19	102.87	105.50	-1	3,294	-0.03%
2019/03/19	2	96.40	2	96.20	96.20	0	3,124	0.00%
2019/03/18	1	94.11	0	0.00	94.50	1	3,095	0.03%
2019/03/15	0	95.00	1	94.70	94.00	-1	3,094	-0.03%
2019/03/14	2	96.39	1	96.30	94.00	1	3,083	0.03%
2019/03/13	1	93.30	0	0.00	93.00	1	3,068	0.03%
2019/03/12	1	95.20	4	94.70	93.80	-3	3,074	-0.10%
2019/03/11	4	93.50	4	95.93	92.90	0	3,087	0.00%
2019/03/08	13	92.59	5	95.28	95.60	8	3,071	0.26%
2019/03/07	0	90.80	2	92.70	90.30	-2	3,083	-0.06%
2019/03/06	2	94.45	0	0.00	94.30	2	3,059	0.07%
2019/03/05	0	95.60	0	0.00	95.20	0	3,063	0.00%
2019/03/04	1	95.30	11	97.65	95.30	-10	3,045	-0.33%
2019/02/27	7	95.89	0	0.00	95.70	7	3,026	0.23%
2019/02/26	1	96.40	20	95.38	95.60	-19	3,018	-0.63%
2019/02/25	22	97.75	4	98.43	97.60	18	2,996	0.60%
2019/02/22	11	99.66	13	99.60	97.50	-2	2,976	-0.07%
2019/02/21	3	108.83	4	108.63	106.50	-1	2,880	-0.03%
2019/02/20	4	107.50	5.1	107.83	110.50	-1	2,848	-0.04%
2019/02/19	18	108.47	14	108.79	105.00	4	2,792	0.14%
2019/02/18	3	103.50	5	105.20	107.00	-2	2,703	-0.07%
2019/02/15	5	106.90	4	104.88	104.00	1	2,783	0.04%
2019/02/14	1	105.00	2	105.00	106.00	-1	2,714	-0.04%
2019/02/13	10	104.90	8	106.13	105.00	2	2,695	0.07%
2019/02/12	5	100.62	7.1	96.05	102.50	-2.1	2,582	-0.08%
2019/02/11	1	92.70	0	0.00	93.50	1	2,484	0.04%
2019/01/30	11	91.59	22	93.87	89.50	-11	2,433	-0.45%
2019/01/29	22	92.83	14	88.51	93.30	8	2,300	0.35%
2019/01/28	3	85.63	14	86.04	87.50	-11	2,228	-0.49%
2019/01/25	2	81.50	24	82.54	83.90	-22	2,156	-1.02%
2019/01/24	0	0.00	23	75.88	77.00	-23	1,862	-1.23%
2019/01/23	1	69.80	2	69.00	70.00	-1	1,788	-0.06%
2019/01/22	0	0.00	1	69.20	68.50	-1	1,785	-0.06%
2019/01/21	9	67.99	0	0.00	68.40	9	1,801	0.50%
2019/01/18	1	71.50	0	0.00	71.50	1	1,783	0.06%
2019/01/17	1	72.00	0	0.00	71.50	1	1,823	0.05%
2019/01/16	7	73.87	1	74.10	73.10	6	1,821	0.33%
2019/01/15	0	0.00	11	71.95	73.00	-11	1,836	-0.60%
2019/01/14	17	71.65	12	72.00	71.40	5	1,849	0.27%
2019/01/11	17	72.48	0	0.00	72.00	17	1,862	0.91%
2019/01/10	16	75.48	22	76.40	74.30	-6	1,865	-0.32%
2019/01/09	0	0.00	2	73.00	73.00	-2	1,829	-0.11%
2019/01/08	0	72.00	0	0.00	72.20	0	1,839	0.00%
2019/01/07	0	71.60	10	70.39	72.00	-10	1,852	-0.54%
2019/01/04	4	67.78	0	0.00	68.10	4	1,869	0.21%
2019/01/03	7	70.70	0	0.00	69.40	7	1,903	0.37%
2019/01/02	0	0.00	3	70.67	71.00	-3	1,940	-0.15%