• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 健亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健亞

(4130)
可現股當沖
  • 股價
    21.95
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    29張
  • 產業
    上櫃 生技醫療類股

  • 151人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
健亞 (4130)籌碼相關－犇亞-鑫豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐 券商分點個股進出

犇亞-鑫豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20521.7500.0021.9551024.87%
2024/11/19021.8000.0021.9501040.00%
2024/11/1500.00022.0021.9001080.00%
2024/11/1200.00122.2522.30-1107-0.93%
2024/11/0600.00022.2022.3501140.00%
2024/10/29222.68122.4522.4511410.71%
2024/10/25222.5800.0022.4021441.38%
2024/10/24022.6000.0022.7001460.00%
2024/10/2300.001222.8022.80-12148-8.06%
2024/10/2200.001622.4522.45-16146-10.94%
2024/10/181422.241322.4522.2511530.65%
2024/10/16122.1500.0022.1511600.62%
2024/10/14922.1000.0022.2091655.42%
2024/10/11222.3500.0022.3521661.20%
2024/10/09622.53222.6522.4041692.37%
2024/10/08822.8900.0022.7581694.72%
2024/10/07423.2800.0023.1041762.26%
2024/09/1600.00022.0021.9501970.00%
2024/09/0900.00121.9021.50-1205-0.49%
2024/08/3000.00822.7022.65-8209-3.82%
2024/08/26122.3000.0022.4012130.47%
2024/08/221.622.3700.0022.351.62150.75%
2024/08/21222.430.122.6022.4022200.88%
2024/08/20123.40223.4023.40-1219-0.45%
2024/08/1900.00122.9022.95-1216-0.46%
2024/08/1600.00122.8522.75-1217-0.46%
2024/08/091.122.53122.5522.550.12240.03%
2024/08/0800.00122.8022.60-1226-0.44%
2024/08/0700.00422.4422.35-4226-1.77%
2024/08/0600.00121.4521.35-1224-0.45%
2024/08/05521.70121.6021.6542211.81%
2024/07/31223.0800.0023.0022150.93%
2024/07/23024.5000.0023.6502130.00%
2024/07/22123.40223.4523.40-1214-0.46%
2024/07/19124.0000.0023.9012110.47%
2024/07/18324.12224.3024.4012090.48%
2024/07/17124.1000.0024.2012060.49%
2024/07/16124.1000.0024.2012050.49%
2024/07/15624.2800.0024.2062062.91%
2024/07/1100.00124.2024.05-1205-0.49%
2024/07/09424.3800.0024.0542081.92%
2024/07/08324.60124.7524.6022040.98%
2024/07/04424.6400.0024.6042071.92%
2024/07/03524.7500.0024.7552062.42%
2024/07/02524.7000.0024.7552072.42%
2024/07/01524.6500.0024.8052052.44%
2024/06/2700.00324.9024.70-3201-1.49%
2024/06/2600.00124.8524.65-1195-0.51%
2024/06/2400.00124.8524.55-1192-0.52%
2024/06/1400.002.124.5524.65-2.1188-1.11%
2024/06/1100.00224.5824.55-2189-1.06%
2024/06/05224.10224.2324.3501930.00%
2024/05/31123.95124.1524.0502010.00%
2024/05/30124.00324.0024.00-2200-1.00%
2024/05/2900.00124.0524.10-1201-0.50%
2024/05/22124.0500.0024.1012060.48%
2024/05/1700.00124.0024.20-1219-0.46%
2024/05/16123.9000.0023.9012190.45%
2024/05/1400.00123.8023.90-1225-0.44%
2024/05/13123.7000.0023.7012290.44%
2024/05/1000.00123.9523.85-1229-0.44%
2024/05/09123.8500.0023.8512270.44%
2024/04/2300.00224.1024.25-2218-0.92%
2024/04/16124.4500.0023.9512160.46%
2024/04/15124.5500.0024.5512160.46%
2024/04/11125.0000.0025.0512130.47%
2024/04/09025.1000.0025.0502130.01%
2024/04/08125.0000.0025.0512110.47%
2024/03/29124.95425.0025.00-3222-1.35%
2024/03/27025.0400.0025.0002240.00%
2024/03/26025.2800.0024.7002260.00%
2024/03/22024.9500.0024.9002270.00%
2024/03/19025.3800.0024.9502310.00%
2024/03/18224.9000.0025.0022320.86%
2024/03/1400.00125.2525.20-1234-0.43%
2024/03/13125.1500.0025.1512360.42%
2024/03/12025.2500.0025.1502370.00%
2024/03/08125.0500.0025.0512410.41%
2024/03/06225.5800.0025.7522470.81%
2024/03/0100.00226.1026.30-2256-0.78%
2024/02/23125.8000.0025.6012730.37%
2024/02/2200.00326.3026.10-3271-1.11%
2024/02/20025.5500.0025.6002580.00%
2024/02/16225.43125.6025.6012570.39%
2024/02/15024.85425.3625.35-4257-1.55%
2024/02/05124.4000.0024.3512540.39%
2024/01/31125.0500.0025.0012570.39%
2024/01/29025.7500.0025.4002680.01%
2024/01/26025.7500.0025.4502770.00%
2024/01/25025.3500.0025.5002830.00%
2024/01/1900.00125.2525.35-1331-0.30%
2024/01/18125.0500.0025.0013330.30%
2024/01/09125.9000.0025.9013410.29%
2024/01/08026.10126.4026.35-1342-0.29%
2024/01/05126.2000.0026.2013410.29%
2024/01/04126.3000.0026.2513420.29%
2024/01/03126.8000.0026.5013420.29%
2023/12/29126.6500.0026.6013420.29%
2023/12/28226.7300.0026.7023420.58%
2023/12/26126.40226.9326.80-1339-0.29%
2023/12/22126.6000.0026.5513330.30%
2023/12/1800.00127.1026.80-1328-0.30%
2023/12/14226.8300.0026.7523290.61%
2023/12/13026.7000.0026.8503290.00%
2023/12/0500.00027.6027.8003260.00%
2023/11/2800.00227.5027.50-2315-0.63%
2023/11/27128.40228.1027.90-1321-0.31%
2023/11/21027.1500.0027.0503450.00%
2023/11/14126.6500.0026.6513440.29%
2023/11/09226.9000.0027.2523400.59%
2023/11/0600.00227.3027.40-2359-0.56%
2023/11/02126.7500.0026.6013500.28%
2023/11/01126.85226.4826.85-1346-0.29%
2023/10/31126.1000.0025.9013370.30%
2023/10/18025.7000.0025.2503690.00%
2023/09/22125.85126.4026.4505560.00%
2023/09/19227.1300.0027.0526150.33%
2023/09/0800.00127.4527.30-1660-0.15%
2023/09/07227.05127.1527.0016750.15%
2023/09/05127.2500.0027.4016930.14%
2023/09/01227.5500.0027.6027070.28%
2023/08/31127.85428.1527.75-3712-0.42%
2023/08/29227.1300.0027.2527490.27%
2023/08/28127.3000.0027.1517850.13%
2023/08/25327.62927.8428.05-6776-0.77%
2023/08/2200.00026.8526.5508140.00%
2023/08/1600.00226.3026.30-21,015-0.20%
2023/08/1500.00126.1526.15-11,062-0.09%
2023/08/0400.00327.8327.90-31,177-0.25%
2023/08/0200.00427.8027.55-41,196-0.33%
2023/08/01127.5500.0027.5511,2090.08%
2023/07/31127.7500.0027.5511,2310.08%
2023/07/28127.7500.0027.7511,2540.08%
2023/07/24227.9500.0027.7021,3970.14%
2023/07/21528.2200.0028.0051,3880.36%
2023/07/19328.95229.1529.0011,3820.07%
2023/07/18428.781028.8028.55-61,391-0.43%
2023/07/1700.00429.2529.30-41,412-0.28%
2023/07/14227.90228.5028.6001,4270.00%
2023/07/13228.5000.0028.0521,4260.14%
2023/07/12329.1000.0028.7531,4200.21%
2023/07/07229.6300.0029.7521,4520.14%
2023/07/06730.34231.2029.9051,4490.34%
2023/07/05230.55230.7330.8501,4370.00%
2023/07/04230.20130.6530.1011,4530.07%
2023/07/0300.00730.3230.40-71,464-0.48%
2023/06/30831.01231.1530.3061,4660.41%
2023/06/291030.75130.3530.7591,4270.63%
2023/06/28330.20230.1530.2011,4030.07%
2023/06/27229.70230.1029.7001,3970.00%
2023/06/26229.4000.0029.4021,3840.14%
2023/06/21229.8000.0029.6521,3860.14%
2023/06/2000.00430.1030.15-41,384-0.29%
2023/06/19229.35229.7029.3001,3730.00%
2023/06/15229.3500.0029.2021,3740.15%
2023/06/14529.5900.0029.5551,3710.36%
2023/06/13229.9500.0029.7021,3810.14%
2023/06/121030.321030.4530.2001,3790.00%
2023/06/081129.8200.0029.80111,4100.78%
2023/06/07430.0900.0030.3041,4820.27%
2023/06/061029.85129.9029.9591,5250.59%
2023/06/021030.23231.3530.2081,5250.52%
2023/06/01530.222330.6330.80-181,499-1.20%
2023/05/301529.4600.0029.20151,4751.02%
2023/05/29129.8500.0029.8511,4730.07%
2023/05/26929.8500.0029.6591,4880.60%
2023/05/25230.9000.0030.8021,4690.14%
2023/05/2400.00331.4731.45-31,446-0.21%
2023/05/2300.001231.5331.30-121,427-0.84%
2023/05/22130.551730.4430.55-161,368-1.17%
2023/05/19429.75530.1229.70-11,339-0.07%
2023/05/18228.70129.5029.5511,3070.08%
2023/05/1700.00428.7429.00-41,324-0.30%
2023/05/16028.00127.8028.15-11,363-0.07%
2023/05/15127.3500.0027.3011,4240.07%
2023/05/12627.5900.0027.7561,6110.37%
2023/05/11528.8600.0028.1551,8310.27%
2023/05/10130.60230.2830.30-11,823-0.05%
2023/05/091128.902129.6929.85-101,801-0.56%
2023/05/08529.30429.5829.1011,8310.05%
2023/05/052129.9400.0029.85211,8311.15%
2023/05/03230.05330.0729.90-11,815-0.06%
2023/05/02230.201330.2130.20-111,799-0.61%
2023/04/281429.041228.6829.3021,7470.11%
2023/04/25126.85127.9526.8501,7890.00%
2023/04/24127.60227.6827.60-11,804-0.06%
2023/04/21227.20128.1526.9011,8210.05%
2023/04/20728.2000.0027.9571,8580.38%
2023/04/19428.131428.3029.10-101,867-0.54%
2023/04/1700.00128.2528.10-12,029-0.05%
2023/04/14628.1100.0027.9562,1010.29%
2023/04/10027.1000.0026.8502,4930.00%
2023/04/06026.3500.0027.0003,0280.00%
2023/03/2900.00026.8026.7504,0670.00%
2023/03/28027.3300.0026.6504,3510.00%
2023/03/27027.6100.0027.3005,0160.00%
2023/03/24027.8200.0027.5005,5240.00%
2023/03/23027.3300.0027.2505,8140.00%
2023/03/22327.2500.0027.2536,2750.05%
2023/03/21027.62227.0027.20-26,437-0.03%
2023/03/20026.75226.7026.80-26,577-0.03%
2023/03/17026.79626.6026.65-66,603-0.09%
2023/03/16426.3000.0026.1046,6540.06%
2023/03/15327.33227.7527.2016,7000.02%
2023/03/14227.40228.0527.4006,7030.00%
2023/03/13227.90428.4027.90-26,702-0.03%
2023/03/10530.08330.2829.3526,6710.03%
2023/03/091429.941429.4930.1506,5890.00%
2023/03/08428.9000.0028.9046,5400.06%
2023/03/07029.900.129.5029.35-0.16,5320.00%
2023/03/06029.52129.6529.65-16,543-0.02%
2023/03/0300.00529.6029.60-56,540-0.08%
2023/03/0200.001029.2129.25-106,526-0.15%
2023/03/011028.92729.2528.8036,5160.05%
2023/02/24728.9900.0028.7576,5040.11%
2023/02/23029.7500.0030.1006,4740.00%
2023/02/21230.45330.5830.00-16,459-0.02%
2023/02/20130.2500.0030.2516,4320.02%
2023/02/17029.6000.0029.3006,4120.00%
2023/02/16029.45129.4029.45-16,398-0.02%
2023/02/15129.651930.2329.25-186,382-0.28%
2023/02/141030.514330.2030.15-336,347-0.52%
2023/02/13130.8500.0031.1016,2950.02%
2023/02/1075.131.357132.0231.154.16,2250.07%
2023/02/094431.274731.8332.15-36,027-0.05%
2023/02/08029.901629.7229.25-165,794-0.28%
2023/02/06129.05529.2529.00-45,732-0.07%
2023/02/02128.8500.0029.0515,6640.02%
2023/02/01328.121328.5928.60-105,643-0.18%
2023/01/31228.10228.3828.1505,6250.00%
2023/01/30227.7000.0028.1025,6120.04%
2023/01/17328.1500.0028.1035,5940.05%
2023/01/16127.70728.3428.80-65,567-0.11%
2023/01/131228.02627.9228.0065,5280.11%
2023/01/124228.17128.2527.50415,4810.75%
2023/01/11428.15128.8528.1535,4550.06%
2023/01/102628.71128.5528.60255,4280.46%
2023/01/0900.00329.2729.30-35,375-0.06%
2023/01/06429.0000.0029.0045,3330.07%
2023/01/05630.183530.1729.90-295,253-0.55%
2023/01/042429.721030.6129.60145,1430.27%
2023/01/032230.2700.0030.10225,0650.43%
2022/12/30132.50132.0032.5004,9550.00%
2022/12/29432.91233.0332.7524,8670.04%
2022/12/282633.51232.8332.35244,7300.51%
2022/12/2742.334.262534.4233.8017.34,6060.38%
2022/12/261336.86437.0936.6094,4010.20%
2022/12/23936.533036.8336.30-214,027-0.52%
2022/12/222835.652035.5236.1583,6720.22%
2022/12/213837.592937.8337.0093,3860.27%
2022/12/20435.701336.6135.30-92,965-0.30%
2022/12/19639.678.239.6339.20-2.22,687-0.08%
2022/12/166537.316137.4338.0542,0200.20%
2022/12/15134.201034.6134.80-91,511-0.60%
2022/12/142533.002533.1233.6001,2180.00%
2022/12/132831.621330.7132.80157541.99%
2022/12/12129.85329.1229.85-2593-0.34%
2022/12/0900.00127.2527.15-1451-0.22%
2022/12/08326.68527.0926.70-2424-0.47%
2022/12/07526.84226.7526.4033740.80%
2022/12/06125.2500.0025.3013240.31%
2022/12/05125.0000.0025.8013130.32%
2022/11/30124.8000.0024.6013260.31%
2022/11/28024.9000.0024.6503570.00%
2022/11/23023.9000.0023.7505360.00%
2022/11/22023.9000.0023.5005450.00%
2022/11/14022.7000.0022.3006940.00%
2022/11/02023.3000.0022.0507310.00%
2022/10/27021.5000.0021.7007470.00%
2022/10/210.221.9500.0021.600.27800.02%
2022/10/1800.00222.5022.40-2890-0.22%
2022/10/17023.2000.0022.0508920.00%
2022/09/2900.00124.2024.05-1932-0.11%
2022/09/2700.000.124.3024.60-0.1928-0.01%
2022/09/2300.00525.4225.10-5926-0.54%
2022/09/2200.00525.7025.80-5940-0.53%
2022/09/20125.7500.0025.9019640.10%
2022/09/1600.00626.3626.35-6969-0.62%
2022/09/15026.8500.0026.9509750.00%
2022/09/14127.5000.0027.3519910.10%
2022/09/131227.4700.0027.40129941.21%
2022/09/0500.000.127.7527.75-0.1999-0.01%
2022/09/0100.003828.3027.70-38968-3.92%
2022/08/312129.353.328.7729.1517.79321.90%
2022/08/301927.87627.8827.70137851.65%
2022/08/26327.37027.7527.2037510.40%
2022/08/25127.1000.0027.1017250.14%
2022/08/2400.00326.6226.95-3713-0.42%
2022/08/23326.28227.5026.5516940.14%
2022/08/22226.830.226.9026.951.86700.27%
2022/08/18126.40926.7025.65-8596-1.34%
2022/08/03124.6000.0024.4015790.17%
2022/08/02225.0000.0024.8025800.34%
2022/08/01126.35126.2025.7005770.00%
2022/07/28226.4800.0026.4525790.35%
2022/07/27627.531027.5927.00-4581-0.69%
2022/07/1900.00525.4025.40-5708-0.71%
2022/07/14226.3000.0026.1021,2650.16%
2022/07/12125.9000.0025.2511,4450.07%
2022/07/11226.0500.0026.3021,4560.14%
2022/06/23025.0000.0025.1001,4150.00%
2022/06/160.225.3000.0025.500.21,3300.02%
2022/06/15424.78424.8424.6501,3130.00%
2022/06/0200.00324.4824.15-31,309-0.23%
2022/05/30023.8500.0023.8501,3140.00%
2022/05/250.123.7000.0023.700.11,3180.01%
2022/05/24123.6500.0023.6511,3260.08%
2022/05/23123.8000.0023.8011,3240.08%
2022/05/20123.9000.0023.9011,3300.08%
2022/05/16124.1000.0024.3011,3250.08%
2022/05/13023.5000.0023.8501,3250.00%
2022/05/09124.8500.0024.4511,3280.08%
2022/05/0600.00225.7525.20-21,330-0.15%
2022/05/0500.00126.4525.80-11,357-0.07%
2022/05/04325.63126.0525.6021,3740.15%
2022/05/03526.7700.0026.3051,3670.37%
2022/04/29226.9000.0026.9021,3590.15%
2022/04/27126.551.227.7327.30-0.21,328-0.01%
2022/04/26527.89127.8526.8041,2920.31%
2022/04/25330.8500.0028.9531,2340.24%
2022/04/22232.0510.232.0531.15-8.21,129-0.72%
2022/04/21130.001330.2031.00-12740-1.62%
2022/04/201127.8200.0028.20116221.77%
2022/04/19328.231028.8828.50-7570-1.23%
2022/04/18927.081.127.3427.707.94311.83%
2022/04/15125.20425.5425.20-3383-0.78%
2022/04/1400.00125.2025.15-1375-0.27%
2022/04/11024.5000.0024.5003710.00%
2022/04/08024.6000.0024.6503700.00%
2022/04/07024.4000.0024.3003730.00%
2022/04/06024.7400.0024.8503760.01%
2022/04/01024.6000.0024.7503770.00%
2022/03/30024.8500.0024.8504000.00%
2022/03/290.925.2500.0024.950.94040.21%
2022/03/28025.1000.0025.2504050.00%
2022/03/23024.5000.0024.4005280.00%
2022/03/22024.5000.0024.2505370.00%
2022/03/18024.2000.0024.3505510.00%
2022/03/17123.7500.0024.0015610.18%
2022/03/01124.5000.0024.5515530.18%
2022/02/1600.00425.0024.95-4540-0.74%
2022/02/1500.00124.9024.90-1546-0.18%
2022/02/14124.6000.0024.6015440.18%
2022/02/08125.5000.0025.4515160.19%
2022/01/2400.00523.3023.55-5433-1.15%
2022/01/1300.00124.5524.20-1418-0.24%
2022/01/12124.4500.0024.4514140.24%
2022/01/11924.8300.0024.7594112.19%
2022/01/10224.9300.0024.6524050.49%
2022/01/06224.5000.0024.5023820.52%
2022/01/0500.00124.9024.65-1381-0.26%
2022/01/04124.8000.0024.8013780.26%
2022/01/03124.9500.0024.9513770.26%
2021/12/27124.50124.8524.7503710.00%
2021/12/241325.4000.0025.25133543.66%
2021/12/2200.00826.0825.85-8339-2.36%
2021/12/21126.051126.2126.40-10314-3.18%
2021/12/20725.63225.5025.5552392.09%
2021/12/140.323.1000.0022.700.31590.16%
2021/12/1300.000.123.6023.30-0.1152-0.03%
2021/12/07121.6500.0021.7011290.77%
2021/12/06221.98121.9521.9011300.76%
2021/11/30122.20421.9322.10-3146-2.05%
2021/11/29322.0800.0021.9031472.03%
2021/11/2600.00321.7721.70-3143-2.09%
2021/11/23221.5500.0021.5021411.41%
2021/11/2200.00321.9222.00-3139-2.15%
2021/11/1600.00221.4021.45-2137-1.45%
2021/11/15221.1300.0021.2021381.44%
2021/11/12421.70121.6021.6031382.17%
2021/11/11122.0500.0022.0511320.75%
2021/11/0500.00022.3522.350149-0.01%
2021/10/07122.30122.4022.4002340.00%
2021/10/05122.00222.2322.40-1242-0.41%
2021/10/04122.5000.0022.3512470.40%
2021/10/0100.00623.3623.20-6244-2.45%
2021/09/28423.8500.0023.9042491.61%
2021/09/27223.7800.0023.8022510.80%
2021/09/10123.5500.0023.5512880.35%
2021/08/20223.7000.0023.6523270.61%
2021/08/17724.2900.0024.2073292.12%
2021/08/13424.59224.9324.6023290.61%
2021/08/12424.6300.0024.6043311.21%
2021/08/11124.90124.8524.6503330.00%
2021/08/06225.4000.0025.4023660.55%
2021/08/05025.4500.0025.4003910.00%
2021/07/2300.00125.8525.65-1464-0.22%
2021/07/21125.3000.0025.3014650.21%
2021/07/1900.00225.4525.70-2448-0.46%
2021/07/1500.00125.1525.10-1455-0.22%
2021/07/13125.10325.3024.90-2460-0.43%
2021/07/12325.2000.0025.2034600.65%
2021/07/0900.00225.6025.35-2461-0.43%
2021/07/08125.20225.3825.35-1466-0.21%
2021/07/07125.15125.3525.1504820.00%
2021/07/06225.1300.0025.1525120.39%
2021/07/02225.2000.0025.2525290.38%
2021/07/01125.7000.0025.4515300.19%
2021/06/3000.00425.6025.50-4529-0.76%
2021/06/2900.00125.3025.30-1524-0.19%
2021/06/28125.10325.2825.20-2523-0.38%
2021/06/25224.9500.0025.0025220.38%
2021/06/23124.90125.2024.9005260.00%
2021/06/18325.1300.0025.1035350.56%
2021/06/17225.20225.3825.4505340.00%
2021/06/16125.45125.5525.2005360.00%
2021/06/10225.43225.6525.7005350.00%
2021/06/09625.53125.5525.5555320.94%
2021/06/08325.52425.7325.60-1529-0.19%
2021/06/0700.001225.2825.30-12524-2.29%
2021/06/04125.05525.3124.95-4525-0.76%
2021/06/0300.00125.1525.00-1525-0.19%
2021/06/01225.0000.0025.1525320.38%
2021/05/31725.24125.6525.1565321.13%
2021/05/2800.00125.4025.50-1530-0.19%
2021/05/27525.2900.0025.3055340.93%
2021/05/2600.00125.4525.50-1554-0.18%
2021/05/25425.4100.0025.3545560.72%
2021/05/2400.00225.7025.75-2562-0.36%
2021/05/21125.25125.5025.2005810.00%
2021/05/2000.00525.7525.35-5618-0.81%
2021/05/19124.95125.1025.1006240.00%
2021/05/18124.65425.1625.25-3626-0.48%
2021/05/17425.03326.1724.6016280.16%
2021/05/131226.88927.7626.5536090.49%
2021/05/1200.00427.5126.20-4587-0.68%
2021/05/11226.4000.0026.2025670.35%
2021/05/10227.08427.2527.00-2581-0.34%
2021/05/0700.00526.5626.65-5598-0.84%
2021/05/05226.23126.4026.2016850.15%
2021/05/04127.75226.3326.40-1690-0.14%
2021/05/03227.80628.2627.75-4684-0.58%
2021/04/2900.00127.9527.80-1674-0.15%
2021/04/28227.7800.0027.8526760.30%
2021/04/27128.05128.2027.9006830.00%
2021/04/26127.6500.0027.6516800.15%
2021/04/23427.59127.6527.6036780.44%
2021/04/22728.14327.8827.8046800.59%
2021/04/21128.501128.4528.35-10676-1.48%
2021/04/20428.09128.2028.1036710.45%
2021/04/19427.80727.9928.00-3675-0.44%
2021/04/161527.781227.9127.8536850.44%
2021/04/15127.8000.0027.8016860.15%
2021/04/14127.8000.0027.7516890.15%
2021/04/131528.38328.6528.05126841.75%
2021/04/12128.851029.1328.80-9669-1.34%
2021/04/0900.00728.3828.35-7639-1.09%
2021/04/08527.89128.0528.0546250.64%
2021/04/07127.9500.0028.0016270.16%
2021/04/06128.1000.0027.9016260.16%
2021/04/01328.10128.3028.1026250.32%
2021/03/31328.1800.0028.1536280.48%
2021/03/30428.35128.6028.3536330.47%
2021/03/29128.30328.4228.40-2635-0.31%
2021/03/26228.05128.3528.0516420.16%
2021/03/25428.16328.7328.0516730.15%
2021/03/2400.00928.4428.40-9668-1.35%
2021/03/23128.05128.3527.9006620.00%
2021/03/22427.8600.0027.8546650.60%
2021/03/19528.07128.4028.0546650.60%
2021/03/18128.20228.4028.30-1666-0.15%
2021/03/17228.1800.0028.1026700.30%
2021/03/16328.42328.5228.2506810.00%
2021/03/1500.00227.9828.00-2683-0.29%
2021/03/12127.75128.0027.7006900.00%
2021/03/11527.65127.7527.8046990.57%
2021/03/10127.70127.9527.7007040.00%
2021/03/09127.7000.0027.7517100.14%
2021/03/08327.9300.0027.8537110.42%
2021/03/05127.85228.2328.00-1710-0.14%
2021/03/04428.0000.0027.8547190.56%
2021/03/02228.53128.6028.1517260.14%
2021/02/26129.45128.6028.7007240.00%
2021/02/2500.00228.6528.40-2706-0.28%
2021/02/24228.38328.7028.35-1709-0.14%
2021/02/23128.45028.5028.5017070.14%
2021/02/2200.00229.4029.60-2698-0.29%
2021/02/191528.791328.8828.6026720.30%
2021/02/1800.00128.0528.40-1666-0.15%
2021/02/17227.7000.0027.5526650.30%
2021/02/04327.85228.0528.0516590.15%
2021/02/03227.70128.2027.5516580.15%
2021/02/02227.78128.0027.9016630.15%
2021/01/28328.90128.8528.5026490.31%
2021/01/27128.251228.2128.15-11611-1.80%
2021/01/268.826.43327.0826.705.85671.02%
2021/01/2500.00726.5226.90-7567-1.23%
2021/01/22226.00126.4525.5515600.18%
2021/01/21126.3000.0026.1015570.18%
2021/01/20126.55726.4526.30-6559-1.08%
2021/01/19127.20127.1527.0005520.00%
2021/01/1400.00128.0528.00-1551-0.18%
2021/01/13528.3400.0028.1555520.90%
2021/01/1200.001128.5728.80-11554-1.98%
2021/01/11428.1100.0028.0045480.73%
2021/01/08328.7200.0028.6535380.56%
2021/01/07229.101.229.0429.000.85410.15%
2021/01/0600.00129.3529.10-1544-0.18%
2021/01/05229.4800.0029.4025440.37%
2021/01/04229.680.129.6029.601.95500.35%
2020/12/3100.00129.9029.80-1553-0.19%
2020/12/30329.75130.1529.6525550.36%
2020/12/28229.7000.0029.6525710.35%
2020/12/25129.80230.0029.80-1576-0.17%
2020/12/23430.43230.7830.1025800.34%
2020/12/22330.20230.4530.6015920.17%
2020/12/21530.85431.8830.7515940.17%
2020/12/17129.3500.0029.2015820.17%
2020/12/1600.00229.6029.55-2597-0.33%
2020/12/15329.00329.1829.1006090.00%
2020/12/14229.18429.2329.10-2613-0.33%
2020/12/11129.00229.2029.05-1626-0.16%
2020/12/10129.30129.4529.2506480.00%
2020/12/09229.9000.0029.9026560.30%
2020/12/08130.0000.0029.9517130.14%
2020/12/07230.3800.0030.0028210.24%
2020/12/04630.8100.0030.5561,1320.53%
2020/12/03231.2800.0031.0021,1710.17%
2020/12/02431.4600.0031.5041,1750.34%
2020/12/01431.5900.0031.6041,1970.33%
2020/11/2700.00231.2531.45-21,212-0.16%
2020/11/26331.08131.4530.9021,2250.16%
2020/11/25131.10231.2831.20-11,236-0.08%
2020/11/2400.00231.3031.15-21,259-0.16%
2020/11/23231.1800.0030.9521,2670.16%
2020/11/1900.00131.6031.40-11,295-0.08%
2020/11/1800.00131.1531.10-11,301-0.08%
2020/11/17130.55231.0030.70-11,303-0.08%
2020/11/1300.00130.4030.45-11,394-0.07%
2020/11/11130.3500.0030.4011,4530.07%
2020/11/10130.8500.0030.6511,4890.07%
2020/11/09130.85530.9430.80-41,517-0.26%
2020/11/06330.52230.8330.4511,5600.06%
2020/11/05230.80330.9230.90-11,587-0.06%
2020/11/03330.1200.0029.8031,6370.18%
2020/11/02129.85330.1230.15-21,684-0.12%
2020/10/28130.15130.5530.0001,9190.00%
2020/10/23130.65130.7530.5002,5440.00%
2020/10/22130.45130.7030.0502,7230.00%
2020/10/21130.5000.0030.5012,8450.04%
2020/10/20131.1000.0030.7512,9700.03%
2020/10/160.630.6000.0030.600.63,3060.02%
2020/10/15530.73131.1030.6043,4550.12%
2020/10/13231.2800.0031.0523,9960.05%
2020/10/12130.8500.0030.9014,3160.02%
2020/10/0700.00031.7531.7005,2310.00%
2020/10/0500.00332.3032.00-36,150-0.05%
2020/09/30231.05231.3531.4006,1910.00%
2020/09/29431.6600.0031.2546,2790.06%
2020/09/2500.00332.2531.50-36,363-0.05%
2020/09/24232.90332.9032.80-16,364-0.02%
2020/09/21335.02235.5534.5516,4130.02%
2020/09/18235.05235.3035.0506,4480.00%
2020/09/16235.001.234.9834.700.86,4910.01%
2020/09/15235.25435.5035.05-26,530-0.03%
2020/09/14234.6000.0034.5026,6420.03%
2020/09/11336.23936.0135.15-66,980-0.09%
2020/09/101436.902937.2036.65-157,213-0.21%
2020/09/094038.361438.4039.10267,4420.35%
2020/09/0800.00734.3335.55-77,211-0.10%
2020/09/07432.7400.0032.3547,3970.05%
2020/09/04133.4500.0033.2517,5520.01%
2020/09/03132.9500.0032.9517,5940.01%
2020/09/01334.401034.0533.85-77,578-0.09%
2020/08/31634.76635.2434.7007,5770.00%
2020/08/28634.93135.5534.8557,5980.07%
2020/08/27135.3000.0034.7517,5870.01%
2020/08/26134.70234.8834.70-17,583-0.01%
2020/08/2400.00135.2535.25-17,564-0.01%
2020/08/20636.9200.0035.3067,5670.08%
2020/08/191238.90638.7838.6067,5600.08%
2020/08/18738.13638.1538.4017,5490.01%
2020/08/17136.90137.1536.9507,5310.00%
2020/08/14537.68238.1837.3037,6190.04%
2020/08/12237.80238.5337.8007,6460.00%
2020/08/10438.39238.6837.9027,6070.03%
2020/08/06539.79740.3239.00-27,562-0.03%
2020/08/051440.31240.4840.10127,5160.16%
2020/08/04839.941641.0439.70-87,471-0.11%
2020/08/031441.161240.8041.2027,4270.03%
2020/07/311040.774.140.4240.055.97,3530.08%
2020/07/30640.351940.3139.45-137,422-0.18%
2020/07/292039.853039.1439.50-107,262-0.14%
2020/07/282236.632236.5337.6006,9550.00%
2020/07/271439.811837.1236.60-46,796-0.06%
2020/07/242341.62640.3140.65176,6770.25%
2020/07/23543.646243.2442.70-576,567-0.87%
2020/07/223743.231043.6943.10276,4350.42%
2020/07/211243.092042.4241.85-86,294-0.13%
2020/07/205343.353743.4542.25166,1620.26%
2020/07/1741.144.904347.0044.10-1.95,922-0.03%
2020/07/163349.475149.5348.95-185,639-0.32%
2020/07/153348.133948.2147.50-65,331-0.11%
2020/07/143548.841749.2648.15184,6900.38%
2020/07/132853.012752.1153.5014,4640.02%
2020/07/102047.7058.146.8448.65-38.14,130-0.92%
2020/07/091444.25544.2544.2593,6960.24%
2020/07/08740.072338.2640.25-163,681-0.43%
2020/07/07136.608936.6136.60-883,618-2.43%
2020/07/063137.10437.0637.95273,6380.74%
2020/07/03135.3500.0035.3513,6040.03%
2020/07/023337.0400.0036.30333,6120.91%
2020/07/016236.06336.4036.65593,6261.63%
2020/06/30135.30137.1535.7003,6670.00%
2020/06/29137.50536.3837.50-43,684-0.11%
2020/06/24734.46335.2834.1043,7480.11%
2020/06/2300.00335.7835.60-33,803-0.08%
2020/06/22236.95138.5036.6513,8180.03%
2020/06/191038.85638.7637.9043,8310.10%
2020/06/1850.241.301842.1440.2032.23,6970.87%
2020/06/172839.693438.6640.30-63,340-0.18%
2020/06/164236.573336.5936.6593,0480.30%
2020/06/15134.305.133.5134.30-4.12,715-0.15%
2020/06/12531.069.130.9431.20-4.12,628-0.16%
2020/06/112030.031930.4628.4012,4030.04%
2020/06/101429.18529.6329.1092,2390.40%
2020/06/0900.00228.5828.45-22,186-0.09%
2020/06/08528.47628.8928.35-12,188-0.05%
2020/06/041328.521628.7828.00-32,169-0.14%
2020/06/03127.70327.7227.70-22,151-0.09%
2020/06/02426.8500.0026.8042,1460.19%
2020/06/01227.3000.0027.2022,1380.09%
2020/05/28527.17227.3327.0532,1270.14%
2020/05/27427.65227.6827.2522,1360.09%
2020/05/26228.85728.8828.30-52,150-0.23%
2020/05/25729.10328.9529.2542,1100.19%
2020/05/22128.50128.7028.4002,0680.00%
2020/05/21529.652130.0529.05-162,039-0.78%
2020/05/20328.703629.4929.10-331,935-1.70%
2020/05/191027.55428.1527.6561,8520.32%
2020/05/18527.55527.8427.6001,8300.00%
2020/05/150.226.80526.8526.90-4.91,787-0.27%
2020/05/14926.85527.4126.5541,7800.22%
2020/05/13427.10327.1727.1011,7690.06%
2020/05/12426.85326.9826.8511,7590.06%
2020/05/11426.39226.6326.5521,7510.11%
2020/05/0800.00128.9527.25-11,732-0.06%
2020/05/07728.56429.0328.5031,6920.18%
2020/05/065428.935430.0928.6001,6550.00%
2020/05/05828.01728.2127.9011,4660.07%
2020/05/04627.67627.8127.6001,4450.00%
2020/04/30327.42227.7027.7011,4200.07%
2020/04/29627.331027.4527.20-41,397-0.29%
2020/04/28127.40128.2027.3501,3890.00%
2020/04/271028.0000.0028.10101,3800.72%
2020/04/2300.00226.6827.60-21,307-0.15%
2020/04/22126.2500.0026.2011,2830.08%
2020/04/21127.10227.2526.50-11,265-0.08%
2020/04/20227.30127.9027.3511,2450.08%
2020/04/17227.552227.8727.30-201,224-1.63%
2020/04/16128.50128.5528.3501,1900.00%
2020/04/154428.72129.9028.30431,1603.71%
2020/04/142430.28131.2031.15231,0642.16%
2020/04/13129.35729.1330.50-6998-0.60%
2020/04/10228.90329.8528.90-1954-0.10%
2020/04/09230.101129.7929.70-9921-0.98%
2020/04/08528.8800.0028.3058620.58%
2020/04/0700.00129.2528.70-1834-0.12%
2020/04/06130.15529.7029.70-4805-0.50%
2020/04/01530.05228.9329.6537640.39%
2020/03/31728.561128.6228.60-4701-0.57%
2020/03/301330.631430.6630.60-1648-0.15%
2020/03/27828.735128.8428.85-43532-8.07%
2020/03/266.524.06425.6426.252.54450.55%
2020/03/25124.50123.3524.5003920.00%
2020/03/1912.916.99316.9516.859.93063.22%
2020/03/13220.15120.4020.8012770.36%
2020/03/12122.40822.3022.30-7261-2.68%
2020/03/10324.3000.0024.3032481.21%
2020/03/0900.00126.1525.35-1237-0.42%
2020/03/0600.00625.6925.65-6217-2.76%
2020/03/05224.9000.0024.9522040.98%
2020/03/04425.2100.0025.1042021.97%
2020/03/0300.001725.3125.75-17200-8.49%
2020/02/271825.911325.3925.1051802.77%
2020/02/26424.31224.7024.4021401.42%
2020/02/251924.78124.8524.451814212.63%
2020/02/24224.63324.9024.65-1143-0.70%
2020/02/2100.00424.2124.05-4136-2.92%
2020/02/18123.70123.9023.8501340.00%
2020/02/131124.2000.0024.10111358.11%
2020/02/12224.3500.0024.3521371.45%
2020/02/11424.4400.0024.3041432.78%
2020/02/10124.6000.0024.6011470.68%
2020/02/06124.7000.0024.6511540.65%
2020/02/05124.85324.9024.70-2154-1.29%
2020/02/04124.0500.0024.1511500.66%
2020/02/03223.60223.8523.9501500.00%
2020/01/31224.6000.0024.7021491.33%
2020/01/30225.031225.6425.40-10149-6.67%
2020/01/20224.5000.0024.5021401.42%
2020/01/17224.70224.9024.6001400.00%
2020/01/16224.7000.0024.8021411.42%
2020/01/1400.00124.8024.75-1148-0.67%
2020/01/1300.00224.8024.60-2150-1.33%
2020/01/10224.3800.0024.3521551.29%
2020/01/09124.4500.0024.2011550.64%
2020/01/07224.55224.7024.4501560.00%
2020/01/02225.00225.3025.0501660.00%
2019/12/27325.05225.3025.0511760.57%
2019/12/25325.4000.0025.4031751.71%
2019/12/2000.00226.0025.70-2178-1.12%
2019/12/19225.8000.0025.7521781.12%
2019/12/18425.83426.0326.0001780.00%
2019/12/17625.86226.0526.0541782.25%
2019/12/13125.70225.9025.90-1178-0.56%
2019/12/12425.88226.1025.8021771.13%
2019/12/11325.85426.1326.10-1177-0.56%
2019/12/1000.00126.0526.05-1177-0.56%
2019/12/06425.794.126.0026.00-0.1177-0.03%
2019/12/05425.90126.2026.0031751.71%
2019/12/0400.00426.0526.05-4176-2.27%
2019/12/03325.7800.0025.9031761.70%
2019/12/0200.00426.1326.00-4175-2.28%
2019/11/29225.951.126.2526.150.91740.51%
2019/11/28426.00426.3026.3001730.00%
2019/11/2700.00426.2026.30-4172-2.32%
2019/11/261225.92625.9825.7561703.52%
2019/11/254.326.15226.5526.302.31651.42%
2019/11/2200.000.226.5026.70-0.2160-0.12%
2019/11/210.426.1500.0026.200.41570.25%
2019/11/15225.45225.7025.7001520.00%
2019/11/1200.00525.4325.65-5150-3.32%
2019/11/11525.32225.4525.4531492.01%
2019/11/08225.30425.6325.65-2144-1.38%
2019/11/072.125.16125.6025.301.11380.80%
2019/11/0600.00625.0525.40-6134-4.48%
2019/11/0500.00224.7024.50-2127-1.57%
2019/11/04324.4700.0024.4031292.32%
2019/10/30324.57724.7424.65-4135-2.96%
2019/10/290.824.25224.2524.20-1.2133-0.93%
2019/10/2800.00324.3024.20-3133-2.24%
2019/10/24324.4800.0024.4031362.19%
2019/10/23224.6000.0024.6021371.46%
2019/10/22125.00924.7224.80-8137-5.80%
2019/10/18323.98624.2524.00-3137-2.18%
2019/10/08124.00124.9024.0501570.00%
2019/10/07224.53124.7024.7011510.66%
2019/10/04225.48125.8025.3511480.67%
2019/10/03425.73225.7525.7021491.34%
2019/09/2700.001026.0026.00-10155-6.44%
2019/09/261026.1500.0026.10101566.40%
2019/09/25126.15126.4026.2001680.00%
2019/09/20126.2500.0026.1511760.57%
2019/09/1900.00226.3026.30-2176-1.13%
2019/09/16226.3000.0026.3521781.12%
2019/09/12226.4000.0026.3521781.12%
2019/09/11126.5500.0026.5011790.56%
2019/09/10226.6500.0026.6521791.12%
2019/09/06526.90227.1526.8031911.56%
2019/09/0500.00227.3027.05-2190-1.05%
2019/09/0400.000.126.7526.75-0.1189-0.05%
2019/09/03126.7500.0026.7011890.53%
2019/09/0200.00226.9526.70-2189-1.05%
2019/08/2900.00226.6026.60-2190-1.05%
2019/08/28126.4500.0026.5011900.52%
2019/08/2700.00226.3026.35-2191-1.04%
2019/08/16126.2000.0026.1511940.51%
2019/08/14226.6000.0026.5021921.04%
2019/08/1300.00126.6026.60-1192-0.52%
2019/08/12126.4500.0026.4511930.52%
2019/08/0600.000.227.0026.35-0.2195-0.09%
2019/08/05126.6500.0026.3511940.51%
2019/08/02126.7500.0026.7511930.52%
2019/08/0100.00327.1727.15-3191-1.56%
2019/07/31226.9500.0027.0021901.05%
2019/07/29127.5500.0027.5511850.54%
2019/07/23627.8700.0027.7061823.29%
2019/07/22228.1500.0028.1521781.12%
2019/07/18128.35128.7028.2001750.00%
2019/07/17228.0000.0028.0021701.17%
2019/07/16129.4000.0029.5011650.60%
2019/07/10229.2500.0029.0521531.30%
2019/07/09229.30229.5529.4001520.00%
2019/07/05229.2500.0029.3021481.35%
2019/07/0100.00328.9828.95-3153-1.96%
2019/06/2800.00628.8828.85-6152-3.94%
2019/06/2700.00228.5528.50-2147-1.36%
2019/06/2600.00428.3028.35-4147-2.71%
2019/06/25628.53228.6028.4041502.66%
2019/06/21228.3000.0028.3021491.34%
2019/06/1900.00228.6528.45-2150-1.33%
2019/06/18128.1500.0028.2011510.66%
2019/06/1700.00228.6528.35-2153-1.31%
2019/06/14328.521228.8928.35-9155-5.80%
2019/06/1000.00228.1027.95-2158-1.26%
2019/06/06127.75527.8527.65-4161-2.47%
2019/06/05527.9600.0027.8551663.01%
2019/06/03228.40428.5328.30-2224-0.89%
2019/05/3100.00228.6028.35-2225-0.89%
2019/05/3000.00428.1528.20-4225-1.77%
2019/05/28127.8000.0027.8012280.44%
2019/05/27227.85228.1027.8502300.00%
2019/05/21227.90228.1027.9502510.00%
2019/05/1400.00327.8227.85-3340-0.88%
2019/05/06128.0000.0027.9513450.29%
2019/05/0300.00228.4028.25-2351-0.57%
2019/05/02228.10228.3028.1003530.00%
2019/04/29628.15128.5527.9053551.41%
2019/04/26228.3000.0028.3023530.57%
2019/04/24128.60128.8028.5503570.00%
2019/04/23228.6000.0028.5523580.56%
2019/04/22228.7000.0028.8023610.55%
2019/04/1700.00129.0529.00-1382-0.26%
2019/04/16128.95229.0028.95-1417-0.24%
2019/04/15229.0800.0029.0024190.48%
2019/04/1200.00629.1529.10-6423-1.42%
2019/04/10729.39229.7029.3554231.18%
2019/04/0900.002029.7829.70-20419-4.76%
2019/04/08528.861128.9028.85-6404-1.48%
2019/04/0300.00229.0329.00-2403-0.50%
2019/04/02128.70128.9028.7004040.00%
2019/04/01228.8500.0028.7524160.48%
2019/03/291028.8000.0028.90104152.40%
2019/03/25328.8800.0028.9034220.71%
2019/03/22729.3600.0029.2074231.65%
2019/03/21129.5000.0029.5014210.24%
2019/03/20329.30129.2529.2024210.47%
2019/03/19629.3500.0029.3564201.43%
2019/03/18129.5500.0029.4514170.24%
2019/03/15429.63129.8529.6034190.71%
2019/03/13129.9500.0029.9514310.23%
2019/03/11329.98729.9630.00-4431-0.93%
2019/03/08630.63431.0330.3024290.47%
2019/03/071030.691430.7630.85-4405-0.99%
2019/03/0600.00429.7529.75-4381-1.05%
2019/03/05129.5000.0029.5013790.26%
2019/02/27229.5000.0029.5023770.53%
2019/02/26429.70129.5029.5533750.80%
2019/02/25129.70230.1029.70-1376-0.27%
2019/02/22429.9300.0029.6543791.05%
2019/02/21330.23830.6430.30-5375-1.33%
2019/02/20530.16330.6530.2023700.54%
2019/02/19730.261031.0830.20-3363-0.82%
2019/02/18230.50430.6930.45-2353-0.57%
2019/02/15630.33530.8230.0013410.29%
2019/02/14329.571529.4329.40-12292-4.11%
2019/02/12428.5800.0028.6542781.44%
2019/01/30228.3000.0028.2022790.72%
2019/01/29728.4800.0028.3072812.49%
2019/01/2400.00229.5029.20-2299-0.67%
2019/01/22228.70128.9028.6012940.34%
2019/01/21129.0000.0028.6012950.34%
2019/01/17128.6500.0028.6013010.33%
2019/01/16328.73129.3028.7023030.66%
2019/01/1500.00229.0828.85-2303-0.66%
2019/01/14428.83328.8228.7013040.33%
2019/01/11629.48230.0529.2543031.32%
2019/01/10629.8500.0029.6063041.97%
2019/01/09530.58130.3030.4542991.34%
2019/01/08830.443530.8231.20-27292-9.23%
2019/01/07428.95228.9829.0022590.77%
2019/01/041128.5800.0028.65112704.06%
2019/01/03628.58828.5628.35-2295-0.68%
新藥研發 浩鼎子公司抗癌新藥申請一期臨床 健亞明年完成試驗Anue鉅亨－2022/09/12
...詳全文
健亞轉投資浩宇超音波D針具追蹤系統 獲美台上市許可UDN聯合新聞網－2022/05/09
健亞（4130）今（9）日宣布，轉投資浩宇生醫公司開發的NAVIRFA（納維爾）超音波3D手術針具追蹤系統，雙雙取得美、......詳全文
健亞轉拓資浩宇NaviFUS®產品 首獲研究用途設備訂單UDN聯合新聞網－2021/03/15
健亞（4130）今（15）日宣布，轉投資的浩宇生醫，下半年將取得肝癌治療產品NAVIRFA®之美國510（k）及台灣二類......詳全文
健亞 相關文章