加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)
可現股當沖
  • 股價
    35.35
  • 漲跌
    ▼1.90
  • 漲幅
    -5.10%
  • 成交量
    8,920張
  • 產業
    上櫃 電機機械類股

  • 82人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
協易機 (4533)籌碼相關－犇亞-鑫豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐 券商分點個股進出

犇亞-鑫豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/301736.3915.536.0735.351.58,4500.02%
2024/04/292.537.832.138.1137.250.48,3150.00%
2024/04/264.838.67538.5238.10-0.38,2420.00%
2024/04/25137.772.837.3537.70-1.88,155-0.02%
2024/04/245.837.08436.7336.601.88,1020.02%
2024/04/23334.186.234.2334.80-3.28,035-0.04%
2024/04/223.232.731933.4632.50-15.87,994-0.20%
2024/04/19235.25135.3535.8017,9110.01%
2024/04/181836.15537.4237.85137,8310.17%
2024/04/17335.33636.3636.75-37,765-0.04%
2024/04/16436.242136.5935.00-177,667-0.22%
2024/04/1510339.157139.6538.85327,5410.42% 大買/
2024/04/12638.674438.5440.25-386,132-0.62%
2024/04/115136.773336.7436.60185,3760.33%
2024/04/108634.4629636.2334.70-2104,598-4.57% 大賣/鉅額交易
2024/04/094032.338333.2433.60-433,591-1.20%
2024/04/083129.795830.1730.55-273,064-0.88%
2024/04/03127.95328.2027.80-22,645-0.08%
2024/04/021328.473828.5528.50-252,601-0.96%
2024/04/01127.30627.3327.35-52,379-0.21%
2024/03/29227.23127.2026.9512,3660.04%
2024/03/28327.50728.0627.50-42,360-0.17%
2024/03/272327.93727.2827.90162,2960.70%
2024/03/26326.48126.3526.3022,1540.09%
2024/03/25127.25727.1627.05-62,143-0.28%
2024/03/22226.35226.7326.7502,1350.00%
2024/03/21226.70627.2026.65-42,136-0.19%
2024/03/2014127.472127.7027.101202,1345.62% 大買/鉅額交易
2024/03/19125.9500.0025.8511,9550.05%
2024/03/14125.2000.0025.1512,2130.05%
2024/03/12326.00926.0026.00-62,836-0.21%
2024/03/1100.00525.7525.65-52,944-0.17%
2024/03/08126.3000.0026.4513,0210.03%
2024/03/07327.902727.5527.60-243,464-0.69%
2024/03/061628.942029.2728.80-43,594-0.11%
2024/03/05225.90326.0227.45-13,206-0.03%
2024/02/2900.00324.6024.65-33,152-0.10%
2024/02/26224.6500.0024.6523,2090.06%
2024/02/1900.00725.3825.45-73,352-0.21%
2024/02/16624.8100.0024.9063,3930.18%
2024/02/15023.6500.0024.1003,5220.00%
2024/01/26024.5500.0023.7504,5920.00%
2024/01/2400.00324.5524.45-34,602-0.07%
2024/01/17124.0500.0023.4514,6430.02%
2024/01/10124.7000.0024.5514,6390.02%
2024/01/09124.75224.6024.70-14,636-0.02%
2024/01/08027.2500.0026.9004,5540.00%
2023/12/1800.00127.2027.15-14,680-0.02%
2023/12/1400.00328.1528.00-34,629-0.06%
2023/12/131227.9500.0028.20124,6040.26%
2023/12/12228.5000.0028.5524,5450.04%
2023/12/11128.60528.5828.70-44,517-0.09%
2023/12/08730.971731.2130.50-104,415-0.23%
2023/12/074031.966131.8031.20-214,289-0.49%
2023/12/062030.292230.7630.80-23,904-0.05%
2023/12/051030.00829.0029.9523,9350.05%
2023/12/042330.9814231.1330.20-1194,583-2.60% 大賣/鉅額交易
2023/12/0115828.584928.0329.801094,2452.57% 大買/鉅額交易
2023/11/30227.2500.0027.1024,0290.05%
2023/11/29627.05727.1326.95-14,028-0.02%
2023/11/2800.00326.4526.95-34,031-0.07%
2023/11/27326.227126.2326.05-684,028-1.69%
2023/11/24826.951027.1027.05-24,004-0.05%
2023/11/231227.281726.9926.80-54,001-0.12%
2023/11/22227.05626.9526.85-44,010-0.10%
2023/11/21126.8500.0026.8014,0420.02%
2023/11/20126.7500.0027.1014,1690.02%
2023/11/174126.96227.3026.75394,1810.93%
2023/11/16327.0200.0027.0034,1980.07%
2023/11/157927.1200.0026.60794,1841.89%
2023/11/141627.521727.8926.90-14,236-0.02%
2023/11/131026.80427.0627.1564,1610.14%
2023/11/105427.3953026.1126.80-4764,117-11.56% 大賣/鉅額交易
2023/11/0952226.504525.9826.554773,65013.07% 大買/鉅額交易
2023/11/08724.3100.0024.1573,5020.20%
2023/11/07824.3800.0024.5583,5840.22%
2023/11/066524.51123.8024.50643,7601.70%
2023/11/0200.00222.9322.65-23,830-0.05%
2023/11/0100.00422.1322.30-43,895-0.10%
2023/10/311422.37023.6022.00143,9610.35%
2023/10/27223.4000.0023.2024,1440.05%
2023/10/26223.35223.8523.2004,3020.00%
2023/10/2500.00724.0023.80-74,743-0.15%
2023/10/24223.00523.2923.50-35,564-0.05%
2023/10/23223.302023.0022.95-186,665-0.27%
2023/10/20723.06223.2023.0056,8840.07%
2023/10/19323.57823.3423.35-57,042-0.07%
2023/10/1800.00423.7523.55-47,209-0.06%
2023/10/17724.4800.0024.0577,3620.10%
2023/10/1300.00725.0725.10-78,044-0.09%
2023/10/12825.55525.1525.4538,4420.04%
2023/10/1100.00424.4423.85-49,031-0.04%
2023/10/06125.4500.0025.3519,7820.01%
2023/10/05925.87325.5525.60610,2780.06%
2023/10/0200.00326.4326.15-311,091-0.03%
2023/09/2800.00526.0025.80-511,199-0.04%
2023/09/27125.651125.5825.75-1011,240-0.09%
2023/09/262426.07525.5125.751911,3030.17%
2023/09/22426.801126.3026.75-711,377-0.06%
2023/09/213026.111026.0325.952011,4070.18%
2023/09/20326.90726.6126.45-411,498-0.03%
2023/09/1900.001426.4026.40-1411,600-0.12%
2023/09/18626.99626.9026.90011,6570.00%
2023/09/1500.00627.0227.25-611,689-0.05%
2023/09/1400.00226.7526.80-211,775-0.02%
2023/09/13127.25326.9226.55-211,926-0.02%
2023/09/12526.6500.0026.50512,1500.04%
2023/09/11626.94627.0826.65012,4560.00%
2023/09/082529.083429.5629.05-913,375-0.07%
2023/09/076330.754830.6630.501514,2710.11%
2023/09/062128.16328.4529.251813,6810.13%
2023/09/0500.002526.1926.60-2514,073-0.18%
2023/09/04726.551326.0926.10-614,244-0.04%
2023/09/0100.00325.9825.85-314,468-0.02%
2023/08/31626.3500.0026.45615,1200.04%
2023/08/3000.00726.3626.70-715,305-0.05%
2023/08/294526.27626.7226.203915,3350.25%
2023/08/28526.9000.0026.40515,4960.03%
2023/08/242228.25628.0127.251615,3910.10%
2023/08/23227.00927.0727.10-715,232-0.05%
2023/08/22227.05727.4626.95-515,209-0.03%
2023/08/21627.0000.0027.20615,1500.04%
2023/08/1800.00228.0527.10-215,125-0.01%
2023/08/17127.251626.2227.60-1515,022-0.10%
2023/08/161526.58326.7826.501214,9700.08%
2023/08/1500.006.126.7726.30-6.114,887-0.04%
2023/08/14126.853826.5426.60-3714,855-0.25%
2023/08/11127.75427.5327.55-314,835-0.02%
2023/08/10927.651127.8527.20-214,757-0.01%
2023/08/0900.004126.7026.70-4114,564-0.28%
2023/08/083429.93030.2029.653414,5490.23%
2023/08/07230.18230.0830.55014,4830.00%
2023/08/043130.50029.6029.603114,4170.21%
2023/08/0200.00129.4029.25-114,359-0.01%
2023/08/012330.70131.3030.652214,2470.15%
2023/07/31831.03930.4130.50-114,147-0.01%
2023/07/285332.893632.8130.701713,9820.12%
2023/07/274734.799834.7833.60-5113,529-0.38%
2023/07/2611433.388833.3833.602612,6940.20% 大買/
2023/07/25629.781630.7230.80-1011,583-0.09%
2023/07/244928.672428.8728.002511,3510.22%
2023/07/212129.191629.4729.45511,1700.04%
2023/07/202228.381728.4028.75510,9870.05%
2023/07/19529.0114.128.8828.30-9.110,809-0.08%
2023/07/182128.594728.8227.95-2610,537-0.25%
2023/07/173331.423631.2631.00-310,090-0.03%
2023/07/149330.5112430.6531.20-319,681-0.32% 大賣/
2023/07/13139.130.3615030.3129.05-10.99,042-0.12% 大買/大賣/
2023/07/1210932.341132.2632.00988,2481.19% 大買/
2023/07/11335.5556235.5535.55-5597,737-7.22% 大賣/鉅額交易
2023/07/104738.321238.2939.50357,5200.47%
2023/07/0700.00335.9535.95-37,097-0.04%
2023/07/061531.901132.7032.7046,8730.06%
2023/07/05230.00329.6529.75-16,738-0.01%
2023/07/0400.001030.1029.50-106,678-0.15%
2023/07/03131.9000.0031.9016,5970.02%
2023/06/302530.50230.5031.00236,5320.35%
2023/06/281929.2200.0029.50196,4020.30%
2023/06/271327.10727.6327.6066,2860.10%
2023/06/261028.1000.0028.10106,1660.16%
2023/06/21225.4000.0025.5526,0840.03%
2023/06/20124.403.825.2625.60-2.86,036-0.05%
2023/06/196.824.50624.6624.200.85,9230.01%
2023/06/161224.903225.9725.15-205,744-0.35%
2023/06/152325.521424.9926.2595,4700.16%
2023/06/141823.6417423.5423.90-1565,114-3.05% 大賣/鉅額交易
2023/06/1313421.353521.4321.75994,0822.43% 大買/
2023/06/12519.8000.0019.8053,0260.17%
2023/06/0960117.966317.8218.005382,84518.91% 大買/鉅額交易
2023/06/083416.322616.4116.4082,2890.35%
2023/06/072115.883615.9916.70-152,113-0.71%
2023/06/0614616.387916.3116.30671,8753.57% 大買/
2023/06/051014.96814.8915.0021,1970.17%
2023/06/0200.00113.8513.65-1998-0.10%
2023/06/011114.256014.4313.75-49952-5.14%
2023/05/3000.001113.1513.05-11771-1.43%
2023/05/242013.1000.0013.20207732.59%
2023/05/231513.43513.4013.25107611.31%
2023/05/2200.001113.4513.40-11765-1.44%
2023/05/19113.10113.1012.9507660.00%
2023/05/182113.581013.7513.20117441.48%
2023/05/172113.35313.4213.55187002.57%
2023/05/16313.05113.0512.9526290.32%
2023/05/15213.252913.3712.95-27617-4.37%
2023/05/124012.6200.0012.90406456.19%
2023/05/101212.2200.0012.05127191.67%
2023/05/09812.38512.2012.0037060.42%
2023/05/0500.00012.0011.9006780.00%
2023/05/041011.9500.0011.95106771.48%
2023/04/190.111.9000.0011.800.16420.02%
2023/04/180.112.1000.0012.000.16310.01%
2023/04/140.211.7000.0011.650.26140.03%
2023/04/1300.000.311.8011.55-0.3609-0.04%
2023/04/110.411.631011.5511.55-9.6604-1.59%
2023/04/101011.70211.8511.7086031.33%
2023/03/28411.45111.4011.3535950.50%
2023/03/275.111.50111.5511.504.15930.69%
2023/03/24811.610.211.6011.607.85871.33%
2023/03/220.211.500.211.5011.5005850.00%
2023/03/212.311.380.111.4011.352.35800.39%
2023/03/17011.30111.2011.30-1581-0.17%
2023/03/16111.1000.0011.1015840.17%
2023/03/15211.35211.4011.3005760.00%
2023/03/13211.45211.5011.5505700.00%
2023/03/10211.7500.0011.5525620.36%
2023/03/0100.00512.0012.00-5477-1.05%
2023/02/23111.8500.0011.8014530.22%
2023/02/2200.00311.6011.75-3439-0.68%
2023/02/1600.00011.5511.3003830.00%
2023/02/1300.00311.5211.50-3378-0.79%
2023/02/10411.78511.8011.25-1363-0.28%
2023/02/095211.645311.7211.75-1279-0.36%
2023/02/0600.00010.8510.6001530.00%
2023/02/02010.8000.0010.7501740.00%
2022/12/1500.00110.6510.70-1450-0.22%
2022/12/09110.7000.0010.7014490.22%
2022/12/0100.00010.9510.8004320.00%
2022/11/2500.00010.7010.7504250.00%
2022/11/2400.00010.7510.7504230.00%
2022/11/1800.00210.7510.70-2416-0.48%
2022/11/1600.00510.7010.65-5413-1.21%
2022/11/14110.75110.6510.6504090.00%
2022/11/0900.0057510.3610.40-575399-143.80% 大賣/鉅額交易
2022/11/0400.001010.3510.45-10381-2.62%
2022/11/0300.00110.3010.35-1381-0.26%
2022/11/02110.2000.0010.2513780.26%
2022/11/01810.2300.0010.2083752.13%
2022/10/311210.3300.0010.25123683.25%
2022/10/28310.50310.6010.5003530.00%
2022/10/27310.6000.0010.6533500.86%
2022/10/1800.00111.2511.10-1323-0.31%
2022/10/17111.1500.0011.1513140.32%
2022/10/1165211.2510311.1211.30549137399.61% 大買/大賣/鉅額交易
2022/09/26510.1500.0010.155707.13%
2022/09/231510.35310.4510.30127216.57%
2022/09/2200.00210.4010.45-272-2.75%
2022/09/2100.00510.4010.40-572-6.90%
2022/09/08510.50010.7510.605845.94%
2022/09/0700.00510.6010.60-586-5.76%
2022/09/0600.00810.7110.65-887-9.13%
2022/09/0500.00110.8010.80-188-1.13%
2022/08/23110.8000.0010.851981.02%
2022/08/22210.8500.0010.902992.01%
2022/08/19210.8300.0010.8021002.00%
2022/08/18110.7000.0010.7511030.96%
2022/08/17210.7300.0010.7521071.87%
2022/08/16210.7300.0010.7521111.80%
2022/08/15610.7300.0010.8061095.46%
2022/08/12810.7600.0010.8081087.37%
2022/07/2600.00210.7310.60-2115-1.73%
2022/07/2100.00010.7510.6001180.00%
2022/07/1400.00110.2010.35-1136-0.73%
2022/07/12510.3300.0010.1551383.60%
2022/07/07110.4500.0010.3511360.73%
2022/07/06210.4000.0010.4021361.47%
2022/07/0400.00410.4510.45-4140-2.85%
2022/05/30111.6000.0011.6011330.75%
2022/05/27111.6000.0011.5511340.75%
2022/05/2500.00511.7311.65-5129-3.85%
2022/05/24411.7000.0011.7541273.13%
2022/04/28011.5500.0011.5501220.00%
2022/04/25011.8000.0011.7501190.00%
2022/04/2200.00312.0511.95-3117-2.55%
2022/04/1300.00311.7511.85-3111-2.69%
2022/04/07512.0000.0012.0051114.50%
2022/03/21211.6500.0011.7021201.65%
2022/03/1500.00011.7511.4001540.00%
2022/03/0700.00011.4511.3002430.00%
2022/03/03111.5500.0011.5512430.41%
2022/02/2400.00012.0011.7002450.00%
2022/02/1100.00012.1012.1002540.00%
2022/02/0800.00112.0012.05-1254-0.39%
2022/02/0700.00511.7511.80-5254-1.97%
2022/01/26111.70411.7011.65-3253-1.18%
2022/01/25611.7500.0011.7562532.37%
2022/01/24212.0000.0011.9022510.79%
2022/01/2100.002011.9812.00-20251-7.96%
2022/01/1700.00312.2512.20-3250-1.20%
2022/01/1400.001812.1612.15-18249-7.21%
2022/01/13112.1500.0012.2012480.40%
2022/01/12212.1800.0012.3022460.81%
2022/01/11512.19312.3012.1522450.81%
2022/01/0600.00112.2512.15-1241-0.41%
2022/01/0400.00412.2512.30-4248-1.61%
2022/01/03012.2000.0012.3002470.00%
2021/12/30812.58412.5012.5042451.63%
2021/12/29512.60512.5512.5502420.00%
2021/12/2800.00112.8012.55-1240-0.42%
2021/12/24212.5000.0012.4522390.83%
2021/12/2300.00212.4512.45-2237-0.84%
2021/12/21612.1900.0012.1062372.52%
2021/12/17112.3000.0012.4012330.43%
2021/12/15112.6000.0012.6012300.43%
2021/12/14712.51212.7812.4052292.18%
2021/12/13112.651012.8012.80-9221-4.06%
2021/12/10112.9000.0013.0012130.47%
2021/12/09413.2300.0013.1542081.92%
2021/12/08613.51713.5513.55-1194-0.51%
2021/12/07313.5300.0013.4031392.15%
2021/12/0300.00211.9512.00-2113-1.76%
2021/11/24511.80511.8512.0001030.00%
2021/11/1700.00511.5011.50-595-5.26%
2021/11/09511.5500.0011.505865.77%
2021/10/0600.00011.4511.450930.00%
2021/09/173011.7500.0011.70309930.10%
2021/09/15511.6000.0011.7551124.43%
2021/09/14511.6000.0011.7051154.34%
2021/09/09411.85611.8211.70-2119-1.68%
2021/08/12111.40011.5011.5011470.67%
2021/08/05411.70011.6011.7041552.57%
2021/08/0400.00011.6011.7001630.00%
2021/07/27211.7500.0011.7022080.96%
2021/07/26011.7000.0011.6502290.02%
2021/07/150.111.9900.0011.450.13650.01%
2021/07/1400.00211.6511.60-2378-0.53%
2021/06/25212.20212.2312.2005520.00%
2021/06/2400.001011.8511.85-10550-1.82%
2021/06/231011.3500.0011.30105481.82%
2021/06/2100.00011.1511.2005470.00%
2021/05/25011.3000.0011.4005720.00%
2021/05/24211.1000.0011.4025710.35%
2021/05/2000.00010.9510.9505730.00%
2021/05/1100.00312.4012.00-3557-0.54%
2021/05/10312.63412.5012.50-1551-0.18%
2021/05/06412.70412.4312.5005460.00%
2021/05/0500.00612.3812.60-6541-1.11%
2021/05/04512.19912.9512.25-4534-0.75%
2021/05/03413.507013.4213.50-66512-12.88%
2021/04/29114.20014.1014.2014870.20%
2021/04/2700.004513.9414.00-45447-10.05%
2021/04/264414.0700.0014.004443510.11%
2021/04/2100.00313.9514.00-3360-0.83%
2021/04/20213.9000.0013.9023480.57%
2021/04/1900.004213.9914.10-42335-12.50%
2021/04/164813.811113.5013.703729812.39%
2021/04/152113.152013.2313.2512520.40%
2021/04/1400.00612.8213.05-6242-2.47%
2021/04/13513.1500.0013.2052342.13%
2021/04/125113.0400.0013.205121823.38%
2021/04/097112.9600.0012.757118438.40%
2021/03/30112.1500.0012.1511660.60%
2021/03/29512.2700.0012.1551682.97%
2021/03/1000.00111.9011.95-1126-0.79%
2021/03/08012.20112.2012.15-1121-0.82%
2021/03/05112.1000.0012.0011170.85%
2021/03/04112.20112.0012.3501110.00%
2021/02/24511.55511.5511.5501010.00%
2021/02/1900.00011.7011.6501000.00%
2021/02/05011.6000.0011.500980.00%
2021/02/03111.25111.4011.350970.00%
2021/02/0100.00011.0511.300990.00%
2021/01/2900.00011.1011.300990.00%
2021/01/2800.00311.4011.40-3101-2.97%
2021/01/27311.4500.0011.5031012.97%
2021/01/1500.00111.3011.25-198-1.02%
2021/01/11211.33211.4011.300950.00%
2020/12/1100.00211.4811.45-295-2.09%
2020/12/1000.00111.4011.35-194-1.06%
2020/12/09111.30111.3511.400950.00%
2020/12/0700.00111.4511.30-198-1.02%
2020/12/04211.40211.4511.4001010.00%
2020/12/0300.00211.5011.45-2101-1.97%
2020/12/02611.48111.4511.4551044.81%
2020/12/0100.00311.6511.60-3104-2.86%
2020/11/30311.50611.5711.50-3105-2.85%
2020/11/27611.5500.0011.5061055.67%
2020/11/1800.00211.2811.35-2104-1.91%
2020/11/17111.1500.0011.1511040.95%
2020/11/16111.2000.0011.2011120.89%
2020/11/1000.00011.3011.2001380.00%
2020/11/0500.00511.2511.15-5162-3.07%
2020/11/04511.1500.0011.2051892.64%
2020/10/3000.00311.1010.90-3309-0.97%
2020/10/27311.0300.0011.0033150.95%
2020/10/2300.00011.1511.1503250.00%
2020/10/2100.00011.1011.1003410.00%
2020/10/12411.00411.0610.9503480.00%
2020/09/2300.00111.5011.45-1363-0.28%
2020/09/2200.00211.3511.45-2364-0.55%
2020/09/17211.5500.0011.5023640.55%
2020/09/04111.30211.4311.40-1357-0.28%
2020/09/03211.40111.4511.4013570.28%
2020/09/02111.35211.5011.55-1357-0.28%
2020/09/0100.00111.5011.45-1357-0.28%
2020/08/31111.35111.4011.3503580.00%
2020/08/28211.4500.0011.4023570.56%
2020/08/2600.000.111.4011.50-0.1354-0.03%
2020/08/2100.00711.2011.40-7352-1.99%
2020/08/2000.001111.2911.15-11350-3.14%
2020/08/19511.65411.5811.4513430.29%
2020/08/17611.6000.0011.5563371.78%
2020/08/13112.1000.0012.1513170.31%
2020/08/10813.071912.9713.15-11291-3.77%
2020/08/072113.183213.0213.00-11264-4.16%
2020/08/06211.98211.9012.3001650.00%
2020/07/17811.35811.4011.4001130.00%
2020/07/1600.00011.4011.5001080.00%
2020/07/1400.00111.6511.55-1105-0.94%
2020/07/1000.00511.5511.55-5106-4.71%
2020/07/09511.85111.6011.6541073.72%
2020/07/07411.50311.5011.5011010.98%
2020/06/10011.1000.0011.0001340.00%
2020/06/08011.1000.0011.0001420.00%
2020/05/2700.00010.9510.9001510.00%
2020/05/2600.00010.9010.9501540.00%
2020/04/22010.6500.0010.5501840.00%
2020/04/20010.40010.4010.5001850.00%
2020/04/16010.9500.0010.6501860.00%
2020/04/13010.5500.0010.5501810.00%
2020/04/07010.6500.0010.5501990.00%
2020/04/01010.6000.0010.5001930.00%
2020/03/31010.7000.0010.6001920.00%
2020/03/27010.5500.0010.4501970.00%
2020/03/26010.3000.0010.4001980.00%
2020/03/2409.5800.009.4001920.00%
2020/03/2309.3000.009.1901920.00%
2020/03/2009.5500.009.5001920.00%
2020/03/1909.1619.099.10-1175-0.57%
2020/03/1309.9000.0010.0001650.00%
2020/03/12010.2000.0010.2501590.00%
2020/03/11911.0000.0011.0091545.81%
2020/03/10210.9800.0011.1021561.28%
2020/03/09011.4500.0011.2001540.00%
2020/03/061011.4000.0011.50101526.58%
2020/03/02011.5500.0011.5001480.00%
2020/02/271911.5000.0011.501914513.10%
2020/02/25111.5500.0011.5511410.71%
2020/02/2000.00211.8011.70-2139-1.44%
2020/02/191612.191611.8511.7501390.00%
2020/02/17011.4500.0011.4501220.00%
2020/02/14011.3000.0011.4001220.00%
2020/02/13011.5000.0011.4001220.00%
2020/02/11011.2000.0011.3001230.00%
2020/02/10011.2000.0011.2501240.00%
2020/02/06011.2000.0011.3001230.00%
2020/02/05011.3000.0011.2001250.00%
2020/02/03011.3000.0011.2001220.00%
2020/01/31011.4500.0011.4001160.00%
2020/01/15011.6000.0011.6001070.00%
2020/01/03011.4500.0011.4501060.00%
2020/01/02011.6500.0011.7001020.00%
2019/12/2500.00311.2011.20-381-3.68%
2019/12/24011.1000.0011.200790.01%
2019/12/20311.1000.0011.303744.01%
2019/12/18010.7000.0010.800700.00%
2019/12/1600.00110.8010.75-169-1.44%
2019/12/10010.6000.0010.500650.00%
2019/11/29010.6500.0010.550640.00%
2019/11/19010.4000.0010.450670.00%
2019/11/08010.5500.0010.600680.00%
2019/11/04010.7000.0010.700790.00%
2019/10/3100.00010.6510.650780.00%
2019/10/30010.7500.0010.650780.00%
2019/10/231010.7500.0010.80107812.80%
2019/10/15210.7000.0010.802802.48%
2019/10/14010.6000.0010.650760.01%
2019/10/0700.00110.7510.60-176-1.30%
2019/10/02110.6000.0010.751791.26%
2019/09/26010.9500.0010.850820.00%
2019/09/251010.8000.0010.80108212.10%
2019/09/19010.8000.0010.800840.00%
2019/09/17010.8000.0010.850840.00%
2019/09/09110.7500.0010.851851.17%
2019/09/0600.00110.8010.85-184-1.18%
2019/09/05010.8000.0010.900840.00%
2019/08/2600.00110.9010.95-178-1.27%
2019/08/22010.9000.0010.950770.00%
2019/08/21010.9500.0010.950790.00%
2019/07/30011.6500.0011.550630.00%
2019/07/1900.00511.6511.70-566-7.55%
2019/07/18511.8500.0011.755667.47%
2019/07/0100.00011.6011.7001180.00%
2019/06/20011.8000.0011.7002220.00%
2019/06/1000.00111.8011.80-1235-0.42%
2019/06/040.111.7000.0011.800.12410.04%
2019/06/03011.9500.0011.9502430.00%
2019/05/310.912.0000.0012.000.92430.37%
2019/05/22011.4000.0011.5002470.00%
2019/05/09011.80211.7511.80-2274-0.73%
2019/04/2300.00012.1512.1502780.00%
2019/04/16112.5000.0012.3012680.37%
2019/04/1500.00212.4512.40-2264-0.76%
2019/04/12212.9500.0012.7522590.77%
2019/04/11013.05212.9812.95-2255-0.78%
2019/04/10012.9000.0013.0002530.00%
2019/04/09012.951712.8112.95-17246-6.89%
2019/04/08013.1000.0013.1002330.00%
2019/04/03013.0000.0013.1002290.00%
2019/04/02013.1500.0013.1502220.00%
2019/04/01412.95113.6013.0032111.42%
2019/03/29112.8000.0013.0511920.52%
2019/03/28612.7700.0012.7561763.39%
2019/03/27112.75512.6312.90-4153-2.61%
2019/03/26012.1000.0012.0001210.00%
2019/03/25011.9000.0011.9501210.00%
2019/03/19011.7000.0011.8001190.00%
2019/03/18011.7500.0011.7501180.00%
2019/03/1500.00011.7011.7501170.00%
2019/03/14011.7000.0011.7501160.00%
2019/03/11011.7000.0011.8001190.00%
2019/03/08011.8000.0011.8001190.00%
2019/03/0700.00111.7011.80-1120-0.83%
2019/03/0600.00111.7511.75-1121-0.82%
2019/03/05011.6000.0011.7001240.00%
2019/03/04011.7500.0011.6501230.00%
2019/02/27011.6500.0011.6001230.00%
2019/02/26011.5500.0011.6001220.00%
2019/02/2500.00111.7011.65-1122-0.82%
2019/02/22011.8000.0011.7001220.00%
2019/02/20011.90111.7511.80-1123-0.81%
2019/02/19011.7500.0011.6501240.00%
2019/02/18011.8000.0011.7001320.00%
2019/02/12011.55111.5511.60-1130-0.76%
2019/02/11011.501211.7611.60-12126-9.49%
2019/01/3000.00111.5011.60-1122-0.82%
2019/01/28011.2000.0011.2501150.00%
2019/01/25011.2000.0011.2001230.00%
2019/01/23011.0000.0011.1001320.01%
2019/01/2200.00011.0011.1001340.00%
2019/01/21011.0500.0011.0501360.00%
2019/01/15011.0000.0011.0001570.00%
2019/01/14011.0000.0010.9001610.00%
2019/01/10011.0500.0010.9502020.00%
2019/01/07011.0500.0010.9503200.00%
2019/01/03010.9500.0010.9503310.00%
協易機設備奪歐盟認證UDN聯合新聞網－2022/11/23
沖床龍頭廠協易機械（4533）昨（22）日宣布，集團生產的綠色沖壓設備伺服沖床通過歐盟萊因CE認證，包含工業機械指令、低......詳全文
歐美市場解封加持 工具機下半年業績向上UDN聯合新聞網－2021/06/13
國內工具機暨零組件大廠包括程泰、東台、高鋒、福裕、協易機、巨庭，以及上銀、羅昇、全球傳動等，5月營收多有約三至五成增長；......詳全文
匯率升、運價貴 工具機漲價UDN聯合新聞網－2021/03/05
工具機產業景氣升溫，程泰、亞崴、高鋒、百德、協易機等大廠接單能見度多已看到第3季，不過受新台幣匯率升值、原物料及運輸成本......詳全文
協易機 相關文章