台耀 (4746)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
72.5
漲跌
▲1.3
漲幅
+1.83%
成交量
284張
產業
上市生技醫療類股
365人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	72.00	0	0.00	72.50	0	976	0.00%
2025/01/13	1	71.00	0	0.00	71.30	1	990	0.10%
2025/01/08	0	75.20	0	0.00	75.30	0	973	0.00%
2025/01/07	180	76.14	2	75.85	74.80	178	965	18.44%	大買/鉅額交易
2025/01/02	1	71.00	0	71.00	71.10	1	926	0.11%
2024/12/27	0	69.70	0	0.00	69.50	0	909	0.00%
2024/12/23	0	0.00	1	71.40	71.10	-1	917	-0.11%
2024/12/17	0	0.00	0	72.90	72.50	0	1,020	0.00%
2024/12/13	0	71.70	0	0.00	71.30	0	1,028	0.00%
2024/12/12	1	72.30	1	72.20	72.20	0	1,018	0.00%
2024/12/11	1	71.60	0	0.00	71.50	1	1,005	0.10%
2024/12/10	0	75.20	0	0.00	73.60	0	965	0.00%
2024/12/09	0	76.10	0	75.80	75.60	0	946	0.00%
2024/12/06	4	76.68	5	76.48	76.50	-1	941	-0.10%
2024/12/03	1	75.01	0	0.00	75.60	1	914	0.11%
2024/11/29	2	75.95	1	76.00	76.00	1	895	0.11%
2024/11/28	1	73.60	1	74.00	75.60	0	888	0.00%
2024/11/27	1	76.60	0	0.00	75.00	1	867	0.12%
2024/11/26	1	78.33	0	0.00	78.20	1	828	0.12%
2024/11/25	2	79.00	0	0.00	79.50	2	806	0.25%
2024/11/22	0	79.90	0	0.00	79.10	0	788	0.01%
2024/11/20	0	79.60	0	0.00	79.10	0	750	0.00%
2024/11/19	2	80.15	1	80.10	79.90	1	718	0.14%
2024/11/18	1	83.60	0	0.00	83.40	1	675	0.15%
2024/11/15	3	86.82	0	0.00	86.30	3	661	0.46%
2024/11/11	0	0.00	0	92.09	91.80	0	671	0.00%
2024/11/07	0	91.00	0	91.50	91.20	0	700	0.00%
2024/11/06	0	90.45	0	0.00	89.80	0	699	0.00%
2024/10/29	0	91.10	2	91.10	91.30	-2	814	-0.24%
2024/10/22	0	91.60	0	0.00	91.50	0	915	0.00%
2024/10/21	0	91.60	0	0.00	91.70	0	943	0.00%
2024/10/18	0	92.30	0	0.00	91.30	0	990	0.00%
2024/10/16	0	91.90	0	0.00	92.40	0	1,191	0.00%
2024/10/15	1	91.61	0	0.00	91.60	1	1,223	0.08%
2024/10/11	0	91.30	7	91.59	91.80	-7	1,315	-0.53%
2024/10/09	0	93.00	0	0.00	91.10	0	1,323	0.00%
2024/10/04	0	97.80	0	0.00	97.30	0	1,332	0.00%
2024/09/30	1	100.50	0	0.00	99.00	1	1,370	0.07%
2024/09/24	1	102.50	1	102.00	101.00	0	1,418	0.00%
2024/09/23	1	104.00	1	103.50	104.00	0	1,472	0.00%
2024/09/20	0	0.00	4	99.05	99.40	-4	1,468	-0.27%
2024/09/19	1	92.70	2	92.90	93.20	-1	1,426	-0.07%
2024/09/18	1	92.80	1.1	92.48	92.90	-0.1	1,427	-0.01%
2024/09/16	0	0.00	1	90.00	90.00	-1	1,427	-0.07%
2024/09/13	0	88.10	2	88.00	87.90	-2	1,425	-0.14%
2024/09/12	2	87.60	0	0.00	87.60	2	1,432	0.14%
2024/09/11	2	87.20	0	0.00	87.00	2	1,441	0.14%
2024/09/10	1	87.90	0	0.00	87.40	1	1,451	0.07%
2024/09/09	2	87.50	3	87.60	87.50	-1	1,456	-0.07%
2024/09/06	0	88.30	7	87.64	88.40	-7	1,459	-0.48%
2024/09/05	2	88.16	0	0.00	87.00	2	1,479	0.14%
2024/09/04	1	88.81	0	0.00	88.10	1	1,517	0.07%
2024/08/30	1	96.50	7	96.21	96.80	-6	1,583	-0.38%
2024/08/29	0	0.00	2	94.60	94.50	-2	1,577	-0.13%
2024/08/27	0	92.10	0	0.00	93.10	0	1,579	0.00%
2024/08/21	0	93.90	2	93.35	93.20	-2	1,603	-0.12%
2024/08/20	6	94.42	7	95.26	93.90	-1	1,602	-0.06%
2024/08/14	2	93.90	0	0.00	91.70	2	1,622	0.12%
2024/08/07	1	95.20	1	95.80	95.20	0	1,626	0.00%
2024/08/06	2	88.30	0	0.00	89.00	2	1,652	0.12%
2024/08/05	2	91.25	1	98.20	90.50	1	1,637	0.06%
2024/08/02	0	0.00	0	103.00	100.50	0	1,629	0.00%
2024/07/31	1	104.50	1	105.50	104.50	0	1,635	0.00%
2024/07/29	2	108.00	0	0.00	105.00	2	1,658	0.12%
2024/07/26	0	108.00	6	109.25	108.00	-6	1,637	-0.37%
2024/07/23	0	0.00	5	108.00	110.00	-5	1,620	-0.31%
2024/07/22	1	107.50	9	106.00	106.00	-8	1,599	-0.50%
2024/07/19	2	108.50	0	0.00	107.00	2	1,588	0.13%
2024/07/18	4	112.25	4	116.13	110.50	0	1,556	0.00%
2024/07/17	0	112.00	0	0.00	113.50	0	1,436	0.00%
2024/07/16	1	108.50	1	110.99	109.50	0	1,395	0.00%
2024/07/15	6	103.33	9	107.28	110.00	-3	1,408	-0.21%
2024/07/12	7	102.79	6	102.33	103.00	1	1,349	0.07%
2024/07/11	2	101.00	0	0.00	101.00	2	1,387	0.14%
2024/07/09	0	0.00	13	101.00	101.50	-13	1,441	-0.90%
2024/07/04	5	100.50	0	0.00	101.50	5	1,638	0.31%
2024/07/03	1	103.00	1	103.00	103.00	0	1,710	0.00%
2024/07/02	2	101.50	2	102.00	102.00	0	1,899	0.00%
2024/07/01	1	102.00	1	103.50	102.50	0	1,972	0.00%
2024/06/27	0	101.50	2	101.50	98.40	-2	2,006	-0.10%
2024/06/26	4	99.80	4	98.98	100.00	0	1,971	0.00%
2024/06/25	2	97.30	0	0.00	98.00	2	1,982	0.10%
2024/06/24	0	97.80	0	0.00	96.60	0	2,095	0.00%
2024/06/21	2	98.65	5	98.54	97.60	-3	2,145	-0.14%
2024/06/20	3	98.20	0	0.00	98.20	3	2,167	0.14%
2024/06/19	0	97.30	0	0.00	96.90	0	2,177	0.00%
2024/06/17	0	0.00	0	98.00	97.50	0	2,177	0.00%
2024/06/14	1	96.50	0	0.00	97.20	1	2,178	0.05%
2024/06/13	1	97.21	0	0.00	97.10	1	2,177	0.05%
2024/06/12	0	0.00	1	98.00	97.70	-1	2,181	-0.05%
2024/06/11	4	100.13	0.1	99.97	99.80	3.9	2,191	0.18%
2024/06/06	0	0.00	1	96.40	95.90	-1	2,184	-0.05%
2024/06/05	2	96.40	6	95.67	98.00	-4	2,172	-0.18%
2024/06/04	0	0.00	2	94.80	94.30	-2	2,167	-0.09%
2024/06/03	0	94.20	1	95.40	94.20	-1	2,212	-0.05%
2024/05/22	0	94.20	0	0.00	93.20	0	2,501	0.00%
2024/05/21	1	94.70	0	0.00	94.00	1	2,539	0.04%
2024/05/16	2	93.80	1	94.20	94.00	1	2,661	0.04%
2024/05/13	1	92.00	1	91.40	92.00	0	2,737	0.00%
2024/05/10	13	92.00	0	0.00	92.00	13	2,749	0.47%
2024/05/09	0	96.40	0	0.00	94.60	0	2,759	0.00%
2024/05/08	0	96.80	4	97.35	96.20	-4	2,781	-0.14%
2024/05/07	0	97.30	0	0.00	97.20	0	2,792	0.00%
2024/05/06	2	97.60	124	99.19	97.20	-122	2,836	-4.30%	大賣/鉅額交易
2024/05/03	0	99.60	0	0.00	98.70	0	2,928	0.00%
2024/05/02	1	101.50	0	0.00	101.50	1	2,951	0.03%
2024/04/30	2	101.25	0	0.00	101.00	2	2,988	0.07%
2024/04/29	0	0.00	4	102.00	102.00	-4	3,029	-0.13%
2024/04/26	0	0.00	2.1	101.05	100.00	-2.1	3,112	-0.07%
2024/04/25	0.1	102.50	4	102.25	100.00	-3.9	3,438	-0.11%
2024/04/24	0	102.50	0.1	103.00	102.00	-0.1	3,690	0.00%
2024/04/23	3	101.17	0	102.50	101.00	3	3,767	0.08%
2024/04/22	0.1	99.30	0	0.00	98.70	0.1	3,815	0.00%
2024/04/19	0	102.25	8	102.00	101.00	-8	3,825	-0.21%
2024/04/18	1	106.00	7	106.29	106.50	-6	3,818	-0.16%
2024/04/17	2	105.50	0	0.00	105.50	2	3,878	0.05%
2024/04/16	1	107.00	0	0.00	107.50	1	3,922	0.03%
2024/04/15	3	110.67	12	110.04	110.00	-9	3,978	-0.23%
2024/04/12	2	113.00	3	113.83	113.00	-1	4,080	-0.02%
2024/04/11	127	118.30	5	115.40	115.00	122	4,176	2.92%	大買/鉅額交易
2024/04/10	6	114.50	4.3	114.69	115.50	1.7	4,106	0.04%
2024/04/09	67	109.85	88	110.31	110.00	-21	4,028	-0.52%
2024/04/08	37.3	107.91	7	108.57	106.00	30.3	3,973	0.76%
2024/04/03	6	115.08	9	115.06	116.50	-3	3,832	-0.08%
2024/04/02	12	109.29	1	113.00	110.00	11	3,794	0.29%
2024/04/01	1	110.00	1	112.00	111.50	0	3,770	0.00%
2024/03/29	1	108.50	0	0.00	107.50	1	3,744	0.03%
2024/03/28	6	110.83	0	0.00	109.00	6	3,720	0.16%
2024/03/27	0	0.00	5	109.21	112.00	-5	3,695	-0.14%
2024/03/26	2	105.50	1.1	106.92	103.50	0.9	3,591	0.03%
2024/03/25	0	101.00	3	101.50	102.50	-3	3,593	-0.08%
2024/03/22	3	100.50	0	0.00	100.50	3	3,618	0.08%
2024/03/21	2	99.00	0	0.00	100.00	2	3,680	0.05%
2024/03/20	0	0.00	0.1	100.24	99.30	-0.1	3,715	0.00%
2024/03/19	0.1	100.92	0.1	102.00	100.00	0	3,736	0.00%
2024/03/18	3.1	101.02	0	0.00	100.50	3.1	3,778	0.08%
2024/03/15	0	0.00	1	99.60	99.80	-1	3,801	-0.03%
2024/03/13	1	98.00	0	0.00	97.00	1	3,810	0.03%
2024/03/12	0	102.00	0	0.00	100.00	0	3,813	0.00%
2024/03/11	0	102.00	0	0.00	99.90	0	3,945	0.00%
2024/03/08	0	103.50	1	103.00	102.00	-1	4,021	-0.02%
2024/03/07	1	102.02	5	103.20	103.00	-4	4,068	-0.10%
2024/03/06	2	106.00	11	107.36	104.00	-9	4,063	-0.22%
2024/03/05	18	112.14	13	112.04	110.00	5	4,017	0.12%
2024/03/04	9	107.00	0.1	107.00	107.00	8.9	3,949	0.23%
2024/03/01	1	108.50	0	0.00	108.00	1	4,037	0.02%
2024/02/29	3	111.33	2	112.50	110.00	1	4,216	0.02%
2024/02/27	2	111.25	0	0.00	110.50	2	4,228	0.05%
2024/02/26	2.1	112.26	9	112.05	113.00	-6.9	4,273	-0.16%
2024/02/23	1	109.50	3	110.00	109.50	-2	4,286	-0.05%
2024/02/22	1	109.50	7	110.93	108.50	-6	4,389	-0.14%
2024/02/21	5	109.80	3	109.50	112.00	2	4,529	0.04%
2024/02/20	4	105.99	4	105.75	106.00	0	4,566	0.00%
2024/02/19	2	104.51	1	105.00	104.00	1	4,593	0.02%
2024/02/16	3	107.00	1	106.50	106.00	2	4,660	0.04%
2024/02/15	2	109.75	53	110.00	108.50	-51	4,724	-1.08%
2024/02/05	108	111.88	53	112.08	112.50	55	4,749	1.16%	大買/
2024/02/02	1	111.50	3	111.50	111.50	-2	4,740	-0.04%