泰鼎-KY (4927)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 泰鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰鼎-KY

(4927)

可現股當沖

股價
33.00
漲跌
▲0.60
漲幅
+1.85%
成交量
1,517張
產業
上市電子零組件類股
487人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰鼎-KY (4927)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	0.1	32.70	0	0.00	33.00	0.1	3,799	0.00%
2025/03/31	1.1	32.27	0	0.00	32.00	1.1	3,748	0.03%
2025/03/28	0.1	35.50	0	35.55	35.55	0.1	3,699	0.00%
2025/03/27	0.1	38.00	0	0.00	37.85	0.1	3,639	0.00%
2025/03/26	12	38.25	0	0.00	38.25	12	3,626	0.33%
2025/03/25	1	38.30	3	39.50	38.30	-2	3,599	-0.06%
2025/03/24	5.1	40.39	2	41.35	40.20	3.1	3,536	0.09%
2025/03/21	14	44.70	1	45.00	44.65	13	3,387	0.38%
2025/03/20	15	43.38	31.1	43.60	44.00	-16.1	3,167	-0.51%
2025/03/19	18	42.39	7.1	42.44	42.40	10.9	2,741	0.40%
2025/03/18	0	38.40	0	0.00	38.60	0	2,470	0.00%
2025/03/17	0	37.90	0	0.00	37.70	0	2,441	0.00%
2025/03/14	0	37.90	0	0.00	38.00	0	2,459	0.00%
2025/03/13	1	38.15	0	0.00	38.00	1	2,469	0.04%
2025/03/11	1.1	37.95	0	0.00	37.90	1.1	2,517	0.04%
2025/03/10	0	39.50	0	0.00	39.40	0	2,592	0.00%
2025/03/07	0.7	39.50	0	0.00	39.35	0.7	2,596	0.03%
2025/03/06	0	0.00	0.1	41.25	41.30	-0.1	2,638	0.00%
2025/03/05	0	0.00	6	40.35	41.15	-6	2,718	-0.22%
2025/03/04	4	37.44	1	37.95	38.40	3	2,890	0.10%
2025/03/03	2.1	38.40	59	41.02	38.60	-56.9	3,027	-1.88%
2025/02/27	1	40.25	0	0.00	40.70	1	2,972	0.03%
2025/02/24	2.1	41.55	0	41.65	41.55	2.1	3,033	0.07%
2025/02/21	1.9	41.82	0	0.00	41.95	1.9	2,998	0.06%
2025/02/20	0.5	41.15	2	41.05	41.20	-1.5	2,964	-0.05%
2025/02/19	0	42.10	0	0.00	41.50	0	2,951	0.00%
2025/02/18	5	42.33	18.3	43.06	42.20	-13.2	2,866	-0.46%
2025/02/17	11.3	42.16	60.1	42.28	43.15	-48.9	2,675	-1.83%
2025/02/14	0	0.00	1	39.25	39.25	-1	2,430	-0.04%
2025/02/13	0	36.20	0	0.00	35.70	0	2,451	0.00%
2025/02/12	2	35.95	19	35.61	35.80	-17	2,442	-0.70%
2025/02/10	12	38.03	0	0.00	37.75	12	2,412	0.50%
2025/02/06	0	0.00	3	37.98	37.75	-3	2,426	-0.12%
2025/02/05	4	37.44	6.1	37.40	37.65	-2.1	2,412	-0.09%
2025/01/22	2	34.18	6.1	33.32	34.40	-4.1	2,369	-0.17%
2025/01/21	0	31.80	2	31.80	31.80	-2	2,363	-0.08%
2025/01/20	0	32.00	0	0.00	31.50	0	2,411	0.00%
2025/01/17	0	0.00	3.1	31.30	31.80	-3.1	2,440	-0.13%
2025/01/16	2	30.40	2	31.35	30.20	0	2,434	0.00%
2025/01/10	8	30.96	0	0.00	30.65	8	2,476	0.32%
2025/01/08	1.2	30.83	0	0.00	31.00	1.2	2,572	0.04%
2025/01/03	1	31.85	0	0.00	31.85	1	2,630	0.04%
2025/01/02	0	0.00	20.8	33.33	33.05	-20.8	2,631	-0.79%
2024/12/31	4	32.66	0.7	33.36	33.40	3.3	2,665	0.12%
2024/12/30	4	33.75	8.7	34.22	33.75	-4.7	2,679	-0.17%
2024/12/27	17	34.12	0	0.00	33.60	17	2,670	0.64%
2024/12/26	1	34.65	0	0.00	34.65	1	2,660	0.04%
2024/12/25	2	34.55	0	0.00	34.65	2	2,652	0.08%
2024/12/24	10	34.42	8.5	35.07	34.35	1.5	2,663	0.06%
2024/12/23	2	35.05	13	35.68	35.00	-11	2,650	-0.42%
2024/12/20	0	34.85	0	0.00	34.60	0	2,645	0.00%
2024/12/19	5	34.97	2	34.90	34.85	3	2,626	0.11%
2024/12/18	5	35.20	19	35.63	35.60	-14	2,621	-0.53%
2024/12/17	10.1	36.16	4.9	37.12	35.70	5.2	2,590	0.20%
2024/12/16	9	37.21	0.5	37.11	36.80	8.5	2,571	0.33%
2024/12/13	1.1	37.52	8	37.76	37.55	-6.9	2,614	-0.26%
2024/12/12	10	38.09	5.7	38.53	37.85	4.3	2,634	0.16%
2024/12/10	2	39.00	0	0.00	38.85	2	2,623	0.08%
2024/12/09	12.7	38.78	2.7	38.67	38.20	10	2,611	0.38%
2024/12/06	14	39.65	0.3	40.06	38.90	13.8	2,606	0.53%
2024/12/05	26.1	40.26	0	0.00	39.95	26.1	2,574	1.01%
2024/12/04	2.5	39.69	0.1	41.20	40.95	2.4	2,542	0.09%
2024/12/03	0	0.00	1	40.25	40.25	-1	2,481	-0.04%
2024/12/02	0.1	41.75	0	0.00	40.65	0.1	2,480	0.00%
2024/11/29	2	42.28	3	43.50	42.20	-1	2,428	-0.04%
2024/11/28	5	42.86	3.5	42.67	43.10	1.5	2,345	0.06%
2024/11/27	3	41.82	4.2	42.82	41.40	-1.2	2,106	-0.05%
2024/11/26	0	0.00	2	39.75	40.25	-2	1,915	-0.10%
2024/11/25	2	39.50	0.2	40.23	39.50	1.8	1,863	0.10%
2024/11/22	2	37.40	0	0.00	37.00	2	1,851	0.11%
2024/11/21	0.2	37.35	0	0.00	38.00	0.2	1,838	0.01%
2024/11/20	4	37.30	0	0.00	37.05	4	1,818	0.22%
2024/11/19	1	37.85	0	38.13	37.95	1	1,792	0.06%
2024/11/18	0.3	38.83	0	0.00	38.60	0.3	1,774	0.02%
2024/11/14	3	39.17	1	38.65	38.45	2	1,792	0.11%
2024/11/12	0	0.00	7	40.29	39.85	-7	1,748	-0.40%
2024/11/07	0	0.00	0	40.95	40.75	0	1,706	0.00%
2024/11/06	1	40.30	0	0.00	40.25	1	1,702	0.06%
2024/11/05	9	41.10	2	41.53	41.70	7	1,693	0.41%
2024/11/04	1	42.55	1	43.91	42.35	0	1,712	0.00%
2024/11/01	1	42.00	1	42.25	42.40	0	1,728	0.00%
2024/10/30	0	0.00	10	44.10	43.50	-10	1,739	-0.58%
2024/10/29	1	44.05	2	45.00	44.15	-1	1,748	-0.06%
2024/10/28	2.2	45.75	9	45.81	45.45	-6.8	1,734	-0.39%
2024/10/25	3.2	46.03	0	0.00	45.45	3.2	1,709	0.19%
2024/10/24	2	47.20	2	47.63	47.75	0	1,661	0.00%
2024/10/23	2	48.70	0	0.00	48.50	2	1,630	0.12%
2024/10/22	0.2	48.90	0	0.00	48.80	0.2	1,617	0.01%
2024/10/21	0	0.00	2	50.30	50.30	-2	1,602	-0.12%
2024/10/18	5	50.44	2	51.10	51.10	3	1,607	0.19%
2024/10/17	1	51.70	0	0.00	51.70	1	1,605	0.06%
2024/10/15	10	54.73	0	0.00	53.70	10	1,654	0.60%
2024/10/14	0	0.00	7	57.39	59.40	-7	1,766	-0.40%
2024/10/11	1	53.80	4	54.65	55.50	-3	1,789	-0.17%
2024/10/09	0	57.20	0	0.00	56.90	0	1,864	0.00%
2024/10/08	8	57.59	0	0.00	57.50	8	1,896	0.42%
2024/10/07	1	59.60	1	60.40	58.50	0	1,888	0.00%
2024/10/04	1	58.60	1	60.40	58.20	0	1,850	0.00%
2024/09/26	1	56.40	1	58.40	56.30	0	1,831	0.00%
2024/09/24	0	0.00	0.2	55.80	55.50	-0.2	1,827	-0.01%
2024/09/20	0	0.00	3	56.87	57.40	-3	1,825	-0.16%
2024/09/18	10	59.90	0	0.00	57.70	10	1,834	0.55%
2024/09/16	0	0.00	8.2	60.06	59.00	-8.2	1,822	-0.45%
2024/09/13	0	0.00	21	57.86	58.10	-21	1,768	-1.19%
2024/09/12	3	53.23	0	0.00	52.90	3	1,736	0.17%
2024/09/10	0	0.00	4.1	53.64	53.00	-4.1	1,744	-0.23%
2024/09/09	3	53.67	2	53.90	54.40	1	1,738	0.06%
2024/09/06	3	55.77	3	55.60	55.10	0	1,730	0.00%
2024/09/05	0	0.00	0	55.50	55.40	0	1,732	0.00%
2024/09/04	4	55.70	1	57.10	55.30	3	1,724	0.17%
2024/09/02	0	0.00	2	59.10	59.30	-2	1,707	-0.12%
2024/08/30	2	59.70	6.2	60.23	59.70	-4.2	1,692	-0.25%
2024/08/29	2	57.40	2	57.10	58.40	0	1,658	0.00%
2024/08/28	3	57.57	6	57.12	57.00	-3	1,665	-0.18%
2024/08/27	1	57.20	4	56.60	57.10	-3	1,702	-0.18%
2024/08/26	5	56.60	15.2	56.62	57.10	-10.2	1,688	-0.60%
2024/08/23	1	53.50	16	53.03	54.10	-15	1,641	-0.91%
2024/08/20	0	53.30	1.2	54.58	53.30	-1.2	1,650	-0.07%
2024/08/19	2	52.65	0	0.00	52.50	2	1,649	0.12%
2024/08/16	0	0.00	9	54.46	55.00	-9	1,629	-0.55%
2024/08/14	0	0.00	1	53.60	52.70	-1	1,597	-0.06%
2024/08/13	0	0.00	2	53.50	53.80	-2	1,588	-0.13%
2024/08/12	2	53.90	2	52.10	53.80	0	1,577	0.00%
2024/08/09	0	0.00	2	50.50	50.00	-2	1,543	-0.13%
2024/08/06	0	0.00	1	43.30	49.05	-1	1,519	-0.07%
2024/08/05	2	48.20	2	47.25	46.95	0	1,465	0.00%
2024/08/02	0	0.00	2	52.10	51.60	-2	1,412	-0.14%
2024/08/01	0	0.00	10	54.88	55.50	-10	1,364	-0.73%
2024/07/31	1	53.80	0.3	53.80	54.00	0.8	1,345	0.06%
2024/07/30	2	54.00	0	0.00	53.90	2	1,346	0.15%
2024/07/22	0	0.00	1	53.00	51.90	-1	1,327	-0.08%
2024/07/19	0	0.00	1	52.80	52.50	-1	1,316	-0.08%
2024/07/16	0	0.00	1	53.80	54.70	-1	1,258	-0.08%
2024/07/15	6	53.57	35.1	55.65	54.90	-29.1	1,186	-2.46%
2024/07/12	0	0.00	29	50.92	52.00	-29	977	-2.97%
2024/07/11	5	47.00	38.1	47.00	47.35	-33.1	901	-3.67%
2024/07/10	2	41.78	12	42.31	43.05	-10	805	-1.24%
2024/07/08	2	39.33	3.3	39.60	39.75	-1.3	763	-0.17%
2024/07/05	0	0.00	4	38.84	39.05	-4	756	-0.53%
2024/07/02	10	37.70	0	0.00	37.80	10	743	1.34%
2024/07/01	7	38.22	0	0.00	38.10	7	741	0.94%
2024/06/28	1	38.60	1	38.95	38.70	0	750	0.00%
2024/06/27	1	38.00	0	0.00	38.00	1	745	0.13%
2024/06/25	3	37.72	2	38.23	38.70	1	768	0.13%
2024/06/24	2	37.83	3	38.05	38.05	-1	759	-0.13%
2024/06/21	1	38.00	0	0.00	38.00	1	759	0.13%
2024/06/18	1	38.35	0	0.00	38.20	1	753	0.13%
2024/06/17	1	38.80	0	0.00	38.90	1	742	0.13%
2024/06/14	1	38.80	0	0.00	39.05	1	745	0.13%
2024/06/12	1	38.80	0	0.00	38.95	1	755	0.13%
2024/06/07	1	39.55	2	40.10	39.50	-1	784	-0.13%
2024/06/06	7	39.65	0	0.00	39.00	7	798	0.88%
2024/06/04	1	40.60	0	0.00	40.65	1	796	0.13%
2024/06/03	0	0.00	2	41.63	41.20	-2	800	-0.25%
2024/05/30	2	40.05	0	0.00	40.10	2	775	0.26%
2024/05/27	0	40.60	0	0.00	40.50	0	797	0.00%
2024/05/24	1	39.75	0	0.00	40.70	1	790	0.13%
2024/05/23	3.4	40.98	0	0.00	40.40	3.4	786	0.43%
2024/05/22	0	41.75	1.1	42.06	41.75	-1.1	773	-0.15%
2024/05/21	2	40.58	0	0.00	40.70	2	761	0.26%
2024/05/16	0	0.00	2	41.90	41.50	-2	748	-0.27%
2024/05/13	0	0.00	3	40.55	40.75	-3	749	-0.40%
2024/05/10	0	0.00	1	41.50	40.90	-1	744	-0.13%
2024/05/09	2	41.73	1	42.20	41.70	1	737	0.14%
2024/05/07	0	0.00	1	42.90	42.30	-1	732	-0.14%
2024/05/06	0	0.00	0	42.40	42.45	0	726	0.00%
2024/05/03	0	0.00	3	42.40	42.20	-3	720	-0.42%
2024/05/02	0	0.00	1	41.75	41.90	-1	709	-0.14%
2024/04/30	0	0.00	4.3	41.26	41.40	-4.3	705	-0.60%
2024/04/17	0	0.00	2	38.68	39.75	-2	670	-0.30%
2024/04/16	2	38.10	0	0.00	38.05	2	667	0.30%
2024/04/11	2	39.80	0	0.00	39.75	2	643	0.31%
2024/04/08	2	39.20	0	0.00	39.50	2	629	0.32%