凌網 (5212)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 凌網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌網

(5212)

可現股當沖

股價
63.1
漲跌
▼0.3
漲幅
-0.47%
成交量
29張
產業
上櫃資訊服務類股
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌網 (5212)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	2	66.60	66.60	-2	72	-2.78%
2024/04/30	0	0.00	1	66.80	67.00	-1	70	-1.41%
2024/04/29	0	0.00	4	66.55	67.20	-4	70	-5.67%
2024/04/26	6	72.53	1	71.30	67.50	5	69	7.22%
2024/04/11	3	63.50	0	0.00	63.50	3	46	6.41%
2024/04/10	0	0.00	6	61.40	60.70	-6	43	-13.68%
2024/04/09	5	63.54	5	63.90	63.90	0	39	0.00%
2024/04/08	4	63.28	0	0.00	63.30	4	34	11.44%
2024/04/01	3	62.80	0	0.00	62.80	3	30	9.84%
2024/03/28	0	0.00	1	64.10	64.30	-1	29	-3.35%
2024/03/27	0	65.90	0	0.00	64.90	0	29	0.00%
2024/03/25	1	66.60	0	0.00	66.60	1	25	3.97%
2024/03/20	0	0.00	3	59.50	60.20	-3	21	-13.85%
2024/03/19	2	59.90	0	0.00	60.50	2	21	9.40%
2024/03/18	1	59.50	0	0.00	60.20	1	21	4.65%
2024/03/15	1	60.20	0	58.90	59.50	1	22	4.53%
2024/03/12	0	0.00	0	62.90	62.90	0	18	-0.13%
2024/01/22	0	0.00	1	52.10	52.20	-1	18	-5.49%
2024/01/19	0	0.00	1	52.10	52.10	-1	18	-5.54%
2024/01/11	2	51.80	0	0.00	50.80	2	18	11.02%
2023/12/13	0	50.20	0	0.00	50.20	0	21	0.00%
2023/12/05	0	0.00	0	49.50	49.65	0	17	-0.01%
2023/06/12	0	0.00	0	47.19	47.80	0	27	-0.01%
2023/05/05	0	0.00	0	48.50	49.00	0	24	0.00%
2023/05/04	0	0.00	1	50.90	48.30	-1	24	-4.09%
2023/05/03	1	50.40	0	0.00	50.40	1	25	3.98%
2023/05/02	0	0.00	1	48.00	46.85	-1	23	-4.22%
2023/04/19	1	51.20	0	0.00	50.60	1	26	3.77%
2023/04/17	0	0.00	2	52.10	53.50	-2	25	-7.97%
2023/04/14	2	51.60	0	0.00	51.60	2	23	8.61%
2023/04/11	0	53.60	0	0.00	49.60	0	25	0.09%
2023/04/07	0	51.83	0	0.00	49.50	0	24	0.01%
2023/04/06	0	0.00	0	49.50	49.00	0	26	0.00%
2023/03/29	0	50.90	0	0.00	49.70	0	26	0.01%
2023/03/16	0	50.95	0	0.00	51.70	0	29	0.01%
2023/02/23	0	50.70	0	0.00	50.10	0	31	0.00%
2023/02/21	0	48.75	0	0.00	48.75	0	30	0.00%
2023/02/16	0	0.00	0	48.40	48.90	0	31	0.00%
2023/02/09	0	0.00	1	47.40	47.00	-1	32	-3.04%
2023/02/07	0	0.00	0	46.00	45.00	0	34	0.00%
2023/02/02	1	46.00	0	0.00	45.50	1	34	2.91%
2023/01/30	0	0.00	0	44.20	45.20	0	34	0.00%
2022/12/26	0	0.00	1	37.90	38.80	-1	31	-3.18%
2022/12/22	1	37.30	0	0.00	37.30	1	30	3.23%
2022/12/20	0	0.00	1	38.25	37.90	-1	30	-3.28%
2022/11/28	0	0.00	0	39.25	35.90	0	31	-0.01%
2022/11/25	0	0.00	0	35.50	35.70	0	31	0.00%
2022/11/09	0	0.00	0	36.50	35.70	0	38	0.00%
2022/11/01	0	0.00	1	35.70	35.65	-1	37	-2.66%
2022/10/25	1	35.50	0	0.00	35.50	1	36	2.75%
2022/09/21	1	38.50	0	0.00	38.50	1	34	2.87%
2022/08/19	1	38.85	1	39.55	39.55	0	32	0.00%
2022/08/05	0	0.00	1	39.90	40.55	-1	31	-3.21%
2022/08/04	1	39.60	0	0.00	38.80	1	30	3.25%
2022/06/24	0	0.00	0	45.75	45.30	0	26	0.00%
2022/06/08	0	0.00	1	46.50	46.75	-1	27	-3.61%
2022/05/27	1	46.60	0	0.00	46.60	1	29	3.34%
2022/03/22	0	54.00	0	0.00	48.55	0	23	0.00%
2022/03/16	0	0.00	0	48.80	48.80	0	23	0.00%
2022/02/25	0	50.20	0	0.00	50.00	0	20	0.00%
2022/02/11	0	0.00	0	47.70	47.95	0	16	-0.01%
2022/02/10	0	0.00	0	47.00	47.10	0	16	-0.01%
2021/12/09	1	45.55	1	46.80	46.80	0	6	0.00%
2021/10/06	0	0.00	0	48.00	48.70	0	7	-0.01%
2021/08/09	0	56.60	0	0.00	55.40	0	8	0.01%
2021/07/13	0	0.00	0	55.50	55.00	0	14	-0.01%
2021/06/21	0	0.00	0	51.20	56.70	0	50	-0.01%
2021/05/20	0	0.00	0	57.00	59.10	0	57	0.00%
2021/04/12	0	0.00	1	74.00	74.00	-1	63	-1.59%
2021/04/07	1	75.00	0	0.00	71.70	1	61	1.63%
2021/04/06	0	0.00	1	79.60	77.50	-1	59	-1.67%
2021/04/01	1	73.50	0	0.00	75.10	1	56	1.78%
2021/03/29	0	0.00	3	67.73	66.50	-3	49	-6.02%
2021/03/26	3	66.23	0	0.00	66.90	3	44	6.67%
2021/03/25	0	0.00	1	58.30	60.90	-1	32	-3.08%
2021/03/22	1	57.08	0	56.70	56.50	1	30	3.23%
2021/03/19	0	56.54	0	0.00	56.10	0	30	0.02%
2021/03/12	0	0.00	0	62.70	57.60	0	31	-0.01%
2021/03/11	0	60.80	0	0.00	57.60	0	31	0.03%
2021/03/10	0	57.50	0	0.00	57.00	0	31	0.01%
2021/03/09	0	60.60	0	0.00	56.50	0	31	0.02%
2021/03/05	0	57.80	0	0.00	57.30	0	32	0.00%
2021/03/04	0	60.91	0	0.00	57.70	0	34	0.03%
2021/03/02	0	62.60	0	0.00	60.00	0	35	0.01%
2021/02/25	0	60.83	0	0.00	58.50	0	35	0.01%
2021/02/24	0	59.00	0	0.00	58.50	0	35	0.01%
2021/02/23	0	59.00	1	57.90	58.50	-1	35	-2.80%
2021/02/22	0	55.60	3	55.70	55.90	-3	34	-8.76%
2021/02/19	0	0.00	0	54.20	54.50	0	36	0.00%
2021/01/27	0	52.30	0	0.00	52.50	0	34	0.00%
2021/01/19	0	53.40	0	0.00	53.30	0	35	0.00%
2021/01/12	0	0.00	0	53.40	49.30	0	35	-0.01%
2020/12/29	3	52.30	0	0.00	52.30	3	34	8.68%
2020/12/17	0	52.10	0	52.10	52.20	0	34	0.00%
2020/11/27	0	0.00	0	52.10	50.70	0	32	-0.02%
2020/11/24	0	50.80	0	0.00	51.10	0	29	0.03%
2020/11/23	0	50.50	0	0.00	50.80	0	29	0.03%
2020/11/20	0	0.00	1	50.30	50.30	-1	28	-3.47%
2020/11/17	0	0.00	1	50.50	49.80	-1	28	-3.46%
2020/11/10	0	0.00	0	48.20	48.50	0	26	0.00%
2020/10/23	0	0.00	1	46.00	46.00	-1	25	-3.96%
2020/10/21	0	0.00	0	47.70	42.95	0	24	0.00%
2020/09/28	0	43.00	0	0.00	42.00	0	65	0.00%
2020/09/09	0	49.30	0	0.00	44.50	0	86	0.00%
2020/09/08	0	47.95	0	0.00	44.85	0	89	0.00%
2020/09/01	0	45.00	0	0.00	44.70	0	96	0.01%
2020/08/25	0	0.00	0	45.40	45.00	0	101	0.00%
2020/08/18	0	45.00	0	0.00	45.00	0	108	0.00%
2020/08/17	1	46.70	0	0.00	45.65	1	110	0.90%
2020/07/23	0	0.00	1	51.50	50.50	-1	224	-0.45%
2020/07/22	0	0.00	1	50.50	50.50	-1	251	-0.40%
2020/07/21	1	49.60	0	0.00	49.70	1	260	0.38%
2020/07/20	0	49.80	0	0.00	49.50	0	273	0.00%
2020/07/17	1	49.40	0	0.00	49.15	1	276	0.36%
2020/07/16	0	0.00	1	50.80	49.95	-1	281	-0.36%
2020/07/14	1	49.90	0	0.00	49.15	1	281	0.36%
2020/07/13	1	51.20	2	52.10	52.20	-1	273	-0.37%
2020/07/09	0	48.50	0	0.00	47.70	0	272	0.00%
2020/07/08	0	0.00	2	50.05	49.80	-2	273	-0.73%
2020/07/06	0	48.80	0	0.00	48.55	0	274	0.00%
2020/07/03	2	48.48	0	0.00	48.20	2	278	0.72%
2020/07/02	0	48.60	0	0.00	48.30	0	287	0.00%
2020/06/16	0	51.60	2	50.70	51.10	-2	375	-0.53%
2020/06/09	0	49.75	1	48.65	48.85	-1	381	-0.26%
2020/06/08	1	49.20	0	0.00	48.40	1	395	0.25%
2020/06/04	2	49.78	0	0.00	48.90	2	417	0.48%
2020/05/27	2	50.00	1	49.70	49.30	1	533	0.19%
2020/05/25	0	0.00	0	51.20	47.60	0	535	0.00%
2020/05/21	0	48.50	0	0.00	48.25	0	540	0.00%
2020/05/19	0	49.00	0	0.00	48.60	0	544	0.00%
2020/05/15	1	48.00	1	47.70	46.95	0	576	0.00%
2020/05/14	1	50.00	1	49.70	47.70	0	604	0.00%
2020/05/13	0	50.80	1	50.20	50.60	-1	610	-0.16%
2020/05/08	3	54.93	0	0.00	53.70	3	616	0.49%
2020/05/06	0	0.00	4	53.85	53.50	-4	615	-0.65%
2020/04/30	0	0.00	1	58.10	56.10	-1	641	-0.16%
2020/04/29	2	57.20	0	0.00	57.80	2	653	0.31%
2020/04/27	3	64.20	9	64.96	63.00	-6	635	-0.94%
2020/04/24	7	68.90	1	69.00	69.90	6	625	0.96%
2020/04/23	9	62.68	6	61.68	63.60	3	628	0.48%
2020/04/22	2	59.15	2	58.40	57.90	0	626	0.00%
2020/04/21	3	58.73	2	58.95	57.20	1	670	0.15%
2020/04/20	0	57.80	0	0.00	58.10	0	666	0.00%
2020/04/17	2	58.80	2	58.45	57.30	0	664	0.00%
2020/04/16	1	55.50	1	57.00	57.70	0	661	0.00%
2020/04/15	0	56.10	0	0.00	56.10	0	659	0.00%
2020/04/14	1	57.00	1	56.80	57.00	0	651	0.00%
2020/04/13	0	0.00	1	57.50	56.30	-1	650	-0.15%
2020/04/10	3	57.17	8	57.70	56.70	-5	647	-0.77%
2020/04/09	2	56.95	0	0.00	56.70	2	646	0.31%
2020/04/08	1	57.10	0	0.00	56.60	1	644	0.16%
2020/04/07	3	61.90	0	0.00	56.00	3	641	0.47%
2020/04/06	0.1	60.00	0	0.00	60.00	0.1	631	0.01%
2020/04/01	0	58.90	0	0.00	57.80	0	619	0.00%
2020/03/31	0	58.90	0	0.00	58.90	0	610	0.00%
2020/03/24	0	47.10	0	0.00	47.40	0	547	0.00%
2020/03/23	3	42.57	3	43.48	43.60	0	543	0.00%
2020/03/18	0	0.00	2	44.00	40.95	-2	536	-0.37%
2020/03/17	0	0.00	18	46.27	44.20	-18	530	-3.39%
2020/03/12	1	50.90	1	51.60	50.80	0	525	0.00%
2020/03/11	0	0.00	15	52.07	51.80	-15	510	-2.94%
2020/03/10	0	0.00	3	52.00	53.50	-3	503	-0.60%
2020/03/05	20	59.19	2	58.60	60.70	18	436	4.13%
2020/03/04	4	52.90	4	55.20	55.20	0	384	0.00%
2020/02/25	0	0.00	20	50.00	49.90	-20	361	-5.53%
2020/02/21	0	0.00	3	53.40	52.00	-3	354	-0.85%
2020/02/20	3	51.53	0	0.00	51.80	3	349	0.86%
2020/02/19	0	0.00	2	52.45	51.30	-2	346	-0.58%
2020/02/18	5	51.90	4	53.53	51.30	1	334	0.30%
2020/02/17	1	51.90	0	0.00	52.30	1	312	0.32%
2020/02/13	1	46.45	1	46.90	46.95	0	270	0.00%
2020/02/12	0	0.00	1	42.95	42.70	-1	256	-0.39%
2020/02/11	1	42.35	5	42.46	42.10	-4	255	-1.56%
2020/02/10	2	45.48	2	45.45	43.00	0	249	0.00%
2020/02/07	1	49.55	1	47.50	46.95	0	243	0.00%
2020/02/06	3	47.88	5	48.60	47.80	-2	239	-0.83%
2020/02/05	5	50.00	1	50.70	49.20	4	232	1.72%
2020/02/04	11	48.19	4	47.15	49.20	7	221	3.16%
2020/02/03	2	46.43	5	48.60	46.45	-3	202	-1.48%
2020/01/31	15	46.38	2	45.18	46.45	13	181	7.16%
2020/01/30	7	43.30	4	42.09	42.25	3	167	1.79%
2020/01/20	3	44.80	0	0.00	45.95	3	161	1.86%
2020/01/17	0	0.00	1	39.65	42.10	-1	143	-0.70%
2020/01/16	1	38.00	0	0.00	38.30	1	129	0.77%
2020/01/03	0	0.00	1	34.95	34.90	-1	89	-1.11%
2020/01/02	0	0.00	2	34.13	34.45	-2	91	-2.18%
2019/12/31	1	34.20	3	34.18	34.25	-2	98	-2.03%
2019/12/27	1	33.45	1	33.70	33.45	0	122	0.00%
2019/12/26	1	33.20	2	33.60	33.45	-1	129	-0.77%
2019/12/25	1	33.35	1	33.50	33.55	0	139	0.00%
2019/12/23	1	34.60	0	0.00	34.20	1	173	0.58%
2019/12/20	2	35.23	1	35.90	35.15	1	174	0.57%
2019/12/18	0	0.00	1	35.65	35.15	-1	172	-0.58%
2019/12/17	1	34.45	1	34.70	34.85	0	171	0.00%
2019/12/13	1	34.20	1	34.50	34.00	0	170	0.00%
2019/12/12	1	35.00	2	35.15	34.25	-1	169	-0.59%
2019/12/11	2	35.35	1	35.90	34.85	1	168	0.59%
2019/12/10	4	34.70	11	34.95	34.80	-7	167	-4.19%
2019/12/03	3	32.55	3	32.78	32.70	0	161	0.00%
2019/11/29	1	32.85	0	0.00	32.85	1	161	0.62%
2019/11/27	0	0.00	1	33.30	33.05	-1	159	-0.63%
2019/11/26	0	0.00	1	33.15	32.95	-1	160	-0.62%
2019/11/25	0	0.00	1	32.95	32.40	-1	159	-0.63%
2019/11/20	1	32.60	0	0.00	32.95	1	156	0.64%
2019/11/15	0	0.00	1	33.30	33.30	-1	156	-0.64%
2019/11/13	1	32.70	0	0.00	32.60	1	154	0.65%
2019/11/12	0	0.00	1	33.30	32.75	-1	153	-0.65%
2019/11/11	1	32.60	0	0.00	32.90	1	155	0.64%
2019/11/08	0	0.00	4	33.09	33.50	-4	153	-2.60%
2019/11/06	2	32.58	1	33.00	32.50	1	151	0.66%
2019/11/05	3	32.45	2	32.58	33.00	1	149	0.67%
2019/11/04	3	32.02	1	32.40	31.75	2	146	1.36%
2019/11/01	5	31.86	0	0.00	31.45	5	145	3.43%
2019/10/31	1	30.70	0	0.00	30.70	1	142	0.70%
2019/10/22	1	29.80	1	29.45	29.45	0	137	0.00%
2019/10/21	1	30.65	0	0.00	30.50	1	129	0.77%
2019/10/17	1	30.55	0	0.00	30.55	1	126	0.79%
2019/10/16	1	30.60	4	31.03	30.60	-3	124	-2.41%
2019/10/14	2	32.05	2	32.80	31.70	0	119	0.00%
2019/10/09	0	0.00	0	31.45	31.55	0	115	0.00%
2019/10/07	3	32.93	0	0.00	32.00	3	112	2.67%
2019/10/04	1	33.20	0	0.00	33.10	1	104	0.95%
2019/10/03	2	36.83	2	38.70	35.85	0	94	0.00%
2019/10/02	2	36.68	0	0.00	37.00	2	78	2.54%
2019/10/01	1	36.55	0	0.00	37.50	1	70	1.41%
2019/09/27	1	37.80	3	37.90	38.10	-2	61	-3.26%
2019/09/26	1	34.65	0	0.00	34.65	1	37	2.67%
2019/09/25	3	31.25	1	31.35	31.50	2	26	7.66%
2019/09/04	0	0.00	1	29.50	29.40	-1	21	-4.55%
2019/09/02	1	29.00	0	0.00	29.05	1	21	4.73%
2019/08/21	0	0.00	1	28.60	28.45	-1	19	-5.11%
2019/08/20	1	28.35	1	28.85	28.40	0	19	0.00%
2019/08/16	1	28.25	0	0.00	28.50	1	18	5.45%
2019/08/14	0	0.00	80	26.97	28.10	-80	18	-424.04%
2019/08/13	0	0.00	5	28.01	28.00	-5	17	-29.33%
2019/08/06	0	0.00	1	28.65	28.50	-1	18	-5.39%
2019/08/05	1	28.45	1	28.40	28.65	0	17	0.00%
2019/07/15	1	29.10	0	0.00	29.10	1	23	4.20%
2019/07/11	85	29.25	0	0.00	29.00	85	26	324.64%
2019/07/04	0	0.00	1	29.20	29.00	-1	29	-3.43%
2019/07/03	1	28.60	1	28.95	29.00	0	29	0.00%
2019/07/02	1	28.30	0	0.00	28.95	1	30	3.33%
2019/07/01	0	0.00	0	29.00	29.00	0	32	0.00%
2019/06/19	0	0.00	1	28.30	28.65	-1	62	-1.59%
2019/06/18	1	28.05	1	28.80	28.20	0	64	0.00%
2019/06/17	1	28.90	0	0.00	28.85	1	64	1.54%
2019/06/13	0	0.00	1	28.85	28.80	-1	66	-1.51%
2019/06/11	1	29.25	0	0.00	29.15	1	66	1.50%
2019/06/10	0	0.00	1	29.05	29.15	-1	66	-1.50%
2019/06/03	1	27.95	1	28.00	28.05	0	69	0.00%
2019/05/30	1	28.10	0	0.00	28.55	1	69	1.44%
2019/05/29	0	0.00	1	28.15	28.55	-1	69	-1.44%
2019/05/28	1	28.50	0	0.00	28.60	1	71	1.40%
2019/05/24	0	0.00	1	28.35	28.95	-1	71	-1.40%
2019/05/23	1	28.30	1	28.95	28.75	0	71	0.00%
2019/05/22	1	28.85	0	28.20	28.40	1	71	1.40%
2019/05/17	0	0.00	1	27.95	28.35	-1	71	-1.40%
2019/05/16	1	28.95	1	29.55	28.55	0	69	0.00%
2019/05/15	3	28.82	0	0.00	29.60	3	69	4.30%
2019/05/08	0	0.00	1	31.65	33.50	-1	67	-1.49%
2019/05/07	1	31.65	0	0.00	31.75	1	64	1.56%
2019/04/29	0	0.00	1	30.75	30.75	-1	62	-1.59%
2019/04/26	1	30.50	0	0.00	30.50	1	62	1.59%
2019/04/24	0	0.00	1	30.50	31.00	-1	62	-1.61%
2019/04/23	1	30.65	0	30.50	30.65	1	61	1.63%
2019/04/18	0	0.00	1	31.05	30.40	-1	59	-1.68%
2019/04/17	1	30.65	0	0.00	30.50	1	58	1.70%
2019/04/08	0	0.00	3	30.28	29.85	-3	50	-5.95%
2019/04/03	0	0.00	2	30.40	29.90	-2	49	-4.02%
2019/04/02	0	0.00	2	30.45	29.75	-2	49	-4.08%
2019/04/01	0	0.00	0	30.20	30.40	0	47	0.00%
2019/03/29	6	32.17	1	32.50	31.85	5	45	10.96%
2019/03/26	1	32.15	0	0.00	32.00	1	38	2.59%
2019/03/25	1	30.20	0	0.00	32.40	1	32	3.06%
2019/03/22	2	28.88	2	29.20	29.60	0	22	0.00%
2019/03/12	0	0.00	1	27.00	26.90	-1	10	-9.13%
2019/03/11	1	26.85	0	0.00	27.00	1	10	9.33%
2019/03/07	0	0.00	1	25.75	25.90	-1	9	-11.03%
2019/03/05	0	0.00	2	25.70	25.05	-2	9	-21.39%
2019/03/04	1	25.05	0	0.00	25.70	1	8	11.26%
2019/02/27	0	0.00	1	25.40	25.40	-1	9	-10.85%
2019/02/26	1	24.95	0	0.00	25.60	1	9	11.05%
2019/02/22	0	0.00	0	25.50	25.55	0	7	-0.03%
2019/02/18	0	25.75	1	25.65	25.50	-1	7	-13.50%
2019/02/14	1	25.55	0	0.00	25.90	1	8	12.42%
2019/01/30	0	0.00	5	24.95	25.30	-5	8	-61.23%
2019/01/29	0	0.00	1	24.75	24.75	-1	7	-13.04%
2019/01/24	1	24.55	0	0.00	24.90	1	7	13.54%
2019/01/23	0	0.00	1	24.95	24.95	-1	7	-13.48%
2019/01/22	1	24.55	0	24.70	24.85	1	7	13.56%
2019/01/21	2	25.30	0	0.00	25.15	2	7	27.27%
2019/01/18	0	0.00	1	24.65	24.90	-1	7	-13.39%
2019/01/15	1	24.05	0	0.00	24.65	1	7	13.48%
2019/01/14	0	0.00	1	24.80	24.80	-1	7	-13.27%
2019/01/11	3	24.68	0	0.00	24.85	3	7	40.18%
2019/01/02	0	25.30	0	0.00	25.40	0	7	0.01%