笙科 (5272)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 笙科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙科

(5272)

可現股當沖

股價
26.65
漲跌
▲0.25
漲幅
+0.95%
成交量
129張
產業
上櫃半導體類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙科 (5272)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	10	26.48	1	26.50	26.65	9	154	5.84%
2025/01/17	1	26.35	0	0.00	26.25	1	186	0.54%
2025/01/14	5	26.06	1	26.50	26.40	4	207	1.93%
2025/01/13	1	26.20	0	0.00	25.80	1	213	0.47%
2025/01/10	1	26.95	0	0.00	27.10	1	215	0.46%
2025/01/09	1	27.70	1	28.50	27.70	0	217	0.00%
2025/01/07	1	28.00	0	0.00	28.10	1	254	0.39%
2025/01/02	1	28.90	0	0.00	28.55	1	271	0.37%
2024/12/27	1	29.50	0	0.00	29.40	1	281	0.36%
2024/12/24	0	0.00	5	29.33	29.10	-5	327	-1.53%
2024/12/23	0	0.00	1	29.05	29.05	-1	398	-0.25%
2024/12/17	5	29.35	2	29.10	28.90	3	432	0.69%
2024/12/16	0	0.00	1	30.50	29.10	-1	432	-0.23%
2024/12/13	1	30.00	1	30.70	29.55	0	430	0.00%
2024/12/12	5.1	30.51	6	30.66	30.50	-0.9	427	-0.22%
2024/12/09	2	29.25	0	0.00	28.80	2	409	0.49%
2024/12/06	1	30.00	0	0.00	29.50	1	407	0.25%
2024/12/04	5	30.16	1	30.50	30.55	4	411	0.97%
2024/12/03	12	30.03	0	0.00	29.90	12	415	2.89%
2024/12/02	0	0.00	1	30.00	29.70	-1	417	-0.24%
2024/11/29	5	29.52	1	29.50	29.65	4	419	0.95%
2024/11/28	15	29.53	1	29.85	29.30	14	427	3.28%
2024/11/27	17	30.29	0	0.00	29.80	17	457	3.71%
2024/11/26	10	30.78	0	0.00	30.45	10	457	2.19%
2024/11/25	31	30.73	1	30.50	30.80	30	458	6.55%
2024/11/22	0	0.00	1	30.00	30.20	-1	459	-0.22%
2024/11/20	14	29.77	0	0.00	29.50	14	464	3.01%
2024/11/19	5	29.74	1	30.00	29.95	4	466	0.86%
2024/11/18	26	29.58	0	0.00	29.45	26	469	5.54%
2024/11/15	1	29.95	0	0.00	30.00	1	487	0.21%
2024/11/14	1	30.50	1	31.00	29.80	0	491	0.00%
2024/11/12	4	30.33	1	30.50	30.30	3	490	0.61%
2024/11/08	4	32.08	0	31.60	31.50	4	485	0.82%
2024/11/07	0	0.00	1	33.00	33.00	-1	487	-0.21%
2024/11/01	2	32.43	1	32.85	32.90	1	525	0.19%
2024/10/30	0	0.00	4	32.75	32.80	-4	529	-0.76%
2024/10/29	2	32.75	1	33.00	33.20	1	533	0.19%
2024/10/28	11	34.68	7	35.47	33.25	4	531	0.75%
2024/10/25	0	0.00	2	35.05	34.85	-2	514	-0.39%
2024/10/24	1	34.50	0	0.00	34.50	1	519	0.19%
2024/10/23	0	0.00	1	35.20	34.75	-1	515	-0.19%
2024/10/22	0	0.00	1	34.50	34.50	-1	512	-0.20%
2024/10/21	4	33.98	3	33.83	33.90	1	515	0.19%
2024/10/18	1	33.00	0	0.00	32.75	1	528	0.19%
2024/10/17	1	33.50	0	0.00	33.40	1	538	0.19%
2024/10/16	2	34.00	1	34.50	34.00	1	574	0.17%
2024/10/15	4	34.75	43	34.74	34.20	-39	620	-6.29%
2024/10/14	0	0.00	2	34.48	34.15	-2	603	-0.33%
2024/10/11	1	34.00	4	33.75	33.95	-3	609	-0.49%
2024/10/09	3	32.72	2	33.48	32.65	1	618	0.16%
2024/10/08	2	32.68	6	32.74	33.15	-4	703	-0.57%
2024/10/07	5	33.25	1	33.50	33.25	4	726	0.55%
2024/10/04	1	33.00	1	32.70	33.20	0	834	0.00%
2024/10/01	1	33.50	0	0.00	33.30	1	883	0.11%
2024/09/30	2	33.85	1	34.20	33.90	1	881	0.11%
2024/09/27	3	34.57	3	34.95	34.20	0	878	0.00%
2024/09/26	4	34.13	22	34.27	34.00	-18	856	-2.10%
2024/09/25	4	34.34	112	34.73	34.80	-108	839	-12.86%	大賣/鉅額交易
2024/09/24	6	31.80	29	33.19	33.00	-23	769	-2.99%
2024/09/23	7	31.44	1	31.50	31.25	6	740	0.81%
2024/09/20	7	31.31	0	0.00	30.90	7	743	0.94%
2024/09/19	8	31.02	0	0.00	30.85	8	746	1.07%
2024/09/18	1	31.00	0	0.00	30.85	1	748	0.13%
2024/09/16	1	31.65	2	31.25	31.25	-1	749	-0.13%
2024/09/13	0	0.00	1	30.50	30.80	-1	754	-0.13%
2024/09/12	2	30.28	0	0.00	30.00	2	755	0.26%
2024/09/11	0	0.00	0	29.90	29.80	0	760	0.00%
2024/09/10	1	30.00	1	30.50	29.70	0	763	0.00%
2024/09/09	1	29.50	1	30.00	30.20	0	762	0.00%
2024/09/06	1	30.00	1	30.50	29.80	0	765	0.00%
2024/09/05	10	30.36	1	30.50	29.65	9	766	1.17%
2024/09/04	4	29.96	1	30.30	29.60	3	768	0.39%
2024/09/03	7	31.83	4	31.65	31.15	3	770	0.39%
2024/08/30	5	32.08	0	0.00	31.95	5	797	0.63%
2024/08/29	6	32.03	12	32.02	32.65	-6	807	-0.74%
2024/08/27	30	31.03	0	0.00	31.00	30	784	3.83%
2024/08/26	1	31.00	2	31.20	30.75	-1	801	-0.12%
2024/08/23	2	30.75	1	31.00	31.05	1	851	0.12%
2024/08/22	0	0.00	0	31.25	31.10	0	858	0.00%
2024/08/21	1	31.50	0	0.00	31.45	1	861	0.12%
2024/08/20	3	32.00	0	0.00	31.55	3	863	0.35%
2024/08/19	3	31.50	9	31.88	32.00	-6	863	-0.69%
2024/08/16	67	29.84	6	30.42	30.65	61	846	7.21%
2024/08/14	0	0.00	2	29.35	29.15	-2	843	-0.24%
2024/08/13	14	29.27	0	0.00	29.05	14	843	1.66%
2024/08/12	0	0.00	1	29.50	29.10	-1	843	-0.12%
2024/08/09	1	29.00	0	0.00	28.85	1	846	0.12%
2024/08/08	0	0.00	1	29.50	29.05	-1	842	-0.12%
2024/08/07	0	0.00	2	28.28	29.25	-2	836	-0.24%
2024/08/06	2	25.55	1	26.50	26.60	1	828	0.12%
2024/08/05	2	28.30	0	0.00	27.30	2	825	0.24%
2024/08/02	3	30.97	0	0.00	30.30	3	819	0.37%
2024/08/01	0	0.00	3	31.63	31.85	-3	834	-0.36%
2024/07/30	2	30.00	2	30.50	30.60	0	834	0.00%
2024/07/29	5	31.32	1	32.50	30.40	4	830	0.48%
2024/07/26	1	32.00	0	0.00	32.00	1	823	0.12%
2024/07/23	1	33.00	1	33.50	32.80	0	822	0.00%
2024/07/22	3	33.50	0	0.00	33.00	3	821	0.37%
2024/07/19	2	34.25	2	34.75	34.45	0	814	0.00%
2024/07/18	3	34.85	0	0.00	34.40	3	796	0.38%
2024/07/17	2	35.80	4	35.91	35.60	-2	783	-0.26%
2024/07/16	5	35.00	7	35.22	34.70	-2	746	-0.27%
2024/07/15	1	34.00	1	33.85	33.65	0	701	0.00%
2024/07/12	3	34.80	10	34.92	34.60	-7	692	-1.01%
2024/07/11	3	35.83	1	36.50	35.60	2	677	0.30%
2024/07/10	11	36.70	13	35.87	36.65	-2	660	-0.30%
2024/07/09	5	34.43	1	33.95	34.45	4	577	0.69%
2024/07/08	15	35.38	16	35.83	35.30	-1	556	-0.18%
2024/07/05	1	34.00	11	33.97	34.40	-10	450	-2.22%
2024/07/02	1	31.50	0	0.00	31.15	1	409	0.24%
2024/07/01	0.1	31.60	1	32.00	31.55	-0.9	412	-0.23%
2024/06/28	0	0.00	1	31.50	31.25	-1	415	-0.24%
2024/06/27	1	31.00	0	0.00	31.00	1	429	0.23%
2024/06/26	1	31.50	0	0.00	31.25	1	436	0.23%
2024/06/25	1	31.50	2	31.80	31.85	-1	439	-0.23%
2024/06/24	1	32.00	0	0.00	31.90	1	439	0.23%
2024/06/20	1	32.55	1	32.50	32.80	0	456	0.00%
2024/06/19	1	31.50	1	32.00	31.75	0	458	0.00%
2024/06/18	1	32.00	0	0.00	32.10	1	463	0.22%
2024/06/14	1	32.45	1	32.80	32.30	0	481	0.00%
2024/06/13	1	32.45	1	32.50	32.45	0	486	0.00%
2024/06/12	2	31.93	0	0.00	31.65	2	492	0.41%
2024/06/11	2	32.75	0	0.00	32.30	2	502	0.40%
2024/06/07	6.2	32.88	7	33.27	33.30	-0.8	529	-0.16%
2024/06/06	6	33.41	3	33.27	32.55	3	594	0.50%
2024/06/05	1	35.00	2	35.25	34.65	-1	639	-0.16%
2024/06/04	4	35.00	6	35.31	34.50	-2	697	-0.29%
2024/06/03	0	0.00	11	34.47	34.35	-11	757	-1.45%
2024/05/31	0	34.30	0	0.00	34.15	0	864	0.00%
2024/05/30	13.5	34.29	2	34.80	34.10	11.5	898	1.28%
2024/05/29	6	34.96	7	35.22	34.80	-1	953	-0.10%
2024/05/28	3	33.88	5	33.78	33.65	-2	1,037	-0.19%
2024/05/27	2	32.25	2	32.50	32.50	0	1,082	0.00%
2024/05/24	2.3	31.93	1	32.30	32.00	1.3	1,237	0.11%
2024/05/23	1	32.75	0	0.00	32.20	1	1,496	0.07%
2024/05/22	2.2	32.90	3	33.27	33.10	-0.9	1,557	-0.05%
2024/05/21	1	32.70	0	0.00	33.00	1	1,702	0.06%
2024/05/20	1	32.75	0	0.00	32.70	1	1,918	0.05%
2024/05/15	0	0.00	1	33.55	33.00	-1	2,016	-0.05%
2024/05/14	0	0.00	1	32.75	33.15	-1	2,070	-0.05%
2024/05/13	2	32.50	1	33.25	32.40	1	2,093	0.05%
2024/05/10	1	32.75	0	0.00	32.80	1	2,170	0.05%
2024/05/09	1	34.20	1	35.40	33.60	0	2,337	0.00%
2024/05/08	1	33.25	0	0.00	33.60	1	2,408	0.04%
2024/05/07	1	34.00	0	0.00	33.00	1	2,412	0.04%
2024/05/06	0	0.00	0	32.80	32.35	0	2,402	0.00%
2024/04/25	0	32.35	1	32.35	32.15	-1	2,528	-0.04%
2024/04/24	1	32.10	0	0.00	32.10	1	2,537	0.04%
2024/04/12	1	34.40	0	0.00	34.00	1	2,703	0.04%
2024/04/10	0	0.00	1	35.00	34.65	-1	2,716	-0.04%
2024/04/09	2	34.48	32	34.53	34.75	-30	2,717	-1.10%
2024/04/08	0	0.00	26	34.68	34.65	-26	2,718	-0.96%
2024/04/03	1	35.00	5	34.99	35.10	-4	2,722	-0.15%
2024/04/02	1	35.50	24	35.65	35.40	-23	2,730	-0.84%
2024/04/01	11	35.73	15	35.74	35.50	-4	2,747	-0.15%
2024/03/29	1	34.70	1	34.35	34.35	0	2,794	0.00%
2024/03/28	1	35.50	12	35.74	35.10	-11	2,793	-0.39%
2024/03/27	2	35.45	5	35.58	35.45	-3	2,796	-0.11%
2024/03/26	2	36.75	0	0.00	35.30	2	2,797	0.07%
2024/03/25	0	0.00	1	37.50	37.55	-1	2,788	-0.04%
2024/03/22	21	37.00	2	37.38	37.15	19	2,793	0.68%
2024/03/21	42	37.20	1	37.50	37.15	41	2,796	1.47%
2024/03/20	23	37.22	1	37.50	36.80	22	2,822	0.78%
2024/03/19	1	37.50	0	0.00	37.10	1	2,835	0.04%
2024/03/15	1	38.00	1	38.50	37.60	0	2,870	0.00%
2024/03/14	2	37.93	1	38.35	38.15	1	2,886	0.03%
2024/03/13	8	38.91	0	0.00	38.30	8	2,912	0.27%
2024/03/12	4	40.95	6	41.13	40.45	-2	2,934	-0.07%
2024/03/11	2	40.50	29	40.36	40.45	-27	3,064	-0.88%
2024/03/08	6	39.57	24	39.93	38.90	-18	3,052	-0.59%
2024/03/07	37	40.77	6	41.92	40.00	31	3,012	1.03%
2024/03/06	7	41.20	20	40.82	42.10	-13	2,982	-0.44%
2024/03/05	3	40.83	3	41.18	40.55	0	3,036	0.00%
2024/03/04	7	42.26	2	42.90	41.15	5	3,072	0.16%
2024/03/01	4	42.28	11	42.20	42.20	-7	3,205	-0.22%
2024/02/29	4	40.10	5	40.71	40.55	-1	3,131	-0.03%
2024/02/27	57	42.30	10.1	43.75	40.40	46.9	3,098	1.51%
2024/02/26	58.1	43.48	10	42.97	43.80	48.1	3,070	1.57%
2024/02/23	0	0.00	0	40.80	41.05	0	2,957	0.00%
2024/02/22	2	41.73	12	41.29	40.65	-10	2,937	-0.34%
2024/02/21	17	41.81	13	40.19	41.85	4	2,863	0.14%
2024/02/20	0	0.00	2	37.75	38.10	-2	2,716	-0.07%
2024/02/19	2	37.48	11	37.67	37.50	-9	2,703	-0.33%
2024/02/16	1	38.20	1	38.15	38.10	0	2,708	0.00%
2024/02/15	1	37.10	1	36.45	37.30	0	2,667	0.00%
2024/02/05	1	37.00	1	36.35	36.10	0	2,620	0.00%
2024/02/02	3	37.62	3	37.97	37.30	0	2,608	0.00%
2024/02/01	12	37.85	11	37.73	37.80	1	2,572	0.04%