昇益 (5455)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 昇益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇益

(5455)

可現股當沖

股價
60.5
漲跌
▼2.6
漲幅
-4.12%
成交量
29張
產業
上櫃營建類股
15人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇益 (5455)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	6	61.37	5	61.62	60.50	1	14	6.99%
2024/12/10	4	63.05	2	63.40	63.10	2	14	14.18%
2024/12/09	4	64.18	4	64.30	63.60	0	14	0.00%
2024/12/06	2	64.05	4	63.88	63.60	-2	14	-13.92%
2024/12/05	3	63.10	3	63.10	62.50	0	14	0.00%
2024/12/04	1	62.30	0	0.00	62.30	1	14	6.87%
2024/12/03	3	62.13	1	62.40	62.40	2	14	13.45%
2024/12/02	1	63.10	5	62.14	61.90	-4	14	-27.21%
2024/11/28	1	61.10	1	61.10	61.10	0	14	0.00%
2024/11/27	4	62.85	2	63.20	62.10	2	14	13.36%
2024/11/25	1	63.80	3	63.20	63.10	-2	14	-13.56%
2024/11/22	5	62.42	3	62.53	64.40	2	14	13.61%
2024/11/18	2	59.20	2	59.20	58.60	0	16	0.00%
2024/11/15	1	59.50	1	59.50	58.00	0	16	0.00%
2024/11/14	2	57.60	2	57.60	56.90	0	17	0.00%
2024/11/13	2	60.40	4	58.83	56.90	-2	18	-10.61%
2024/11/12	2	58.50	2	58.50	58.90	0	19	0.00%
2024/11/11	2	58.00	2	58.00	57.90	0	19	0.00%
2024/11/08	1	57.40	1	57.80	57.40	0	19	0.00%
2024/11/07	4	57.90	3	58.20	59.70	1	20	4.93%
2024/11/06	3	57.33	7	57.14	57.40	-4	20	-19.48%
2024/11/05	6	58.15	4	58.60	57.40	2	20	9.55%
2024/11/04	4	60.98	3	61.30	59.50	1	21	4.63%
2024/11/01	15	62.39	15	62.88	62.20	0	22	0.00%
2024/10/30	1	58.80	2	58.75	58.70	-1	22	-4.39%
2024/10/28	2	58.55	1	58.90	58.90	1	26	3.77%
2024/10/24	3	57.17	9	57.23	57.30	-6	29	-20.02%
2024/10/23	6	58.48	2	59.10	60.00	4	30	13.08%
2024/10/22	12	59.18	25	59.36	57.80	-13	33	-39.22%
2024/10/21	8	63.26	4	63.65	63.50	4	31	12.55%
2024/10/18	1	65.90	1	65.90	62.50	0	32	0.00%
2024/10/17	3	65.07	6	64.68	64.30	-3	32	-9.28%
2024/10/16	6	63.28	3	63.63	64.20	3	32	9.25%
2024/10/15	4	64.15	8	63.86	63.10	-4	32	-12.36%
2024/10/14	3	66.67	1	68.80	65.60	2	32	6.23%
2024/10/09	2	68.60	2	68.60	68.60	0	33	0.00%
2024/10/08	2	68.65	2	68.65	68.00	0	33	0.00%
2024/10/07	3	67.93	3	67.50	67.20	0	33	0.00%
2024/10/04	19	66.10	10	66.70	64.70	9	33	26.64%
2024/10/01	8	69.58	3	70.33	68.60	5	33	14.97%
2024/09/30	1	71.50	1	71.50	69.40	0	33	0.00%
2024/09/27	6	71.22	6	69.78	71.80	0	33	0.00%
2024/09/26	1	72.70	1	72.70	72.70	0	33	0.00%
2024/09/25	4	69.43	3	69.53	70.30	1	33	2.98%
2024/09/24	13	69.92	26	69.38	70.40	-13	33	-38.71%
2024/09/23	1	67.50	1	67.50	67.50	0	33	0.00%
2024/09/20	21	67.10	6	69.15	65.30	15	33	44.71%
2024/09/19	1	71.80	2	71.80	72.00	-1	32	-3.08%
2024/09/18	3	72.07	4	72.03	70.50	-1	32	-3.08%
2024/09/16	1	72.40	1	72.40	71.10	0	32	0.00%
2024/09/13	2	70.70	2	70.70	71.80	0	32	0.00%
2024/09/11	6	69.43	7	69.07	69.70	-1	32	-3.06%
2024/09/10	7	70.56	4	70.90	69.50	3	32	9.14%
2024/09/09	2	74.95	5	73.92	73.20	-3	32	-9.22%
2024/09/06	1	76.90	1	76.90	76.90	0	32	0.00%
2024/09/05	9	77.21	7	77.80	75.90	2	32	6.14%
2024/09/04	6	75.58	5	75.10	76.50	1	32	3.09%
2024/09/03	3	77.20	3	77.97	77.30	0	32	0.00%
2024/09/02	2	78.55	2	78.55	76.50	0	32	0.00%
2024/08/30	2	79.35	2	79.35	78.20	0	32	0.00%
2024/08/29	4	80.10	4	80.95	78.80	0	32	0.00%
2024/08/28	1	79.60	1	79.60	79.60	0	32	0.00%
2024/08/27	1	77.30	1	77.30	76.90	0	32	0.00%
2024/08/26	2	78.90	2	78.90	74.70	0	32	0.00%
2024/08/23	3	79.13	2	79.45	78.80	1	32	3.09%
2024/08/22	10	77.78	10	78.03	77.30	0	32	-0.01%
2024/08/21	2	85.55	2	85.55	83.10	0	30	0.00%
2024/08/20	6	86.65	5	86.68	83.90	1	30	3.29%
2024/08/16	1	91.30	0	0.00	89.80	1	30	3.32%
2024/08/15	2	94.15	1	94.20	90.70	1	29	3.39%
2024/08/14	3	89.80	4	90.68	90.40	-1	27	-3.60%
2024/08/13	1	89.60	1	89.60	87.00	0	27	0.00%
2024/08/12	1	88.70	1	87.10	86.50	0	28	0.00%
2024/08/09	1	85.60	2	85.65	85.10	-1	28	-3.52%
2024/08/08	5	81.22	5	81.12	80.50	0	28	0.00%
2024/08/07	2	79.00	2	78.55	78.00	0	29	0.00%
2024/08/06	7	78.43	7	77.91	75.80	0	29	0.00%
2024/08/05	5	83.30	4	84.20	81.50	1	29	3.40%
2024/08/02	5	91.60	5	91.72	90.50	0	28	-0.02%
2024/08/01	2	88.90	1	88.70	88.70	1	28	3.47%
2024/07/31	0	0.00	1	88.90	89.50	-1	28	-3.47%
2024/07/30	10	87.61	9	87.87	87.10	1	26	3.75%
2024/07/29	3	84.37	4	85.25	87.00	-1	25	-3.99%
2024/07/26	7	77.29	6	78.18	79.10	1	24	4.07%
2024/07/23	1	78.60	0.2	74.96	74.00	0.9	24	3.42%
2024/07/19	2	67.50	2	67.10	68.20	0	23	0.00%
2024/07/11	0	0.00	0.5	67.10	64.00	-0.5	30	-1.59%
2024/06/25	3	57.00	3	57.27	57.50	0	32	0.00%
2024/06/24	1	56.70	3	57.57	57.90	-2	32	-6.17%
2024/06/21	1	60.20	4	58.78	58.20	-3	32	-9.25%
2024/06/20	6	58.05	2	58.20	58.20	4	32	12.34%
2024/06/19	4	58.15	4	58.53	58.10	0	32	0.00%
2024/06/18	1	58.40	2	58.35	58.10	-1	32	-3.08%
2024/06/17	2	58.00	1	57.70	58.00	1	32	3.08%
2024/06/14	4	60.35	4	60.55	59.00	0	32	0.00%
2024/06/13	1	58.50	0	0.00	57.70	1	32	3.07%
2024/05/17	0	53.00	0	0.00	58.20	0	34	0.00%
2024/05/15	0	0.00	0	57.50	57.30	0	33	0.00%
2024/04/29	0.2	63.10	0	0.00	63.10	0.2	27	0.74%
2024/04/23	0	0.00	0.3	68.40	68.30	-0.3	22	-1.22%
2024/04/18	0	0.00	0.6	61.03	60.30	-0.6	18	-3.03%
2024/04/17	0	0.00	0.5	55.20	55.60	-0.5	15	-3.22%
2024/03/04	0	0.00	0.3	41.40	41.50	-0.3	9	-3.25%
2024/01/24	0.4	38.40	0	0.00	40.80	0.4	8	5.24%
2024/01/23	0	0.00	0.1	41.50	41.50	-0.1	8	-1.25%
2023/12/14	0	0.00	0	32.55	32.75	0	7	-0.01%
2023/12/04	0	0.00	0	33.60	33.85	0	7	-0.01%
2023/10/19	0	0.00	0	28.80	29.05	0	6	-0.05%
2023/10/11	0	0.00	0	28.55	29.00	0	5	-0.05%
2023/09/27	0	0.00	0	26.70	28.00	0	5	-0.02%
2023/08/22	0	0.00	0	27.70	27.65	0	4	-0.04%
2023/04/18	0	0.00	0	26.95	28.30	0	4	-0.04%
2023/02/16	0	0.00	0	25.95	28.85	0	5	-0.02%
2023/02/14	0	0.00	0	28.00	28.00	0	5	-0.02%
2022/06/28	0	0.00	0	25.75	27.60	0	7	-0.01%
2022/03/15	0	0.00	0	29.00	29.50	0	7	-0.01%
2021/06/21	0	0.00	0	20.70	21.50	0	12	-0.02%
2021/05/05	0	0.00	0	20.70	21.10	0	29	-0.01%
2021/03/29	0	0.00	0	17.60	17.70	0	39	0.00%
2021/03/15	0	0.00	0	17.80	19.10	0	39	0.00%
2021/02/19	0	0.00	0	17.05	18.05	0	40	0.00%
2021/01/08	0	0.00	0	17.90	18.20	0	17	-0.03%
2020/05/26	0	0.00	0	17.00	17.40	0	6	-0.02%
2020/03/30	0	17.90	0	0.00	17.90	0	7	0.01%
2019/10/29	0.6	26.10	0	0.00	27.50	0.6	11	4.60%
2019/09/11	0	0.00	1	28.70	28.70	-1	14	-6.70%
2019/09/06	1	30.60	0	0.00	30.70	1	14	6.67%
2019/08/28	0	0.00	2.9	29.18	29.80	-2.9	14	-20.54%
2019/08/20	2	30.48	0	0.00	29.30	2	13	14.93%
2019/08/16	0	0.00	2	30.45	30.50	-2	13	-15.19%
2019/08/14	1	28.00	0	0.00	29.85	1	12	7.80%
2019/08/12	1	31.40	0	0.00	31.15	1	9	10.77%
2019/01/22	0	0.00	0	26.50	26.55	0	7	-0.01%