• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 同亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同亨

(5490)
可現股當沖
  • 股價
    25.20
  • 漲跌
    ▼0.30
  • 漲幅
    -1.18%
  • 成交量
    124張
  • 產業
    上櫃 電腦及週邊類股

  • 183人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
同亨 (5490)籌碼相關－犇亞-鑫豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐 券商分點個股進出

犇亞-鑫豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/110.125.3000.0025.200.11900.04%
2024/12/1000.00125.5525.50-1190-0.52%
2024/12/09126.0500.0025.9511940.52%
2024/12/0500.00426.5026.35-4194-2.06%
2024/12/0300.00126.3026.30-1195-0.51%
2024/11/29025.9500.0025.9001960.01%
2024/11/2800.000.126.4525.90-0.1197-0.05%
2024/11/2700.000.426.3526.45-0.4197-0.20%
2024/11/210.526.7500.0026.700.52010.25%
2024/11/190.126.30026.3026.400.12060.03%
2024/11/1400.001127.0026.50-11214-5.13%
2024/11/1200.000.127.1527.20-0.1213-0.03%
2024/11/11126.5000.0026.7512140.47%
2024/11/08126.85027.3026.9012100.47%
2024/11/0700.00127.4027.60-1210-0.48%
2024/11/06327.50228.0027.1012080.48%
2024/11/0500.001.127.9527.95-1.1180-0.61%
2024/10/251125.9700.0026.15112185.04%
2024/10/24126.3000.0025.9012220.45%
2024/10/23226.0300.0026.2022280.88%
2024/10/14125.0500.0025.0512820.35%
2024/10/110.125.3500.0025.050.12870.02%
2024/10/0900.00125.6525.30-1300-0.33%
2024/10/08125.9000.0025.9513110.32%
2024/10/0400.00025.8025.4003810.00%
2024/09/2000.00027.2526.3506060.00%
2024/09/1600.00126.5026.30-1683-0.15%
2024/09/1100.00025.2325.2001,0580.00%
2024/09/102.225.1400.0025.202.21,1660.19%
2024/09/0600.00026.3526.3501,3220.00%
2024/09/050.126.35026.5726.300.11,4080.01%
2024/09/04226.6000.0026.3521,4280.14%
2024/09/0300.001428.4328.60-141,455-0.96%
2024/09/02228.85229.4028.7001,6220.00%
2024/08/3000.000.128.8029.00-0.11,7030.00%
2024/08/28128.50028.5028.5011,7100.06%
2024/08/26128.00030.5528.2511,7100.06%
2024/08/2300.00527.9528.00-51,710-0.29%
2024/08/22528.35128.2528.2541,7090.23%
2024/08/21028.00528.0628.00-51,710-0.29%
2024/08/20728.52129.0028.0561,7060.35%
2024/08/19427.80128.2528.2031,7030.18%
2024/08/1600.00128.0028.00-11,701-0.06%
2024/08/152.127.4000.0027.552.11,6980.12%
2024/08/14427.3800.0027.5541,6980.24%
2024/08/091027.3100.0027.10101,7000.59%
2024/08/085627.5800.0027.00561,6973.30%
2024/08/0700.00127.9027.90-11,691-0.06%
2024/08/062.226.7900.0026.302.21,6830.13%
2024/08/05127.4000.0026.8511,6750.06%
2024/07/29029.2000.0029.2001,6790.00%
2024/07/230.129.9000.0029.800.11,6860.01%
2024/07/22129.4000.0029.6511,6830.06%
2024/07/19130.9500.0030.7011,6830.06%
2024/07/17033.0000.0032.2501,6690.00%
2024/07/1100.00131.7532.45-11,630-0.06%
2024/07/100.131.7500.0032.000.11,6170.01%
2024/07/091.132.593633.7032.00-34.91,605-2.18%
2024/07/081.134.38234.6534.30-0.91,569-0.06%
2024/07/0500.0011.137.0736.85-11.11,534-0.72%
2024/07/0400.00135.6535.50-11,488-0.07%
2024/07/010.135.100.136.0035.2501,4360.00%
2024/06/285.135.76535.1034.900.11,4110.01%
2024/06/26235.953.236.0435.95-1.21,369-0.09%
2024/06/250.133.5000.0033.600.11,3380.00%
2024/06/24134.30634.1834.25-51,320-0.38%
2024/06/2100.00235.7035.00-21,299-0.15%
2024/06/20136.050.135.6035.650.91,2660.07%
2024/06/19436.141235.4535.00-81,199-0.67%
2024/06/186337.7726.135.5836.3036.91,1443.22%
2024/06/172035.701835.4836.3028900.22%
2024/06/1433.133.7340.332.5333.00-7.2782-0.92%
2024/06/1310.130.89130.5030.909.16491.40%
2024/06/123431.5629.931.4431.104.16210.66%
2024/06/11329.302328.7029.15-20539-3.71%
2024/06/0720.129.953830.1229.30-17.9518-3.46%
2024/06/0673.130.9962.131.5529.00114852.26%
2024/06/052630.3520.130.3630.405.93191.85%
2024/06/0400.00527.4227.65-5239-2.09%
2024/06/0300.00427.4327.50-4239-1.67%
2024/05/3000.009.127.1827.10-9.1247-3.68%
2024/05/29227.15326.9327.15-1249-0.40%
2024/05/2800.000.326.6026.60-0.3254-0.13%
2024/05/200.126.1000.0026.250.12990.03%
2024/05/170.126.6000.0026.450.13130.03%
2024/05/1600.00327.2527.00-3334-0.90%
2024/05/1500.00227.2527.05-2369-0.54%
2024/05/105.126.4900.0026.755.14991.01%
2024/05/09726.6900.0026.6074971.41%
2024/05/0700.00027.1027.3004940.00%
2024/05/06527.5200.0027.2554901.02%
2024/05/0300.002428.3728.45-24479-5.00%
2024/04/30328.021.227.6627.751.94860.38%
2024/04/25327.3000.0027.0534670.64%
2024/04/24526.85626.5926.85-1459-0.21%
2024/04/2200.00425.8126.10-4458-0.87%
2024/04/1900.001225.6925.90-12460-2.60%
2024/04/18126.2000.0026.1014600.22%
2024/04/17225.9800.0026.3024630.43%
2024/04/1600.00525.7525.75-5466-1.07%
2024/04/15426.5000.0026.3544970.80%
2024/04/12126.45126.7526.6005170.00%
2024/04/11126.8000.0026.4515160.19%
2024/04/103527.2800.0027.10355116.84%
2024/04/09427.4600.0027.1545070.79%
2024/04/08826.683.427.0227.104.65010.91%
2024/04/03926.743.226.5026.155.84841.20%
2024/03/28025.0000.0025.1504720.00%
2024/03/27024.9500.0024.6504700.00%
2024/03/26124.8100.0024.7514670.22%
2024/03/180.124.8000.0024.950.14570.01%
2024/03/1500.00026.5524.750457-0.01%
2024/03/14124.8000.0024.7514560.22%
2024/03/130.125.8000.0025.400.14520.02%
2024/03/0800.00326.5526.00-3444-0.67%
2024/03/0600.000.727.0527.10-0.7437-0.16%
2024/03/05427.7500.0027.3044330.92%
2024/03/01127.1500.0026.9014170.24%
2024/02/29126.55326.3526.50-2411-0.49%
2024/02/271.126.2500.0026.251.14060.26%
2024/02/262.126.11126.7026.251.14020.26%
2024/02/23126.95026.9526.8013900.26%
2024/02/2200.00227.5827.25-2383-0.52%
2024/02/2100.00227.3027.20-2368-0.54%
2024/02/20227.000.227.9527.001.83590.50%
2024/02/19127.351.227.7628.20-0.2343-0.06%
2024/02/16327.134.227.3227.40-1.2318-0.38%
2024/02/15026.10726.7925.90-7281-2.49%
2024/02/051326.0218.325.8326.10-5.3222-2.37%
2024/02/02224.05223.8023.7501480.00%
2024/01/26024.5000.0024.1501840.00%
2024/01/251124.081224.2724.80-1178-0.56%
2024/01/1600.00223.9523.65-2148-1.34%
2024/01/15423.7100.0023.7541472.71%
2024/01/1200.000.123.9023.30-0.1143-0.07%
2024/01/1000.00122.9022.85-1137-0.73%
2024/01/09823.352124.3423.40-13134-9.68%
2024/01/082024.382.124.5524.5517.910017.76%
2023/12/2200.00222.6022.55-278-2.55%
2023/12/21122.6000.0022.601781.28%
2023/12/200.122.6500.0022.550.1780.13%
2023/12/13022.4000.0022.350770.00%
2023/12/120.122.2000.0022.150.1780.09%
2023/12/0800.00122.5522.60-177-1.29%
2023/12/0400.00023.1022.900770.00%
2023/11/29222.5000.0022.602762.63%
2023/11/24122.7000.0022.801751.33%
2023/11/21022.7500.0022.550750.00%
2023/11/06323.623.123.4823.05-0.170-0.14%
2023/11/0300.000.323.1023.25-0.351-0.58%
2023/10/3100.00021.4521.150360.00%
2023/10/2700.00121.3021.35-137-2.69%
2023/10/1900.00021.8021.500400.00%
2023/10/18022.0500.0021.400420.00%
2023/10/120.121.7000.0021.650.1460.22%
2023/09/2000.00022.2522.050680.00%
2023/09/1500.00121.9521.95-170-1.42%
2023/09/130.122.1500.0022.000.1700.14%
2023/09/0500.00022.6522.450780.00%
2023/08/310.122.1000.0022.100.1790.13%
2023/08/2200.00021.9021.550860.00%
2023/08/10122.1500.0022.1511010.98%
2023/08/090.122.2000.0022.150.11030.10%
2023/07/24022.4500.0022.3001340.00%
2023/07/180.123.3000.0023.300.11750.05%
2023/07/170.122.8000.0023.050.11750.06%
2023/07/11123.0000.0023.0511740.57%
2023/07/07023.4500.0023.3501730.01%
2023/07/050.123.7000.0023.700.11720.06%
2023/07/0300.00024.9024.2501690.00%
2023/06/300.124.5500.0024.300.11690.03%
2023/06/27424.4500.0024.4542061.94%
2023/06/16124.7000.0024.7012200.45%
2023/06/0900.00025.2025.0502160.00%
2023/06/0100.00025.4525.3502140.00%
2023/05/23225.0000.0025.0022150.93%
2023/05/1700.00126.2025.00-1211-0.47%
2023/05/11724.7600.0024.4072003.49%
2023/05/1000.00124.7024.70-1200-0.50%
2023/05/05125.10125.1525.1001990.00%
2023/05/04125.8000.0025.9011930.52%
2023/05/03126.851.126.8526.50-0.1191-0.05%
2023/05/020.125.7500.0025.650.11850.05%
2023/04/27125.6500.0025.9511780.56%
2023/04/26825.61127.1027.1071684.16%
2023/04/25125.950.126.8025.950.91610.55%
2023/04/2400.000.126.3526.80-0.1153-0.06%
2023/04/21125.90526.0625.60-4142-2.83%
2023/04/1800.00325.1724.90-3123-2.43%
2023/04/17325.0000.0025.2031202.48%
2023/04/120.125.1500.0025.200.11150.09%
2023/04/10026.0000.0025.2501140.00%
2023/04/06025.45025.6025.3001100.00%
2023/03/3100.000.125.6525.70-0.1109-0.09%
2023/03/303.225.4100.0025.503.21062.96%
2023/03/29126.202.826.5926.00-1.8102-1.79%
2023/03/281.125.44125.8025.450.1830.12%
2023/03/272.124.8211.124.9024.95-969-12.86%
2023/03/24523.60423.4123.451551.79%
2023/03/23223.4000.0023.402543.66%
2023/03/17023.9500.0023.250500.00%
2023/03/15323.90124.0023.952494.04%
2023/03/13423.76024.2024.054517.75%
2023/03/10423.9500.0024.004517.75%
2023/03/08124.0000.0024.001581.72%
2023/03/06123.80223.9524.00-157-1.74%
2023/03/03424.06124.2524.203555.38%
2023/03/02324.45224.3524.451611.62%
2023/03/01224.3000.0024.302663.02%
2023/02/2300.00024.3524.250650.00%
2023/02/221624.3500.0024.20166524.41%
2023/02/17123.5000.0023.901641.54%
2023/02/16123.55023.6523.551641.55%
2023/02/151023.5800.0023.45106415.62%
2023/02/08122.7500.0022.801631.58%
2023/02/0600.00023.0522.800620.00%
2023/02/0200.00123.2023.30-161-1.64%
2023/01/31622.7000.0022.7065910.17%
2023/01/17122.0000.0022.201571.73%
2023/01/16322.0800.0022.203585.15%
2023/01/10022.2500.0022.000570.00%
2022/12/3000.000.221.9022.00-0.259-0.33%
2022/12/27022.0500.0022.050600.00%
2022/12/23121.8000.0022.051591.67%
2022/12/2200.00221.6521.80-259-3.35%
2022/12/16022.1000.0021.900610.07%
2022/12/130.121.9000.0021.900.1620.24%
2022/12/0700.00122.2022.20-165-1.54%
2022/12/0100.00023.0022.850640.00%
2022/11/300.322.86023.0023.000.3640.42%
2022/11/290.222.5500.0022.350.2570.33%
2022/11/2500.00022.7522.750580.00%
2022/11/2400.00123.6023.05-157-1.73%
2022/11/231.422.590.322.7522.801.1502.20%
2022/11/171.121.2800.0021.351.1462.38%
2022/11/09121.2000.0021.201492.02%
2022/11/0800.00021.4521.200490.00%
2022/10/240.121.0500.0020.900.1740.20%
2022/10/180.121.5000.0021.450.1790.13%
2022/10/13021.7500.0021.400820.01%
2022/10/040.122.3000.0022.300.1930.11%
2022/09/280.123.0500.0022.000.11480.06%
2022/09/2700.00623.1123.35-6166-3.60%
2022/09/2300.00323.5523.80-3170-1.75%
2022/09/2000.00123.9523.90-1176-0.57%
2022/09/1900.00124.2524.00-1177-0.56%
2022/09/130.323.802223.6623.60-21.7179-12.07%
2022/08/2500.00124.4024.20-1280-0.36%
2022/08/190.124.20124.3024.10-0.9278-0.32%
2022/08/1700.00124.0024.10-1276-0.36%
2022/08/15123.60123.8023.7502750.00%
2022/08/12123.55123.8023.8502740.00%
2022/08/114.823.461223.8323.60-7.2274-2.63%
2022/08/10623.9800.0024.0062672.24%
2022/08/0900.00423.9824.05-4267-1.50%
2022/08/088.123.63423.9524.054.12661.54%
2022/08/0500.00124.5024.55-1263-0.38%
2022/08/04424.05424.1524.1502620.00%
2022/08/03424.20424.3824.2002600.00%
2022/08/021024.5900.0024.50102583.87%
2022/07/2900.00125.2024.85-1256-0.39%
2022/07/2500.00124.6024.55-1249-0.40%
2022/07/21124.20024.4524.4012480.40%
2022/07/20124.5000.0024.5512470.40%
2022/07/1400.00324.1024.15-3241-1.24%
2022/07/13223.6000.0023.5522380.84%
2022/07/1200.00123.4023.40-1235-0.42%
2022/07/11223.95224.1523.9002330.00%
2022/07/081.124.3600.0024.251.12290.48%
2022/07/07424.703724.7524.55-33224-14.67%
2022/07/06326.1811.125.7825.00-8.1214-3.78%
2022/07/053025.4922.325.5025.507.71824.22%
2022/07/04123.25223.2523.20-1162-0.61%
2022/07/010.224.7500.0024.200.21610.09%
2022/06/2700.00026.1026.2501520.00%
2022/06/23025.8000.0025.2001530.00%
2022/06/17326.3500.0026.2531501.99%
2022/06/16526.9000.0026.8051493.35%
2022/06/15627.1200.0026.9061484.03%
2022/06/07128.85028.3527.4011300.77%
2022/06/0600.006.927.8828.20-6.989-7.64%
2022/06/01425.3300.0025.404547.32%
2022/05/310.325.5400.0025.400.3540.58%
2022/05/250.225.1000.0025.100.2550.28%
2022/05/160.225.3000.0024.950.2600.38%
2022/05/13224.8000.0024.802623.20%
2022/05/06125.6000.0025.651661.51%
2022/04/29026.7500.0025.700680.00%
2022/04/28025.8000.0025.700710.00%
2022/04/26125.9500.0025.951741.34%
2022/04/19026.6500.0026.650830.05%
2022/04/150.126.30226.1026.20-1.989-2.12%
2022/04/14126.1500.0026.151971.02%
2022/04/13126.2500.0026.5011001.04%
2022/04/12026.7500.0026.1001000.00%
2022/04/11026.61026.7526.1001010.00%
2022/04/08026.9000.0026.600990.00%
2022/04/07026.8500.0026.5001020.00%
2022/04/06027.0000.0026.7501030.00%
2022/04/01027.0500.0026.9001070.00%
2022/03/31026.8000.0026.9001090.00%
2022/03/30027.0000.0026.8001110.00%
2022/03/29026.9500.0026.6501140.03%
2022/03/28026.9700.0026.8001140.01%
2022/03/2400.00826.6026.75-8116-6.86%
2022/03/1800.00126.6526.55-1138-0.72%
2022/03/1500.00026.5526.1501430.00%
2022/02/25126.6000.0026.7011690.59%
2022/02/2400.00026.9726.6501710.00%
2022/02/23827.06127.0027.0071724.07%
2022/02/2200.00226.9026.70-2177-1.13%
2022/02/14127.2000.0026.9511950.51%
2022/02/1100.00127.3027.65-1195-0.51%
2022/02/100.127.701127.6027.45-10.9197-5.53%
2022/02/0900.00027.7527.6501970.00%
2022/02/08127.45127.2527.5001970.00%
2022/01/2600.00126.5526.70-1199-0.50%
2022/01/25126.5500.0026.5512010.50%
2022/01/241.126.6100.0026.551.12010.53%
2022/01/200.127.30027.0526.950.11990.04%
2022/01/19127.0500.0027.1011990.50%
2022/01/1000.00128.6528.25-1182-0.55%
2022/01/07128.55128.2028.5501800.00%
2022/01/06128.05127.9027.8501730.00%
2022/01/0400.00528.2528.40-5170-2.94%
2021/12/30128.750.228.6028.550.81690.47%
2021/12/29128.50328.5028.50-2167-1.20%
2021/12/28328.85228.9028.4511660.60%
2021/12/2400.001028.2028.15-10163-6.10%
2021/12/2100.000.227.8527.95-0.2159-0.13%
2021/12/2000.00227.8527.85-2158-1.27%
2021/12/1700.0025.328.3728.40-25.3155-16.26%
2021/12/162929.19928.8828.802015213.12%
2021/12/15228.5000.0028.5021421.40%
2021/12/1400.00228.0528.05-2136-1.47%
2021/12/1300.00128.1528.15-1134-0.75%
2021/12/0800.00328.3528.20-3128-2.33%
2021/12/06328.0000.0027.9531202.49%
2021/12/031027.9500.0027.55101148.74%
2021/12/0200.001026.5327.15-10110-9.05%
2021/11/3000.00126.8526.85-1110-0.91%
2021/11/29226.4800.0026.7021081.84%
2021/11/2600.000.226.7526.60-0.2107-0.20%
2021/11/2500.00126.9026.75-1106-0.94%
2021/11/24126.9500.0026.7011060.94%
2021/11/231027.250.327.3027.009.71069.14%
2021/11/220.527.6000.0027.650.51050.47%
2021/11/19527.4000.0027.3051034.82%
2021/11/1600.000.227.2027.30-0.2105-0.19%
2021/11/1500.00226.6826.70-2102-1.94%
2021/11/1200.00526.4026.40-5101-4.92%
2021/11/091626.200.326.3026.0515.710415.09%
2021/11/031025.9000.0025.95101099.17%
2021/10/28525.3900.0025.3551184.22%
2021/10/260.125.2000.0025.100.11240.10%
2021/10/2200.00325.1225.05-3129-2.31%
2021/10/2100.00124.9025.00-1141-0.71%
2021/10/200.124.95224.9024.85-1.9142-1.33%
2021/10/190.124.9500.0024.850.11440.08%
2021/10/180.125.05424.7524.70-3.9146-2.64%
2021/10/140.125.0000.0024.800.11590.09%
2021/10/0600.00025.1524.8001850.00%
2021/10/040.225.5000.0025.150.21890.11%
2021/10/0100.00225.7025.40-2188-1.06%
2021/09/27126.1000.0026.0511950.51%
2021/09/17125.9000.0025.9512070.48%
2021/09/1400.000.126.1525.90-0.1211-0.03%
2021/09/130.126.00225.8025.75-1.9213-0.87%
2021/09/0800.00225.7025.30-2217-0.92%
2021/09/07226.0500.0025.7022170.92%
2021/09/06125.9000.0025.9012190.46%
2021/09/02026.7500.0026.4002190.00%
2021/08/3100.00125.9026.00-1218-0.46%
2021/08/250.125.7500.0025.550.12290.06%
2021/08/23125.7000.0025.7012330.43%
2021/08/20227.55927.5827.70-7231-3.01%
2021/08/19427.50227.4027.4522250.89%
2021/08/180.127.8500.0027.650.12230.04%
2021/08/16028.3500.0027.8002220.01%
2021/08/13228.00030.5028.0022210.90%
2021/08/0900.00030.8528.0502350.00%
2021/08/05328.42028.1028.2532441.23%
2021/08/04028.70028.7028.6502610.01%
2021/07/3000.000.328.8528.90-0.3274-0.11%
2021/07/2900.00228.6528.60-2294-0.68%
2021/07/28228.68128.2528.4013040.33%
2021/07/27629.27229.7528.8043201.25%
2021/07/220.128.35528.2328.25-4.9405-1.22%
2021/07/2100.001.228.2228.15-1.2420-0.28%
2021/07/202.228.71129.1028.501.24340.27%
2021/07/191029.10529.2729.2554351.15%
2021/07/141428.00028.1028.10145112.74%
2021/07/1200.00228.3528.30-2529-0.38%
2021/07/091.128.2000.0028.201.15400.20%
2021/07/080.328.3000.0028.050.35650.05%
2021/07/07128.2000.0028.0015810.17%
2021/07/06128.3000.0028.1516040.17%
2021/07/050.128.3000.0028.300.16210.02%
2021/07/02127.9000.0028.0016390.16%
2021/06/2200.00127.9027.80-1901-0.11%
2021/06/2100.00028.4527.8009030.00%
2021/06/18128.2000.0028.0519150.11%
2021/06/1700.00028.1528.2509380.00%
2021/06/162.228.0900.0028.152.29720.22%
2021/06/150.228.2000.0028.150.29780.02%
2021/06/11028.0000.0027.9509850.00%
2021/06/090.228.3000.0027.850.29890.02%
2021/06/0800.00028.1027.9509940.00%
2021/06/03327.821527.6227.85-12992-1.21%
2021/06/0200.000.128.3528.45-0.1987-0.01%
2021/06/0100.00128.5528.60-1990-0.10%
2021/05/311428.6000.0028.45149961.41%
2021/05/2700.00228.1528.25-2992-0.20%
2021/05/210.327.3500.0027.450.39930.03%
2021/05/2000.00026.0526.7509920.00%
2021/05/1900.00127.0526.95-1992-0.10%
2021/05/18026.25126.3026.85-1989-0.10%
2021/05/17225.8500.0025.5529840.20%
2021/05/1400.00227.3026.40-2976-0.20%
2021/05/120.227.0500.0026.450.29730.02%
2021/05/101.228.9400.0028.851.29440.12%
2021/05/07328.5300.0029.2039410.32%
2021/05/064.228.54128.5028.653.29330.34%
2021/05/0500.00129.3529.30-1909-0.11%
2021/05/04628.95129.4029.0059000.56%
2021/05/030.129.503829.5729.60-37.9881-4.30%
2021/04/295.130.401330.2430.25-7.9864-0.91%
2021/04/2800.00533.0032.45-5803-0.62%
2021/04/27232.3500.0032.9027870.25%
2021/04/26231.65232.0032.8507730.00%
2021/04/231.131.76231.7531.95-0.9758-0.12%
2021/04/22232.95233.3531.7507560.00%
2021/04/2100.002.532.7533.60-2.5713-0.35%
2021/04/2000.00132.3032.30-1682-0.15%
2021/04/1600.00132.2032.20-1665-0.15%
2021/04/15431.8500.0032.0046830.58%
2021/04/14531.29430.7331.4516710.15%
2021/04/13732.19132.3031.4566510.92%
2021/04/12331.8800.0031.5536380.47%
2021/04/09033.0000.0032.3006170.00%
2021/04/08232.1300.0032.1026000.33%
2021/04/07532.7500.0032.4055970.84%
2021/04/06432.461432.8933.00-10569-1.75%
2021/04/01232.10331.6531.85-1491-0.20%
2021/03/31129.5000.0029.7014120.24%
2021/03/30129.3000.0029.1514190.24%
2021/03/29129.1500.0028.9515060.20%
2021/03/26229.281.129.3329.200.95000.19%
2021/03/25329.422229.2229.20-19489-3.88%
2021/03/23028.80128.3028.35-1449-0.22%
2021/03/2200.00328.9728.95-3437-0.69%
2021/03/192228.401.428.5528.6520.64134.99%
2021/03/1800.00127.2527.30-1381-0.26%
2021/03/11026.8000.0025.8003660.00%
2021/03/09027.0000.0025.8003690.00%
2021/03/081625.89125.8525.90153714.04%
2021/02/260.125.302525.2525.25-24.9369-6.74%
2021/02/25525.5000.0025.5553701.35%
2021/02/222525.2900.0025.25253786.60%
2021/02/1900.00025.3025.0003770.00%
2021/02/180.124.5500.0024.400.13760.03%
2021/02/05024.0000.0023.9003790.00%
2021/01/28125.1500.0025.1013750.27%
2021/01/26025.4500.0025.3003930.00%
2021/01/22025.5500.0025.4003930.00%
2021/01/190.226.1500.0026.150.23900.04%
2021/01/14226.6500.0026.3523780.53%
2021/01/1300.00227.0026.70-2378-0.53%
2021/01/1200.00227.0526.60-2376-0.53%
2021/01/1100.00527.6027.35-5373-1.34%
2021/01/08527.61327.9727.6023700.54%
2021/01/0500.00127.4027.20-1337-0.30%
2021/01/04126.95326.9527.00-2334-0.60%
2020/12/3100.00027.0527.0003330.00%
2020/12/283927.1700.0026.953931712.29%
2020/12/25627.18927.3427.10-3313-0.96%
2020/12/24426.996.327.1927.55-2.3306-0.75%
2020/12/231126.5500.0027.20112863.84%
2020/12/220.225.65125.7525.60-0.8196-0.41%
2020/12/21125.9000.0025.8011980.50%
2020/12/14126.2500.0026.2512060.48%
2020/12/11125.7500.0025.9012050.49%
2020/12/10126.8000.0026.5512020.49%
2020/12/08126.5000.0026.5512110.47%
2020/12/07126.8000.0026.5512140.47%
2020/12/04226.90127.2527.0012150.46%
2020/12/03126.9500.0027.0512200.45%
2020/12/02627.38627.2327.2502310.00%
2020/11/30227.28427.0327.25-2279-0.72%
2020/11/27426.9000.0027.1042951.36%
2020/11/2500.00526.3026.30-5347-1.44%
2020/11/23126.60126.8026.6504780.00%
2020/11/20126.6500.0026.5514790.21%
2020/11/1900.00126.0026.05-1477-0.21%
2020/11/18526.00526.0026.0004860.00%
2020/11/171826.3000.0025.90184883.68%
2020/11/1600.00126.4526.00-1498-0.20%
2020/11/1000.00025.4525.5505090.00%
2020/11/04324.8500.0024.7535450.55%
2020/11/030.125.9500.0025.950.15390.02%
2020/10/3000.002026.1025.90-20623-3.21%
2020/10/2100.00126.8527.00-1631-0.16%
2020/10/190.126.4000.0026.400.16280.02%
2020/10/16126.0500.0026.1016280.16%
2020/10/15226.4000.0026.4526280.32%
2020/10/12026.2000.0026.2006260.00%
2020/10/07326.5500.0026.6036270.48%
2020/10/05027.001.126.8627.00-1627-0.17%
2020/09/29026.9500.0026.8006340.00%
2020/09/24127.0900.0026.7516490.16%
2020/09/22227.5500.0027.5026470.31%
2020/09/171028.2000.0028.20106611.51%
2020/09/160.128.0000.0028.200.16680.02%
2020/09/112.128.02127.8527.751.16910.15%
2020/09/04128.9000.0029.6516720.15%
2020/09/031330.02229.9329.45116621.66%
2020/09/0200.00432.4932.30-4624-0.64%
2020/09/015.131.4200.0031.555.16100.84%
2020/08/31432.14432.3832.0005940.00%
2020/08/28231.508.231.1231.50-6.2555-1.11%
2020/08/27830.69629.8830.8025100.39%
2020/08/26127.80228.2328.20-1444-0.23%
2020/08/2400.00227.2527.85-2435-0.46%
2020/08/21226.2000.0026.6024260.47%
2020/08/18027.8000.0027.8004150.00%
2020/08/1200.00127.9527.55-1408-0.25%
2020/08/10128.200.227.8527.850.83950.20%
2020/08/0700.00127.0527.05-1375-0.27%
2020/08/0600.004.228.4927.90-4.2367-1.15%
2020/08/0500.00327.5727.70-3318-0.94%
2020/07/3000.00124.5524.35-1301-0.33%
2020/07/290.124.1500.0024.150.13020.03%
2020/07/281.124.1400.0024.101.13030.36%
2020/07/21126.0000.0026.0013100.32%
2020/07/17226.2000.0026.2523150.63%
2020/07/1600.00026.5026.3003190.00%
2020/07/13226.4000.0026.4523360.59%
2020/07/0900.00026.7026.7503400.00%
2020/07/06227.0000.0026.9023410.59%
2020/07/02626.3000.0026.3563431.75%
2020/06/301526.1500.0026.15153424.38%
2020/06/2900.00127.2827.15-1337-0.30%
2020/06/230.227.6500.0027.550.23300.05%
2020/06/22227.80828.0328.00-6327-1.83%
2020/06/1900.00226.9527.15-2314-0.64%
2020/06/1600.001226.2126.15-12334-3.59%
2020/06/12125.6500.0025.5013430.29%
2020/06/10029.5500.0026.9003620.00%
2020/06/08026.80226.6526.80-2382-0.52%
2020/05/2700.00026.0025.6503830.00%
2020/05/2600.00025.2525.2503840.00%
2020/05/22225.0500.0024.9523850.52%
2020/05/1900.00326.0525.20-3388-0.77%
2020/05/18325.0200.0024.9033840.78%
2020/05/15225.4000.0025.4023830.52%
2020/05/14425.9300.0025.6043841.04%
2020/05/12225.35025.9525.7523820.52%
2020/05/04224.80124.8024.8013750.27%
2020/04/30025.4500.0025.2003780.00%
2020/04/292.224.9000.0024.902.23880.55%
2020/04/28424.7300.0024.8043901.02%
2020/04/27125.0500.0025.1514010.25%
2020/04/22224.00223.5523.9004140.00%
2020/04/21224.4500.0024.4024250.47%
2020/04/2000.002024.1924.50-20433-4.61%
2020/04/17225.1000.0024.6524810.41%
2020/04/1600.00124.1025.30-1472-0.21%
2020/04/15123.9000.0023.9014650.21%
2020/04/13223.25123.3023.2014630.22%
2020/04/1000.00223.2023.00-2463-0.43%
2020/04/0900.00123.4023.20-1466-0.21%
2020/04/08023.90223.1323.35-2460-0.43%
2020/04/07621.982222.0222.25-16455-3.51%
2020/04/06321.7000.0022.1034520.66%
2020/04/01621.80121.8521.8554531.11%
2020/03/31023.0000.0021.8504560.00%
2020/03/30221.4500.0021.6524580.44%
2020/03/27521.5500.0021.4554641.08%
2020/03/26521.4600.0021.9054631.08%
2020/03/253721.7900.0022.00374687.89%
2020/03/2400.00121.1021.35-1472-0.21%
2020/03/233019.79319.3519.90274885.53%
2020/03/2000.00218.5518.10-2499-0.40%
2020/03/17719.1700.0018.9575251.33%
2020/03/16321.072021.1521.05-17516-3.29%
2020/03/13322.9200.0023.3535230.57%
2020/03/12030.2500.0025.3005210.00%
2020/03/1100.00227.9327.50-2571-0.35%
2020/03/10426.7300.0027.4046060.66%
2020/03/09127.6500.0027.5517580.13%
2020/03/06427.93728.2928.10-3757-0.40%
2020/03/0500.00228.3028.25-2768-0.26%
2020/03/04328.337528.3127.90-72770-9.34%
2020/03/0300.000.129.8029.55-0.1763-0.01%
2020/02/2700.00129.8029.25-1761-0.13%
2020/02/26029.55130.0029.75-1763-0.13%
2020/02/25229.5800.0029.5527660.26%
2020/02/241329.9900.0029.85137641.70%
2020/02/21230.45231.0530.4507640.00%
2020/02/18129.60529.6229.90-4767-0.52%
2020/02/17329.83130.0029.7027790.26%
2020/02/130.130.0500.0030.050.17810.01%
2020/02/11030.3500.0030.0507880.00%
2020/02/10029.4500.0029.4508130.00%
2020/02/0700.001029.7829.75-10819-1.22%
2020/02/06030.3000.0030.2508400.00%
2020/02/057.129.9800.0030.007.18430.84%
2020/02/03029.10228.8529.30-2856-0.23%
2020/01/31031.5000.0031.5508420.00%
2020/01/20134.8500.0034.6518240.12%
2020/01/16935.1400.0035.1598151.10%
2020/01/15435.25335.2534.9018050.12%
2020/01/14134.65234.7534.90-1789-0.13%
2020/01/138135.661635.0034.75657768.37%
2020/01/100.132.5500.0032.500.17250.01%
2020/01/0700.00533.1832.75-5718-0.70%
2020/01/06032.9500.0033.0007150.00%
2020/01/02033.6000.0033.7507150.00%
2019/12/3000.000.133.7033.85-0.1720-0.02%
2019/12/270.133.0000.0033.200.17160.01%
2019/12/24533.8000.0033.5557110.70%
2019/12/202033.7400.0034.10207002.85%
2019/12/181035.0000.0034.90106781.47%
2019/12/17235.20635.1535.00-4653-0.61%
2019/12/130.133.70133.6533.65-0.9615-0.15%
2019/12/120.134.6000.0034.550.15990.02%
2019/12/10034.15934.3034.35-9580-1.55%
2019/12/09834.91335.3534.8555650.88%
2019/12/06236.031236.3034.80-10559-1.79%
2019/12/0500.002.235.1235.50-2.2510-0.43%
2019/12/0436.135.4112.235.3634.8023.94794.99%
2019/12/02333.40133.3533.4024120.48%
2019/11/28133.304.133.0532.65-3.1408-0.77%
2019/11/20032.1500.0032.1004160.00%
2019/11/15132.90132.8532.5004570.00%
2019/11/12031.8000.0032.0004790.00%
2019/11/1100.00032.3032.5004870.00%
2019/11/06332.5500.0032.0034910.61%
2019/11/04031.55131.5031.25-1514-0.19%
2019/11/01331.27231.3531.3015330.19%
2019/10/3000.00029.5029.4005130.00%
2019/10/17029.9500.0029.8006190.00%
2019/10/16129.9500.0029.9516220.16%
2019/10/1500.00729.3629.40-7619-1.13%
2019/10/090.229.0000.0029.200.26170.02%
2019/10/08729.2400.0029.0076171.13%
2019/10/040.131.5500.0030.500.16070.02%
2019/09/27031.0500.0030.9005930.00%
2019/09/24031.6000.0031.8005920.00%
2019/09/19732.10032.1031.8075901.19%
2019/09/181331.9800.0032.05135912.20%
2019/09/160.131.6500.0031.500.15900.02%
2019/09/120.231.7000.0031.900.25890.03%
2019/09/1000.001531.5031.65-15586-2.56%
2019/09/0900.00733.1432.40-7578-1.21%
2019/09/0600.001933.4433.50-19570-3.33%
2019/09/05133.75433.6033.60-3565-0.53%
2019/09/041234.96235.5034.30105511.81%
2019/09/03233.98134.1033.8014720.21%
2019/08/30133.6000.0032.9514580.22%
2019/08/2600.000.132.0032.00-0.1438-0.03%
2019/08/22033.20233.8032.90-2430-0.46%
2019/08/202033.36534.0333.00154113.65%
2019/08/19433.290.133.8533.403.93851.01%
2019/08/160.130.6000.0030.800.13540.03%
2019/08/131531.9800.0031.55153294.56%
2019/08/1200.001.132.2532.50-1.1315-0.35%
2019/08/0600.00129.5030.00-1253-0.39%
2019/07/31028.8500.0028.8002460.02%
2019/07/300.328.70128.3028.65-0.7257-0.26%
2019/07/260.328.8000.0028.900.33470.09%
2019/07/24130.2000.0029.7513440.29%
2019/07/2300.00428.8029.30-4329-1.21%
2019/07/22728.96329.0028.9043241.23%
2019/07/19529.81529.2429.5503130.00%
2019/07/18127.2000.0027.2012770.36%
2019/07/160.126.5000.0026.500.12800.05%
2019/07/150.226.2000.0026.200.22840.08%
2019/07/0100.00026.5026.5005020.00%
2019/06/20026.3000.0026.3505050.00%
2019/06/030.326.4000.0026.150.35210.05%
2019/05/22027.70027.7027.6505210.00%
2019/05/160.128.5000.0028.500.15240.02%
2019/05/1000.00227.6528.30-2519-0.38%
2019/05/09027.55727.5527.55-7512-1.37%
2019/05/0800.00129.8029.80-1496-0.20%
2019/05/07231.1800.0030.6024870.41%
2019/05/06831.90531.3330.5034750.63%
2019/05/0300.00732.2032.55-7430-1.62%
2019/05/0200.000.229.6029.60-0.2378-0.04%
2019/04/2900.00228.1528.40-2376-0.53%
2019/04/2500.000.229.3029.40-0.2369-0.05%
2019/04/24229.60229.7029.3503660.00%
2019/04/2300.00029.0529.0503510.00%
2019/04/2200.00128.7028.80-1350-0.29%
2019/04/19228.3000.0028.4023460.58%
2019/04/1800.00129.1528.10-1343-0.29%
2019/04/16128.50128.9529.0003240.00%
2019/04/15728.7600.0028.7073182.20%
2019/04/1200.00129.3528.70-1310-0.32%
2019/04/11729.79429.4129.2033001.00%
2019/04/1000.00127.7528.10-1256-0.39%
2019/04/09028.05228.3027.90-2247-0.80%
2019/04/08327.22427.9328.10-1206-0.48%
2019/04/03124.70225.4525.55-1154-0.65%
2019/04/02023.7000.0023.2501250.00%
2019/04/01023.80023.8023.4001220.01%
2019/03/29023.80023.8023.3001200.00%
2019/03/28023.8000.0023.3501180.00%
2019/03/27024.9000.0023.4001190.01%
2019/03/26024.9500.0023.6001190.01%
2019/03/25025.00123.5523.70-1118-0.84%
2019/03/18023.6500.0023.7501150.00%
2019/03/15223.3300.0023.3521131.76%
2019/03/14026.00026.0024.0501020.00%
2019/03/13024.2500.0024.0501040.00%
2019/03/11024.1000.0024.2501140.00%
2019/03/08024.6000.0024.2501190.00%
2019/03/070.124.2000.0024.300.11220.10%
2019/03/05024.8000.0024.4501240.00%
2019/02/26024.5000.0024.6001240.00%
2019/02/25224.5500.0024.6521251.59%
2019/02/221025.3000.0025.00101257.97%
2019/02/211425.1000.0025.301412411.28%
2019/02/20025.2000.0025.2001240.00%
2019/02/19025.0500.0025.0501250.00%
2019/02/18925.33125.5025.2581256.38%
2019/02/15625.15225.2025.0041233.25%
2019/02/14424.3000.0024.5541193.35%
2019/02/13024.5000.0024.5001180.00%
2019/02/12024.1500.0024.1501170.00%
2019/02/11024.6500.0024.4501180.00%
2019/01/30024.1000.0024.1001190.00%
2019/01/29124.0500.0024.1011210.83%
2019/01/28025.7000.0024.3001260.00%
2019/01/25025.8500.0024.3001290.00%
2019/01/2200.00024.9524.4501370.00%
2019/01/21026.0000.0024.6001380.00%
2019/01/171124.2400.0024.25111487.41%
2019/01/15624.3300.0024.3061464.09%
2019/01/14026.0000.0024.5001480.00%
2019/01/11124.3000.0024.2011470.68%
2019/01/10024.8000.0024.3001520.00%
2019/01/07026.0000.0024.1501580.00%
同亨新品明年上半年量產出貨 營運審慎樂觀UDN聯合新聞網－2022/12/28
電子支付系統廠同亨（5490）今（28）日舉行法說會，展望後市，同亨指出，半導體缺料問題已在今年第3季解決，讓生產交期回......詳全文
同亨8月營收1.57億元年減25.95% 1—8月達10.17億元Anue鉅亨－2020/09/02
...詳全文
《台北股市》8月13日股市備忘錄YAHOO!奇摩 新聞－2020/08/12
【時報-台北電】8月13日股市備忘錄：＊除權息：日月光投控、美利達、中租-KY、兆豐金、華南金等＊法說會：廣達、牧德、矽力-KY、佳世達、茂林-KY等＊增資股買賣：同亨＊庫藏股：訊連、陽程、熒茂、萬泰科＊注意股票：康友-KY、恆大、永冠-KY、欣興、合一＊恢復原融資比率及融券保證金成數：弘裕、世芯-KY＊降低融資比率1成及提高融券保證金1成：晨訊科-DR＊融...詳全文
同亨 相關文章