永信建 (5508)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)

可現股當沖

股價
126.0
漲跌
▲2.0
漲幅
+1.61%
成交量
470張
產業
上櫃營建類股
175人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信建 (5508)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	124.50	0	127.00	126.00	0.1	815	0.01%
2025/01/21	3.1	126.19	0	0.00	124.00	3.1	820	0.38%
2025/01/20	3.1	127.00	0.1	129.50	127.50	3	822	0.36%
2025/01/16	2.1	126.00	0	0.00	125.00	2.1	849	0.25%
2025/01/15	2.3	128.50	0	0.00	126.50	2.3	857	0.27%
2025/01/14	0	0.00	0.1	128.96	130.00	-0.1	867	-0.01%
2025/01/13	0.1	126.00	0	0.00	124.50	0.1	876	0.01%
2025/01/10	4	128.75	0	0.00	128.00	4	882	0.46%
2025/01/09	4	136.38	0	0.00	134.00	4	877	0.46%
2025/01/08	3.1	139.69	0	0.00	139.50	3.1	884	0.35%
2025/01/06	1.2	142.93	0	0.00	141.50	1.2	906	0.14%
2025/01/03	0.1	145.77	0	0.00	144.00	0.1	907	0.01%
2024/12/31	0.2	147.27	0	0.00	145.50	0.2	901	0.03%
2024/12/30	5	145.50	8.1	149.84	151.50	-3.1	903	-0.34%
2024/12/27	3.1	143.35	1	148.50	143.00	2.1	904	0.23%
2024/12/26	15	146.97	0	0.00	147.00	15	915	1.64%
2024/12/25	0	0.00	2.1	146.00	145.00	-2.1	931	-0.23%
2024/12/24	3	144.50	1	145.01	142.00	2	939	0.21%
2024/12/23	0	0.00	1	141.00	140.00	-1	955	-0.10%
2024/12/20	3.1	139.20	1	147.50	136.00	2.1	1,001	0.21%
2024/12/19	0	0.00	1	139.00	142.00	-1	1,053	-0.09%
2024/12/18	0	0.00	1	140.00	139.50	-1	1,158	-0.09%
2024/12/17	1	139.00	1	139.98	138.50	0	1,176	0.00%
2024/12/16	1	140.50	0	140.50	139.50	1	1,180	0.08%
2024/12/13	1.2	143.33	2	143.00	142.50	-0.8	1,179	-0.07%
2024/12/12	0.1	147.50	0	0.00	148.00	0.1	1,192	0.01%
2024/12/11	1.1	148.09	0	0.00	147.00	1.1	1,200	0.09%
2024/12/10	0.1	151.00	0	0.00	150.00	0.1	1,215	0.01%
2024/12/09	3.1	153.77	0	0.00	152.50	3.1	1,245	0.25%
2024/12/06	1.1	156.36	0	0.00	155.50	1.1	1,263	0.09%
2024/12/05	0.1	157.00	0	0.00	155.50	0.1	1,284	0.01%
2024/12/04	1.1	157.86	2	157.50	157.00	-0.9	1,308	-0.07%
2024/12/03	0.2	161.81	1	159.50	159.00	-0.8	1,340	-0.06%
2024/12/02	0.1	166.50	0	0.00	164.50	0.1	1,368	0.01%
2024/11/29	0.1	163.50	0	0.00	165.50	0.1	1,423	0.01%
2024/11/28	0.1	164.87	0	0.00	163.00	0.1	1,486	0.01%
2024/11/27	1.2	165.53	0	0.00	165.00	1.2	1,495	0.08%
2024/11/26	1.1	172.55	1.1	171.64	173.00	0	1,501	0.00%
2024/11/25	2.3	169.18	2	171.75	170.00	0.3	1,504	0.02%
2024/11/22	2.1	174.52	1	177.00	173.50	1.1	1,519	0.07%
2024/11/21	0.1	173.00	0.1	176.00	175.50	0	1,541	0.00%
2024/11/20	2.2	172.55	1	177.50	173.00	1.2	1,600	0.07%
2024/11/19	3.4	173.26	0.2	176.89	176.50	3.2	1,651	0.20%
2024/11/18	1.6	182.97	0	0.00	174.50	1.6	1,683	0.10%
2024/11/15	0.1	191.50	3.1	193.21	191.00	-3	1,675	-0.18%
2024/11/14	0	0.00	1	190.00	190.00	-1	1,715	-0.06%
2024/11/13	0	188.50	2	188.50	191.00	-2	1,770	-0.11%
2024/11/12	0.1	188.52	0	0.00	190.50	0.1	1,806	0.01%
2024/11/11	0	0.00	7.2	188.85	192.50	-7.2	1,820	-0.40%
2024/11/08	1	189.00	2.1	186.80	185.50	-1.1	1,832	-0.06%
2024/11/07	0	0.00	1.1	180.86	184.50	-1.1	1,855	-0.06%
2024/11/06	4.3	180.51	5	181.30	180.50	-0.7	1,882	-0.04%
2024/11/05	4.3	186.36	4	187.00	184.50	0.3	1,927	0.02%
2024/11/04	9.7	205.38	1	197.50	196.50	8.7	1,974	0.44%
2024/11/01	0	0.00	2.5	214.68	218.00	-2.5	2,009	-0.12%
2024/10/30	0	211.50	0	0.00	212.00	0	2,090	0.00%
2024/10/29	2.1	212.98	2	212.00	212.50	0.1	2,160	0.00%
2024/10/28	0.2	215.00	3.1	217.00	215.00	-3	2,274	-0.13%
2024/10/24	3	213.50	2	214.50	212.50	1	2,438	0.04%
2024/10/23	3.4	213.94	3	215.67	210.50	0.4	2,470	0.02%
2024/10/22	0.1	218.14	0	0.00	217.00	0.1	2,543	0.00%
2024/10/21	0	223.00	0	0.00	223.00	0	2,616	0.00%
2024/10/18	2	220.50	0	0.00	223.50	2	2,701	0.07%
2024/10/17	0.1	219.71	0	0.00	224.50	0.1	2,836	0.00%
2024/10/16	0	219.50	3.1	222.14	224.00	-3.1	2,922	-0.11%
2024/10/15	1.2	217.68	3.1	220.16	221.00	-1.9	2,970	-0.06%
2024/10/14	1.2	216.04	0.1	219.00	219.00	1.1	2,995	0.04%
2024/10/11	3.1	216.39	4	224.50	219.00	-0.9	3,001	-0.03%
2024/10/09	0	222.00	1	224.00	222.50	-1	2,992	-0.03%
2024/10/08	2	221.25	3.1	223.00	223.50	-1.1	3,048	-0.04%
2024/10/07	1.3	222.15	0	0.00	221.50	1.3	3,069	0.04%
2024/10/04	1.3	214.86	1	217.00	219.50	0.3	3,077	0.01%
2024/10/01	2	219.52	0	0.00	218.00	2	3,091	0.07%
2024/09/30	1.1	223.58	1	224.00	226.50	0.1	3,130	0.00%
2024/09/27	2	215.74	2.1	218.52	223.00	-0.1	3,165	0.00%
2024/09/26	0	215.50	1	215.50	215.50	-1	3,284	-0.03%
2024/09/25	2.1	213.09	4.1	212.66	214.50	-2	3,331	-0.06%
2024/09/24	4.4	210.16	3.1	210.39	210.00	1.3	3,316	0.04%
2024/09/23	8.2	214.09	5	219.70	212.50	3.2	3,271	0.10%
2024/09/20	16.1	238.22	7	237.14	233.50	9.1	3,213	0.28%
2024/09/19	8	261.81	4	265.38	259.00	4	3,121	0.13%
2024/09/18	0	258.00	2.1	259.99	260.50	-2.1	3,130	-0.07%
2024/09/16	2	253.52	4	254.88	257.00	-2	3,133	-0.06%
2024/09/13	7.1	255.50	3	259.17	253.50	4.1	3,165	0.13%
2024/09/12	1.1	257.36	3	254.50	254.50	-2	3,209	-0.06%
2024/09/11	0	0.00	5	254.40	256.00	-5	3,208	-0.16%
2024/09/10	9.1	254.43	2	251.50	254.00	7.1	3,197	0.22%
2024/09/09	4	263.25	6.3	264.39	262.00	-2.3	3,198	-0.07%
2024/09/06	0	0.00	1	269.50	271.00	-1	3,198	-0.03%
2024/09/05	4	265.88	1.1	270.50	265.00	2.9	3,235	0.09%
2024/09/04	2.1	255.95	4.7	266.33	261.00	-2.6	3,275	-0.08%
2024/09/03	8.1	256.27	8	263.44	264.00	0.1	3,304	0.00%
2024/09/02	10.2	270.86	1	284.50	265.00	9.2	3,321	0.28%
2024/08/30	4.1	267.47	16.3	268.08	277.00	-12.2	3,342	-0.36%
2024/08/29	2.1	259.02	3.2	260.51	258.50	-1.2	3,335	-0.03%
2024/08/28	6.2	256.57	4	258.38	256.00	2.2	3,385	0.06%
2024/08/27	1	251.00	3	255.83	257.00	-2	3,518	-0.06%
2024/08/26	2.2	253.63	0.2	255.50	252.00	2	3,652	0.06%
2024/08/23	9.4	259.35	5.1	260.76	259.50	4.3	3,701	0.12%
2024/08/22	9.4	259.81	7	262.07	267.50	2.4	3,692	0.06%
2024/08/21	13.4	270.14	2	275.50	264.50	11.4	3,655	0.31%
2024/08/20	10.3	283.25	8.9	286.30	287.00	1.4	3,668	0.04%
2024/08/19	3.1	296.87	8	298.81	295.00	-5	3,694	-0.13%
2024/08/16	5	296.20	4	299.13	298.00	1	3,724	0.03%
2024/08/15	1	294.00	12	290.21	294.00	-11	3,698	-0.30%
2024/08/14	6.1	276.66	6.1	277.61	279.00	0	3,763	0.00%
2024/08/13	0.1	267.50	1	267.50	269.00	-1	3,842	-0.02%
2024/08/12	4	270.13	5	269.80	269.00	-1	3,958	-0.03%
2024/08/09	7	262.50	2	263.25	261.50	5	4,031	0.12%
2024/08/08	4	256.75	2	257.50	256.00	2	4,133	0.05%
2024/08/07	2	262.50	4	261.50	261.00	-2	4,167	-0.05%
2024/08/06	16	265.09	4	269.50	246.50	12	4,199	0.29%
2024/08/05	13	268.00	7.2	272.68	273.00	5.8	4,222	0.14%
2024/08/02	25	297.88	27	293.19	289.00	-2	4,278	-0.05%
2024/08/01	8.1	297.02	6	297.17	299.00	2.1	4,379	0.05%
2024/07/31	9.6	301.07	12	307.47	290.00	-2.4	4,489	-0.05%
2024/07/30	1	299.50	6.1	302.23	308.50	-5.1	4,576	-0.11%
2024/07/29	10.2	284.47	15	290.13	280.50	-4.8	4,711	-0.10%
2024/07/26	0.1	271.00	8	271.63	272.50	-7.9	4,820	-0.16%
2024/07/23	7.4	279.87	10	277.80	274.00	-2.6	4,847	-0.05%
2024/07/22	7	275.93	3	271.83	276.50	4	4,826	0.08%
2024/07/19	1	251.00	9	257.78	270.00	-8	4,795	-0.17%
2024/07/18	1	267.00	2.4	267.29	265.00	-1.4	4,792	-0.03%
2024/07/17	1	247.00	4.2	256.60	264.00	-3.2	4,699	-0.07%
2024/07/16	2.1	239.05	7.5	237.67	240.00	-5.4	4,685	-0.12%
2024/07/15	4.5	227.09	5	228.60	227.50	-0.5	4,692	-0.01%
2024/07/12	2.4	216.23	1	217.50	219.50	1.4	4,700	0.03%
2024/07/11	3.1	218.52	1	222.50	221.00	2.1	4,705	0.04%
2024/07/10	25	215.84	5.2	219.88	219.00	19.9	4,724	0.42%
2024/07/09	2	222.50	18.1	224.04	224.00	-16.1	4,688	-0.34%
2024/07/08	1.1	226.45	1	226.00	226.00	0.1	4,719	0.00%
2024/07/05	1.5	230.69	0	0.00	227.00	1.5	4,726	0.03%
2024/07/04	10.1	240.21	7.1	246.71	234.00	3	4,720	0.06%
2024/07/03	3.2	239.64	1	243.00	237.50	2.2	4,678	0.05%
2024/07/02	15.1	246.24	34.1	243.38	247.00	-19	4,640	-0.41%
2024/07/01	0	0.00	8.1	224.23	235.50	-8.1	4,533	-0.18%
2024/06/28	0	0.00	2	214.74	214.50	-2	4,500	-0.04%
2024/06/27	2	211.75	1	213.50	212.50	1	4,504	0.02%
2024/06/25	0.1	209.50	4.1	212.82	214.50	-4	4,517	-0.09%
2024/06/24	2	211.50	3	215.17	210.50	-1	4,507	-0.02%
2024/06/21	0.1	214.00	0	0.00	211.00	0.1	4,489	0.00%
2024/06/20	5	217.30	4	218.38	216.50	1	4,479	0.02%
2024/06/19	1.2	218.50	11.1	219.94	220.00	-9.9	4,472	-0.22%
2024/06/18	0	0.00	3	209.83	212.50	-3	4,423	-0.07%
2024/06/17	2.1	206.83	0	0.00	206.50	2.1	4,415	0.05%
2024/06/14	4.2	209.77	2	214.50	208.00	2.2	4,419	0.05%
2024/06/13	4.2	212.40	1	214.50	211.00	3.2	4,394	0.07%
2024/06/12	3.2	211.05	9	211.44	214.50	-5.8	4,382	-0.13%
2024/06/11	14	214.32	15	214.63	214.00	-1	4,334	-0.02%
2024/06/07	12	211.88	13	212.04	210.50	-1	4,302	-0.02%
2024/06/06	5	208.90	9.2	205.61	209.00	-4.2	4,267	-0.10%
2024/06/05	5.2	205.79	1	203.00	203.50	4.2	4,223	0.10%
2024/06/04	0	0.00	2	209.00	209.00	-2	4,153	-0.05%
2024/06/03	2.2	203.74	3	205.33	207.50	-0.9	4,102	-0.02%
2024/05/31	15.2	207.14	12.1	205.62	204.00	3.1	4,043	0.08%
2024/05/30	9.1	203.24	11.2	204.39	202.50	-2.1	3,909	-0.05%
2024/05/29	9.2	202.63	9.6	196.68	198.50	-0.4	3,764	-0.01%
2024/05/28	5.1	193.12	2	195.00	192.00	3.1	3,701	0.08%
2024/05/27	7.1	192.42	7	194.21	194.50	0.1	3,715	0.00%
2024/05/24	12.5	186.83	8	188.56	192.50	4.5	3,744	0.12%
2024/05/23	11	194.77	0	0.00	192.00	11	3,674	0.30%
2024/05/22	0.1	205.00	2	203.25	204.50	-1.9	3,593	-0.05%
2024/05/21	2	201.75	0	0.00	203.00	2	3,545	0.06%
2024/05/20	12.2	202.13	7.1	202.04	201.50	5.1	3,526	0.14%
2024/05/17	12.2	211.90	10	212.55	216.00	2.2	3,405	0.06%
2024/05/16	12.1	209.53	8.2	208.80	214.50	3.9	3,299	0.12%
2024/05/15	6	193.17	12.4	195.29	197.00	-6.4	3,169	-0.20%
2024/05/14	20.1	197.15	14	190.57	190.50	6.1	3,080	0.20%
2024/05/13	15.3	207.63	11.1	207.75	209.00	4.2	2,946	0.14%
2024/05/10	3.3	203.70	5.5	205.64	203.50	-2.2	2,880	-0.08%
2024/05/09	5.5	211.00	8.1	216.37	204.00	-2.6	2,777	-0.09%
2024/05/08	5.4	214.39	4.2	212.76	213.00	1.2	2,664	0.05%
2024/05/07	31.5	219.70	23.2	215.63	215.00	8.3	2,539	0.33%
2024/05/06	8.1	238.87	4.1	238.44	231.00	4	2,335	0.17%
2024/05/03	3.4	226.72	8.1	226.85	229.50	-4.7	2,148	-0.22%
2024/05/02	21	210.76	16	213.97	225.50	5	1,934	0.26%
2024/04/30	4.1	191.63	18.2	197.60	205.00	-14.1	1,704	-0.83%
2024/04/29	20.1	186.74	16.1	188.77	186.50	4	1,516	0.26%
2024/04/26	17	176.24	24	176.08	181.00	-7	1,443	-0.48%
2024/04/25	8	169.25	24.1	169.59	170.00	-16.1	1,379	-1.17%
2024/04/24	30.6	167.39	10	168.65	163.50	20.6	1,325	1.56%
2024/04/23	10.4	167.21	20	171.20	173.50	-9.6	1,234	-0.78%
2024/04/22	32.1	167.29	34.1	167.39	167.00	-2	1,177	-0.17%
2024/04/19	25	159.04	19	160.21	163.00	6	1,088	0.55%
2024/04/18	13	153.73	16.2	153.54	158.00	-3.2	1,024	-0.32%
2024/04/17	2.2	148.75	10.1	149.05	150.50	-7.9	978	-0.81%
2024/04/16	7	141.36	11.2	142.07	142.00	-4.2	957	-0.44%
2024/04/15	9.4	148.11	2	149.00	146.50	7.4	930	0.79%
2024/04/12	13	149.35	15.1	147.14	150.50	-2.1	911	-0.23%
2024/04/11	5.1	140.98	6	139.58	140.00	-0.9	854	-0.11%
2024/04/10	14	138.11	6	139.75	137.50	8	832	0.96%
2024/04/09	5	137.90	2	138.75	139.00	3	819	0.37%
2024/04/08	11	137.91	10.3	138.43	138.50	0.7	806	0.09%
2024/04/03	16.4	137.46	4	137.13	136.00	12.4	795	1.55%
2024/04/02	11	135.73	5.4	136.62	137.50	5.6	763	0.73%
2024/04/01	10	130.05	4	130.88	132.00	6	735	0.82%
2024/03/29	8	126.50	5	127.80	128.50	3	722	0.42%
2024/03/28	3	128.67	14	129.36	128.50	-11	705	-1.56%
2024/03/27	3	126.00	2	126.50	126.50	1	688	0.15%
2024/03/26	2.2	125.45	0	0.00	124.00	2.2	678	0.32%
2024/03/25	3	125.00	7.2	126.81	127.50	-4.2	662	-0.63%
2024/03/22	13	125.92	3	124.50	125.00	10	654	1.53%
2024/03/21	5	129.50	7.6	128.90	130.50	-2.6	623	-0.41%
2024/03/20	1	125.50	1.1	126.05	126.00	-0.1	608	-0.01%
2024/03/19	0	0.00	3	124.00	125.00	-3	600	-0.50%
2024/03/18	6	121.25	1.1	122.00	122.00	4.9	586	0.84%
2024/03/15	1.2	120.76	0.1	121.50	120.50	1.1	580	0.19%
2024/03/14	2	119.75	2	119.50	121.00	0	572	0.00%
2024/03/13	4	116.25	5.1	119.25	120.50	-1.1	558	-0.20%
2024/03/12	6	115.17	4.1	114.21	116.00	1.9	529	0.36%
2024/03/11	0	108.00	4	108.88	109.00	-4	493	-0.81%
2024/03/08	9	106.67	1.1	107.64	106.50	7.9	485	1.63%
2024/03/07	2	108.00	4.2	109.02	109.00	-2.2	477	-0.46%
2024/03/06	1	108.00	3	107.83	108.00	-2	467	-0.43%
2024/03/04	4	107.75	1	108.00	108.00	3	452	0.66%
2024/03/01	3.2	106.38	3	107.17	107.00	0.2	443	0.05%
2024/02/29	7.2	107.92	4.8	106.91	107.50	2.4	430	0.56%
2024/02/27	9	103.29	0	0.00	104.00	9	401	2.25%
2024/02/26	0.2	99.00	0	0.00	99.20	0.2	349	0.06%
2024/02/23	1	98.50	2.1	98.84	98.70	-1.1	350	-0.31%
2024/02/22	1	98.50	1.2	98.95	98.60	-0.2	361	-0.04%
2024/02/21	2	98.35	2	97.70	98.70	0	364	0.00%
2024/02/20	0	0.00	0.1	98.20	97.80	-0.1	364	-0.03%
2024/02/19	2.5	98.04	3	98.90	97.80	-0.5	363	-0.14%
2024/02/16	1	95.80	0	0.00	96.10	1	356	0.28%
2024/02/15	0.3	94.20	0	0.00	94.30	0.3	351	0.09%
2024/02/02	2	93.10	0	0.00	92.80	2	342	0.58%
2024/02/01	1	92.30	0	0.00	92.90	1	338	0.30%