• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)
可現股當沖
  • 股價
    25.85
  • 漲跌
    ▲0.15
  • 漲幅
    +0.58%
  • 成交量
    4,999張
  • 產業
    上市 金融類股

  • 381人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益證 (6005)籌碼相關－犇亞-鑫豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐 券商分點個股進出

犇亞-鑫豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22125.85125.9025.85010,5840.00%
2025/01/2010.125.1900.0025.1010.110,5160.10%
2025/01/175.125.2700.0025.405.110,4760.05%
2025/01/1614.125.843126.2125.55-16.910,483-0.16%
2025/01/158.127.445.127.6926.15310,3760.03%
2025/01/14128.301028.1928.25-910,236-0.09%
2025/01/1300.00527.8027.90-510,045-0.05%
2025/01/10127.351427.1827.80-139,727-0.13%
2025/01/091026.844.827.7426.655.29,5530.05%
2025/01/08627.9150.628.0428.70-44.69,338-0.48%
2025/01/07127.101327.3727.85-128,880-0.14%
2025/01/06326.452427.1527.25-218,465-0.25%
2025/01/03225.651526.1326.40-137,952-0.16%
2025/01/02724.505425.9426.00-477,566-0.62%
2024/12/317.225.52325.0724.654.27,1360.06%
2024/12/30225.804025.9526.15-386,864-0.55%
2024/12/2700.0018.125.5925.65-18.16,501-0.28%
2024/12/26124.70925.1925.20-86,149-0.13%
2024/12/25124.50124.8025.0005,9160.00%
2024/12/24224.15224.6024.7505,6980.00%
2024/12/23223.8800.0024.5025,5090.04%
2024/12/20323.53224.0223.7015,2820.02%
2024/12/1800.001.123.8524.00-1.14,916-0.02%
2024/12/1700.001.323.4523.65-1.34,748-0.03%
2024/12/1600.00124.0023.60-14,713-0.02%
2024/12/130.123.4500.0023.600.14,6870.00%
2024/12/12023.9500.0023.8004,6510.00%
2024/12/115.323.941.123.9923.904.24,6430.09%
2024/12/10023.80123.8023.80-14,613-0.02%
2024/12/092.123.5500.0023.702.14,5720.04%
2024/12/050.223.45123.5523.50-0.94,585-0.02%
2024/12/042.223.73523.6523.55-2.94,551-0.06%
2024/12/0300.00023.6523.7504,5580.00%
2024/12/020.223.255.523.4323.70-5.34,463-0.12%
2024/11/290.122.33122.2522.85-0.94,196-0.02%
2024/11/280.121.953322.1422.45-334,089-0.81%
2024/11/27821.782321.8421.80-153,977-0.38%
2024/11/268.121.484321.7121.70-34.93,923-0.89%
2024/11/2561.121.53622.0021.4555.13,9131.41%
2024/11/220.121.802121.8221.80-20.93,820-0.55%
2024/11/218.521.491021.6021.60-1.53,796-0.04%
2024/11/204.121.60921.7321.60-4.93,770-0.13%
2024/11/191921.481521.5521.5543,7400.11%
2024/11/185021.66121.6021.50493,7181.32%
2024/11/150.122.054122.0321.90-413,700-1.11%
2024/11/1449.121.8500.0021.8049.13,7351.31%
2024/11/1331.121.853022.0022.051.13,7190.03%
2024/11/123121.903822.0222.00-73,763-0.19%
2024/11/1110.922.021022.2522.300.93,7260.02%
2024/11/08122.10722.3822.25-63,749-0.16%
2024/11/07222.05622.2122.25-43,767-0.11%
2024/11/06121.90522.0521.90-43,806-0.11%
2024/11/05421.98522.0521.90-13,863-0.03%
2024/11/04221.9500.0022.1523,9790.05%
2024/11/013.121.92222.1022.101.14,1620.03%
2024/10/300.122.10122.2022.30-0.94,245-0.02%
2024/10/29222.05121.9522.0014,2860.02%
2024/10/28122.1600.0022.2014,3150.02%
2024/10/240.122.40522.3022.25-54,526-0.11%
2024/10/2312.122.3900.0022.4012.14,7040.26%
2024/10/220.122.85422.8422.90-3.94,714-0.08%
2024/10/210.122.601.122.7122.75-1.14,976-0.02%
2024/10/18722.45422.4022.4035,2790.06%
2024/10/1500.00822.2422.45-86,400-0.12%
2024/10/146.121.69221.6521.804.16,6220.06%
2024/10/110.121.55021.3521.4506,8720.00%
2024/10/092.121.410.721.5021.301.47,1010.02%
2024/10/086.121.59221.6021.554.17,3320.06%
2024/10/07321.88521.7821.90-27,484-0.03%
2024/10/042.121.55321.6521.75-0.97,547-0.01%
2024/10/011.221.5600.0021.801.27,6140.02%
2024/09/300.421.60821.6621.65-7.67,770-0.10%
2024/09/2713.221.597.821.5721.655.47,9720.07%
2024/09/26321.53721.4421.50-48,067-0.05%
2024/09/252.221.11621.3621.20-3.98,106-0.05%
2024/09/244.121.00021.1021.104.18,1370.05%
2024/09/234.321.14121.2021.203.38,1160.04%
2024/09/203.221.271821.0021.40-14.88,106-0.18%
2024/09/191.220.757920.8420.90-77.98,051-0.97%
2024/09/1854.320.661620.8820.5538.38,0990.47%
2024/09/1670.220.77020.9020.8070.18,2980.85%
2024/09/1315.221.031021.0321.055.18,2960.06%
2024/09/120.220.95120.9521.00-0.98,470-0.01%
2024/09/116.120.73020.8520.656.18,5680.07%
2024/09/10520.95021.0020.9558,5630.06%
2024/09/093120.912121.0021.25108,6260.12%
2024/09/060.121.05021.2521.350.18,8460.00%
2024/09/0500.001.121.4021.15-1.19,097-0.01%
2024/09/049.121.06121.0020.958.19,3900.09%
2024/09/031.121.75021.7521.801.19,7040.01%
2024/08/295.121.9500.0021.955.110,6080.05%
2024/08/282.121.78021.9521.95210,8260.02%
2024/08/27121.7500.0022.00111,0950.01%
2024/08/260.122.35722.3522.25-6.911,295-0.06%
2024/08/22021.800.121.9021.80-0.111,4980.00%
2024/08/2000.002522.1322.05-2511,617-0.22%
2024/08/1926.121.7600.0021.7526.111,7160.22%
2024/08/16522.001522.0621.95-1011,790-0.08%
2024/08/158.121.6400.0021.558.111,8900.07%
2024/08/1400.00121.9021.90-112,120-0.01%
2024/08/13121.450.121.6021.350.912,2750.01%
2024/08/12421.65821.6721.65-412,636-0.03%
2024/08/095.421.371421.4121.35-8.612,803-0.07%
2024/08/07220.60621.0521.20-412,929-0.03%
2024/08/06520.05320.3320.35213,2260.02%
2024/08/0512.120.7553.520.7520.55-41.413,375-0.31%
2024/08/021722.88022.9522.751713,7960.12%
2024/08/01123.40123.6023.70014,0270.00%
2024/07/312.423.38823.0823.40-5.614,192-0.04%
2024/07/30922.89322.8323.15614,4060.04%
2024/07/29323.404.423.4723.30-1.414,581-0.01%
2024/07/261022.772222.9222.90-1214,549-0.08%
2024/07/2300.001523.4223.50-1514,716-0.10%
2024/07/22222.96523.3323.10-314,843-0.02%
2024/07/194323.88323.7523.554014,7160.27%
2024/07/1800.0019224.3024.30-19214,769-1.30% 大賣/鉅額交易
2024/07/176.223.7600.0023.806.214,8610.04%
2024/07/1610.523.60223.6323.608.515,4020.06%
2024/07/1515.624.896124.8524.85-45.415,638-0.29%
2024/07/122125.002225.0025.00-116,053-0.01%
2024/07/11725.064725.2525.05-4015,948-0.25%
2024/07/101125.3217125.3025.20-16015,990-1.00% 大賣/鉅額交易
2024/07/09524.90325.2524.85215,9070.01%
2024/07/082025.25425.2525.251615,8670.10%
2024/07/0550.325.165025.1525.100.315,9270.00%
2024/07/041825.271825.4225.30016,0520.00%
2024/07/0300.006.325.7025.40-6.316,228-0.04%
2024/07/0200.00425.2025.35-416,511-0.02%
2024/07/0100.0080.525.1625.35-80.516,510-0.49%
2024/06/287.125.17225.0525.105.116,5440.03%
2024/06/270.124.85424.9825.00-3.916,759-0.02%
2024/06/260.125.40424.9225.05-3.916,809-0.02%
2024/06/2500.005.825.2725.30-5.816,961-0.03%
2024/06/240.125.2521.125.3525.45-20.917,015-0.12%
2024/06/2186.225.187425.2525.2512.117,0460.07%
2024/06/2013.524.62924.7124.654.516,8620.03%
2024/06/192324.763224.6424.80-916,962-0.05%
2024/06/182024.25124.5524.501917,1930.11%
2024/06/171224.512224.4624.30-1017,227-0.06%
2024/06/145.324.5800.0024.505.317,2800.03%
2024/06/130.524.3417224.5524.65-171.517,365-0.99% 大賣/鉅額交易
2024/06/120.224.2000.0024.150.217,4380.00%
2024/06/114.224.173024.5524.10-25.817,862-0.14%
2024/06/0700.002024.4824.30-2017,723-0.11%
2024/06/06424.5410324.7024.55-9917,471-0.57% 大賣/
2024/06/05123.651524.0824.00-1417,228-0.08%
2024/06/0437.523.48823.6523.4029.517,2660.17%
2024/06/03123.85624.0523.85-517,282-0.03%
2024/05/311923.8300.0023.551917,1650.11%
2024/05/307.223.9900.0023.857.217,0150.04%
2024/05/2911.224.6421.624.5924.45-10.416,892-0.06%
2024/05/283.224.93967.425.0124.90-964.316,838-5.73% 大賣/鉅額交易
2024/05/272.225.0510025.1525.05-97.816,913-0.58%
2024/05/24925.2100.0025.20916,9000.05%
2024/05/2311.225.011825.1024.95-6.816,844-0.04%
2024/05/220.225.50925.5025.40-8.916,755-0.05%
2024/05/214.225.1522.325.4125.40-18.116,657-0.11%
2024/05/2015.225.784225.8525.75-26.816,514-0.16%
2024/05/1762.125.78626.1926.4556.116,3070.34%
2024/05/1620.126.4315026.5726.40-13016,162-0.80% 大賣/鉅額交易
2024/05/153.125.5337.725.5525.60-34.715,853-0.22%
2024/05/141.224.41124.7524.950.215,7030.00%
2024/05/131.324.61524.6524.60-3.815,576-0.02%
2024/05/101924.621024.7124.80915,4500.06%
2024/05/0932.224.1200.0023.7532.215,0820.21%
2024/05/082724.36684.824.4424.15-657.814,783-4.45% 大賣/鉅額交易
2024/05/07185.125.819325.5825.7592.114,1780.65% 大買/
2024/05/069.226.861926.7126.95-9.913,812-0.07%
2024/05/0311.126.3018.426.3326.20-7.313,611-0.05%
2024/05/024.425.142425.4325.80-19.613,337-0.15%
2024/04/302.124.9300.0024.902.113,0520.02%
2024/04/295624.813824.9024.951812,9510.14%
2024/04/261023.79623.8823.90412,6100.03%
2024/04/255.124.1666.324.5223.85-61.312,448-0.49%
2024/04/24524.1212324.3724.50-11812,287-0.96% 大賣/鉅額交易
2024/04/23324.471524.5224.30-1211,977-0.10%
2024/04/222824.3132424.1924.70-29611,562-2.56% 大賣/鉅額交易
2024/04/193422.724323.2423.50-910,678-0.08%
2024/04/181422.58106.122.7923.20-92.19,965-0.92% 大賣/
2024/04/1717.121.16021.1521.2017.19,2570.18%
2024/04/161121.101721.2521.05-69,106-0.07%
2024/04/151121.5700.0021.60118,8670.12%
2024/04/12421.55621.7121.75-28,757-0.02%
2024/04/1100.0018421.5521.55-1848,604-2.14% 大賣/鉅額交易
2024/04/101.221.117521.2521.35-73.88,450-0.87%
2024/04/093021.0832021.3721.40-2908,264-3.51% 大賣/鉅額交易
2024/04/081020.354521.1021.45-357,941-0.44%
2024/04/037419.67119.8519.75737,5140.97%
2024/04/02719.72619.7819.7017,4440.01%
2024/04/01919.664219.6319.70-337,328-0.45%
2024/03/29119.051819.1119.15-177,007-0.24%
2024/03/281319.05519.2118.9586,9120.12%
2024/03/276418.87719.0119.05576,7100.85%
2024/03/2663.118.921018.9518.9053.16,6170.80%
2024/03/2514018.971219.0119.001286,5221.96% 大買/鉅額交易
2024/03/22618.983119.0319.10-256,484-0.39%
2024/03/210.319.2078.119.0019.15-77.86,322-1.23%
2024/03/2036.618.6031.618.5618.5055,9870.08%
2024/03/1990.118.822318.8618.8567.15,8931.14%
2024/03/1814418.552318.7118.701215,8132.08% 大買/鉅額交易
2024/03/1570.518.607318.7418.60-2.55,680-0.04%
2024/03/143418.901718.9718.80175,3930.32%
2024/03/1330118.398.318.3918.45292.74,8286.06% 大買/鉅額交易
2024/03/121818.191018.2518.3584,6620.17%
2024/03/115.618.0520718.0918.10-201.44,528-4.45% 大賣/鉅額交易
2024/03/084117.8852.118.0317.80-11.14,369-0.25%
2024/03/07135.817.935217.8418.0083.84,0932.05% 大買/
2024/03/0612.117.7043.117.7417.75-313,869-0.80%
2024/03/05417.481517.5217.60-113,824-0.29%
2024/03/045.117.27917.2817.30-3.93,724-0.10%
2024/03/011717.091117.0517.0563,6480.16%
2024/02/2900.002816.7216.75-283,557-0.79%
2024/02/26416.40416.4016.4003,3610.00%
2024/02/23216.556.216.5216.45-4.23,362-0.12%
2024/02/2200.00216.4016.45-23,387-0.06%
2024/02/21716.371116.3516.35-43,386-0.12%
2024/02/2000.00116.6016.45-13,397-0.03%
2024/02/19416.58516.5216.55-13,366-0.03%
2024/02/16216.30816.3616.40-63,371-0.18%
2024/02/151216.11816.1316.1543,2980.12%
2024/02/051.516.03016.0516.051.53,2460.04%
2024/02/0200.00416.1016.15-43,230-0.12%
2024/01/312.316.0100.0016.102.33,2380.07%
2024/01/29216.1000.0016.2023,2370.06%
群益證7月每股賺0.17元 累計前七月EPS 1.37元UDN聯合新聞網－2024/08/07
群益證（6005）7月每股稅後純益（EPS）為0.17元，累計2024年前七月的EPS為1.37元；7月合併稅後純益為3......詳全文
00940掀熱潮！群益證券示警「這情況」恐會來不及申購UDN聯合新聞網－2024/03/14
繼玉山、富邦、元大、台新、兆豐證券之後，群益證券也在今日晚間公告00940的提醒事項，對此群益在公告中特別提醒資料填寫正......詳全文
減塑環保愛地球 群益奉茶站啟用傳遞幸福溫度UDN聯合新聞網－2023/09/24
群益金鼎證券響應行政院環境保護署全民綠生活，9月23日(周六)在中港分公司宣布「群益奉茶站」正式起跑，群益證全台52個據......詳全文
群益證 相關文章