大宇資 (6111)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
70.1
漲跌
▼2.2
漲幅
-3.04%
成交量
891張
產業
上櫃文化創意指數
284人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	70.10	1	70.70	70.10	1	1,495	0.07%
2024/04/18	3	72.23	0	0.00	72.30	3	1,522	0.20%
2024/04/17	0	0.00	2	73.00	73.40	-2	1,623	-0.12%
2024/04/15	0	73.30	3	73.47	73.10	-3	1,637	-0.18%
2024/04/11	0	0.00	1	72.50	72.10	-1	1,657	-0.06%
2024/04/10	0	0.00	0.2	72.30	72.70	-0.2	1,701	-0.01%
2024/04/08	0	70.20	2	70.75	70.60	-2	1,762	-0.11%
2024/04/03	0	0.00	1	69.90	70.20	-1	1,776	-0.06%
2024/04/02	2	69.95	0	0.00	69.80	2	1,787	0.11%
2024/04/01	0	0.00	1	70.90	70.50	-1	1,794	-0.06%
2024/03/29	0	70.30	0	0.00	69.90	0	1,810	0.00%
2024/03/27	1	69.20	2	69.30	69.00	-1	1,935	-0.05%
2024/03/26	0	70.40	1	70.60	69.00	-1	1,951	-0.05%
2024/03/22	1	69.60	0	0.00	69.60	1	1,990	0.05%
2024/03/21	1	70.30	1	70.20	70.40	0	2,009	0.00%
2024/03/20	1	70.10	0	0.00	69.90	1	2,065	0.05%
2024/03/19	1	69.80	1	69.80	69.70	0	2,165	0.00%
2024/03/18	3	71.37	8	71.51	70.40	-5	2,315	-0.22%
2024/03/15	0.1	75.40	6	75.32	74.50	-5.9	2,300	-0.26%
2024/03/14	3.1	78.98	0	0.00	75.90	3.1	2,306	0.13%
2024/03/13	1	77.50	1	77.70	76.90	0	2,286	0.00%
2024/03/12	6.8	77.02	4	77.20	76.30	2.8	2,325	0.12%
2024/03/11	7.3	76.50	9.2	76.62	77.00	-1.9	2,311	-0.08%
2024/03/08	1.1	74.42	1	73.70	73.70	0.1	2,315	0.00%
2024/03/07	3	75.07	1	75.60	75.80	2	2,358	0.08%
2024/03/05	1	75.00	0	0.00	74.20	1	2,559	0.04%
2024/03/04	0	0.00	1	75.00	74.40	-1	2,660	-0.04%
2024/02/29	2	74.75	0	0.00	74.80	2	2,751	0.07%
2024/02/27	1	74.10	0	0.00	74.10	1	2,758	0.04%
2024/02/23	0	0.00	1	74.90	74.90	-1	2,766	-0.04%
2024/02/22	1.3	76.15	3	77.40	76.10	-1.7	2,766	-0.06%
2024/02/20	0.1	76.60	0	0.00	76.40	0.1	2,783	0.00%
2024/02/19	0	77.40	3	77.50	77.40	-3	2,784	-0.11%
2024/02/16	5	78.06	2.5	78.08	78.20	2.5	2,803	0.09%
2024/02/15	0	0.00	2	75.80	75.90	-2	2,847	-0.07%
2024/02/05	1	74.10	3	73.73	74.10	-2	2,864	-0.07%
2024/02/02	1.4	75.58	0	0.00	75.00	1.4	2,887	0.05%
2024/02/01	1.1	76.23	3	76.30	76.20	-1.9	2,890	-0.07%
2024/01/30	0	0.00	12	77.63	77.60	-12	2,936	-0.41%
2024/01/29	1.1	76.15	8.2	76.43	77.60	-7.1	2,944	-0.24%
2024/01/26	4.1	77.29	8	76.94	77.50	-3.9	2,934	-0.13%
2024/01/25	14.4	78.69	5	78.80	77.60	9.4	2,935	0.32%
2024/01/24	31	85.22	23	84.22	82.20	8	2,831	0.28%
2024/01/23	4	81.98	3	82.50	81.40	1	2,659	0.04%
2024/01/22	24	82.54	26.3	82.07	83.90	-2.3	2,614	-0.09%
2024/01/19	10	78.69	5	78.84	79.90	5	2,510	0.20%
2024/01/18	2	77.70	2	77.10	77.30	0	2,487	0.00%
2024/01/17	1	77.60	2	77.50	76.90	-1	2,482	-0.04%
2024/01/15	4	78.70	1.1	79.71	78.80	2.9	2,461	0.12%
2024/01/12	2.4	79.15	4	79.00	78.00	-1.7	2,456	-0.07%
2024/01/11	2.1	78.11	7.2	79.40	79.80	-5.1	2,421	-0.21%
2024/01/09	5.1	74.85	0	0.00	74.30	5.1	2,332	0.22%
2024/01/08	3	78.07	0	0.00	77.50	3	2,298	0.13%
2024/01/04	3.1	78.85	0	0.00	78.40	3.1	2,276	0.14%
2024/01/03	0	80.10	1	79.40	78.90	-1	2,235	-0.04%
2024/01/02	1	78.60	0	0.00	78.80	1	2,205	0.05%
2023/12/29	0	0.00	1	77.90	77.00	-1	2,180	-0.05%
2023/12/28	0	0.00	2	75.10	75.90	-2	2,172	-0.09%
2023/12/26	2	74.95	2	75.30	76.10	0	2,167	0.00%
2023/12/25	4	75.85	7	75.13	74.20	-3	2,156	-0.14%
2023/12/22	2	81.15	5	80.54	80.00	-3	2,088	-0.14%
2023/12/21	0	0.00	1	80.20	79.40	-1	2,038	-0.05%
2023/12/20	6	79.97	2	79.40	80.00	4	2,033	0.20%
2023/12/19	3	78.67	0	0.00	77.90	3	2,011	0.15%
2023/12/18	4	78.43	4	79.60	77.80	0	1,999	0.00%
2023/12/15	3	79.90	2	80.75	79.70	1	1,985	0.05%
2023/12/14	1	82.50	10.1	82.03	82.50	-9.1	1,932	-0.47%
2023/12/13	16	82.09	12	79.11	81.90	4	1,830	0.22%
2023/12/12	0	0.00	1	77.30	76.40	-1	1,667	-0.06%
2023/12/11	1	76.50	2	76.15	76.50	-1	1,651	-0.06%
2023/12/08	1	76.40	5	77.06	75.80	-4	1,663	-0.24%
2023/12/07	11.1	77.56	2.3	77.87	76.80	8.8	1,677	0.52%
2023/12/06	0.3	76.00	1	76.00	75.90	-0.7	1,629	-0.04%
2023/12/05	1	77.20	1	77.10	77.10	0	1,617	0.00%
2023/12/04	3	79.30	9.2	79.66	78.70	-6.2	1,603	-0.39%
2023/12/01	10	79.15	4.3	78.86	78.30	5.7	1,582	0.36%
2023/11/30	16	78.10	12	78.20	78.50	4	1,510	0.26%
2023/11/29	14.1	77.46	22	76.32	78.50	-7.9	1,421	-0.56%
2023/11/28	15.2	74.88	9.2	74.71	74.20	6	1,330	0.45%
2023/11/27	1.2	72.03	1	73.10	71.70	0.2	1,277	0.02%
2023/11/24	2	72.50	0	0.00	72.00	2	1,294	0.15%
2023/11/22	1	72.50	2	72.90	73.30	-1	1,320	-0.08%
2023/11/20	4	72.58	3	72.63	72.50	1	1,353	0.07%
2023/11/16	2	70.35	1.3	71.02	70.40	0.7	1,351	0.05%
2023/11/15	2	70.25	2	70.30	70.50	0	1,362	0.00%
2023/11/14	7.2	69.05	4	69.38	68.40	3.2	1,361	0.24%
2023/11/13	0	0.00	28	74.20	73.10	-28	1,345	-2.08%
2023/11/10	31.3	73.62	1	73.90	73.80	30.3	1,340	2.26%
2023/11/09	1	72.80	2	73.60	73.20	-1	1,323	-0.08%
2023/11/08	2	73.80	2.2	73.87	73.20	-0.2	1,324	-0.01%
2023/11/07	3	73.20	10	72.32	73.00	-7	1,317	-0.53%
2023/11/06	1	71.20	0	0.00	72.10	1	1,313	0.08%
2023/11/03	0	0.00	2	70.55	71.00	-2	1,322	-0.15%
2023/11/02	4	70.68	2.2	70.41	70.80	1.8	1,332	0.14%
2023/11/01	2.2	68.62	0	0.00	69.30	2.2	1,331	0.17%
2023/10/31	3	69.35	3	70.33	68.40	0	1,340	0.00%
2023/10/30	2	68.10	2	69.20	68.70	0	1,343	0.00%
2023/10/27	8	69.06	7	69.03	69.20	1	1,355	0.07%
2023/10/26	2	66.85	1	67.50	66.00	1	1,375	0.07%
2023/10/25	0	0.00	3	67.43	67.30	-3	1,405	-0.21%
2023/10/24	1	66.60	1	66.40	66.60	0	1,449	0.00%
2023/10/23	3	63.77	4.6	65.31	65.80	-1.6	1,488	-0.10%
2023/10/20	1	64.10	1.5	63.16	63.30	-0.5	1,532	-0.03%
2023/10/19	2	64.45	1	65.10	64.70	1	1,594	0.06%
2023/10/18	5	65.30	0	0.00	64.90	5	1,701	0.29%
2023/10/17	0	0.00	2	66.95	66.20	-2	1,781	-0.11%
2023/10/16	1	64.90	1	65.20	65.30	0	1,838	0.00%
2023/10/13	3	65.67	0	0.00	65.50	3	1,910	0.16%
2023/10/12	0	0.00	1	66.10	66.10	-1	1,992	-0.05%
2023/10/06	0	0.00	5	66.54	67.20	-5	2,396	-0.21%
2023/10/05	2	65.70	4.2	65.66	65.70	-2.2	2,492	-0.09%
2023/10/04	4	64.63	2	64.95	64.50	2	2,619	0.08%
2023/10/03	4	65.73	0	0.00	65.60	4	2,706	0.15%
2023/10/02	1	66.70	3.3	66.97	66.60	-2.3	2,948	-0.08%
2023/09/28	2.1	65.51	1.3	65.65	65.70	0.8	3,477	0.02%
2023/09/27	1.1	65.81	1	65.60	65.50	0.1	3,651	0.00%
2023/09/26	4	66.45	1	66.00	66.00	3	3,707	0.08%
2023/09/25	0	0.00	2	67.16	67.60	-2	3,774	-0.05%
2023/09/22	2	65.30	0	0.00	66.00	2	3,941	0.05%
2023/09/21	2	65.85	2	65.60	65.90	0	4,115	0.00%
2023/09/20	2	66.30	2	66.75	67.10	0	4,498	0.00%
2023/09/19	3	66.70	4	66.98	66.60	-1	4,878	-0.02%
2023/09/18	1	66.90	1	67.30	67.00	0	5,079	0.00%
2023/09/15	2	68.05	5	68.12	67.40	-3	5,246	-0.06%
2023/09/14	2	68.60	1	68.80	68.40	1	5,525	0.02%
2023/09/13	2	66.90	14.1	67.17	68.30	-12.1	5,582	-0.22%
2023/09/12	5	66.26	2	65.90	65.30	3	5,572	0.05%
2023/09/11	1	69.10	1	69.10	69.00	0	5,550	0.00%
2023/09/08	0	70.20	0	0.00	70.40	0	5,559	0.00%
2023/09/07	9	70.94	9	71.82	70.70	0	5,578	0.00%
2023/09/06	6	72.07	7	72.89	72.10	-1	5,632	-0.02%
2023/09/05	5	70.64	6	70.63	70.40	-1	5,621	-0.02%
2023/09/04	8	69.86	12	69.64	70.40	-4	5,675	-0.07%
2023/09/01	8.1	67.89	2	68.75	67.60	6.1	5,681	0.11%
2023/08/31	3.1	69.18	2	69.40	68.10	1.1	5,781	0.02%
2023/08/30	4	68.53	3.4	68.42	69.40	0.6	5,879	0.01%
2023/08/29	0	0.00	0.3	65.78	65.40	-0.3	5,974	0.00%
2023/08/28	5	64.94	1.6	64.81	65.00	3.5	6,116	0.06%
2023/08/25	1	80.80	3.8	80.99	80.90	-2.8	6,134	-0.05%
2023/08/24	3	79.97	2	80.40	80.60	1	6,131	0.02%
2023/08/23	1	80.40	21	80.61	79.50	-20	6,152	-0.33%
2023/08/21	0	0.00	3	81.80	82.00	-3	6,292	-0.05%
2023/08/18	5	81.74	1	80.40	81.60	4	6,302	0.06%
2023/08/17	5	78.50	8	78.59	81.00	-3	6,292	-0.05%
2023/08/16	3	74.83	11.2	75.50	76.70	-8.2	6,269	-0.13%
2023/08/15	2.1	74.00	8	74.70	75.10	-6	6,255	-0.10%
2023/08/14	4.2	74.48	2.2	74.67	74.60	2.1	6,251	0.03%
2023/08/11	7.2	76.24	7.1	76.81	75.60	0.1	6,257	0.00%
2023/08/10	2.1	75.15	2	75.90	75.60	0.1	6,244	0.00%
2023/08/09	6	78.57	4	79.40	77.60	2	6,236	0.03%
2023/08/08	4	79.05	4.1	79.00	78.80	-0.1	6,241	0.00%
2023/08/07	4	79.75	4.1	79.85	80.60	-0.1	6,240	0.00%
2023/08/04	2	80.55	1	80.60	80.80	1	6,279	0.02%
2023/08/02	14.1	83.98	12	84.50	81.00	2.1	6,294	0.03%
2023/08/01	15	84.11	2.6	85.75	84.30	12.4	6,461	0.19%
2023/07/31	4	85.18	15.1	85.72	85.70	-11.1	6,836	-0.16%
2023/07/28	8.1	83.24	2.1	83.31	83.40	6	7,212	0.08%
2023/07/27	8.5	84.90	3	85.43	83.90	5.4	7,397	0.07%
2023/07/26	7.3	86.08	8.2	86.78	85.30	-0.9	7,536	-0.01%
2023/07/25	6.2	89.16	7	89.27	88.80	-0.8	7,616	-0.01%
2023/07/24	8.6	88.66	5.8	90.33	87.90	2.7	7,571	0.04%
2023/07/21	24.3	92.96	8.2	95.53	91.20	16.1	7,506	0.21%
2023/07/20	14.4	96.23	2.1	99.67	95.40	12.3	7,410	0.17%
2023/07/19	3.1	99.93	2.1	103.77	98.80	1	7,332	0.01%
2023/07/18	5.1	103.65	4	103.75	102.00	1.1	7,299	0.02%
2023/07/17	6.1	108.49	0	0.00	106.00	6.1	7,242	0.08%
2023/07/14	5	113.70	6	115.33	112.50	-1	7,175	-0.01%
2023/07/13	32	113.33	40.1	113.95	116.00	-8.1	7,044	-0.11%
2023/07/12	4	111.50	1	110.00	107.50	3	6,818	0.04%
2023/07/11	6	106.08	8	105.94	108.50	-2	6,733	-0.03%
2023/07/10	3	109.00	3.2	111.39	109.50	-0.2	6,648	0.00%
2023/07/07	17.1	111.32	7.1	110.44	110.50	10	6,589	0.15%
2023/07/06	35.3	114.44	39.2	113.60	108.00	-3.9	6,404	-0.06%
2023/07/05	24.2	108.72	23.1	105.49	111.50	1.2	5,883	0.02%
2023/07/04	9.1	102.77	14	101.75	101.50	-5	5,708	-0.09%
2023/07/03	4	101.63	7	101.79	102.00	-3	5,655	-0.05%
2023/06/30	11	101.59	18	101.83	100.50	-7	5,608	-0.12%
2023/06/29	16	99.11	7	99.94	98.60	9	5,441	0.17%
2023/06/28	35	103.89	45	102.49	101.50	-10	5,266	-0.19%
2023/06/27	5	110.50	17	110.32	112.50	-12	4,892	-0.25%
2023/06/26	6	98.23	19	99.38	102.50	-13	4,558	-0.29%
2023/06/21	18	94.37	16	94.32	93.50	2	4,360	0.05%
2023/06/20	19	94.24	47	92.56	93.00	-28	4,193	-0.67%
2023/06/19	6	89.80	4	88.05	90.00	2	3,912	0.05%
2023/06/16	31	86.90	4	86.60	86.70	27	3,844	0.70%
2023/06/14	1	87.00	0	0.00	87.00	1	3,817	0.03%
2023/06/13	2	88.40	14	88.41	87.90	-12	3,802	-0.32%
2023/06/09	2	86.75	0	0.00	86.60	2	3,704	0.05%
2023/06/08	12	90.88	1	89.20	87.70	11	3,681	0.30%
2023/06/07	6	89.37	31	88.49	88.90	-25	3,607	-0.69%
2023/06/06	16	90.26	12	88.63	88.00	4	3,566	0.11%
2023/06/05	5	91.80	16	91.36	91.60	-11	3,454	-0.32%
2023/06/02	17	87.62	13.7	87.63	88.50	3.3	3,320	0.10%
2023/06/01	24	86.60	26	87.38	86.80	-2	3,205	-0.06%
2023/05/31	6	82.47	3	81.93	81.60	3	3,058	0.10%
2023/05/30	3	79.47	1	81.00	78.80	2	3,004	0.07%
2023/05/29	2	79.70	2	79.55	80.00	0	2,979	0.00%
2023/05/26	4	80.58	2	82.30	79.70	2	2,942	0.07%
2023/05/25	7	83.89	4	82.70	82.00	3	2,882	0.10%
2023/05/24	14	87.47	1	86.80	87.40	13	2,794	0.47%
2023/05/23	6	89.35	6	89.97	90.00	0	2,774	0.00%
2023/05/22	3	88.57	5.5	88.86	90.80	-2.5	2,764	-0.09%
2023/05/19	4	86.95	5	87.76	85.30	-1	2,742	-0.04%
2023/05/18	9.5	86.95	3	87.97	86.80	6.5	2,736	0.24%
2023/05/17	6	87.73	4.7	86.30	87.60	1.3	2,733	0.05%
2023/05/16	6.7	84.51	4.5	85.43	84.10	2.2	2,719	0.08%
2023/05/15	3.5	85.10	8	86.01	84.00	-4.5	2,728	-0.16%
2023/05/12	16	88.35	12.3	86.86	88.10	3.7	2,720	0.14%
2023/05/11	6.3	85.75	5.7	86.71	85.50	0.6	2,695	0.02%
2023/05/10	4.7	87.40	15.5	89.08	87.20	-10.8	2,677	-0.40%
2023/05/09	1.5	92.20	3	91.30	92.50	-1.5	2,616	-0.06%
2023/05/08	2	93.85	22	93.70	93.90	-20	2,599	-0.77%
2023/05/05	22	92.62	60	91.11	93.40	-38	2,403	-1.58%
2023/05/04	57	87.58	46.3	87.27	87.90	10.7	2,063	0.52%
2023/05/03	36	81.47	61.2	81.94	83.80	-25.2	1,649	-1.53%
2023/05/02	7	76.11	23	76.33	76.20	-16	1,451	-1.10%
2023/04/28	15	71.55	28	70.48	73.00	-13	1,279	-1.02%
2023/04/27	5	66.02	9	65.92	66.40	-4	1,163	-0.34%
2023/04/26	1	64.00	2	64.30	64.80	-1	1,170	-0.09%
2023/04/25	11	65.25	3	66.17	64.40	8	1,193	0.67%
2023/04/24	5	66.14	27	66.00	66.40	-22	1,203	-1.83%
2023/04/21	17	65.56	8	67.19	65.00	9	1,233	0.73%
2023/04/20	1	67.00	0	0.00	67.00	1	1,225	0.08%
2023/04/19	14	67.50	3	67.63	67.00	11	1,235	0.89%
2023/04/18	16	67.03	5.1	67.86	66.10	10.9	1,268	0.86%
2023/04/17	64	68.22	4	67.83	68.00	60	1,379	4.35%
2023/04/14	4	67.48	11	67.44	67.50	-7	1,434	-0.49%
2023/04/13	6	66.88	6	67.13	67.10	0	1,587	0.00%
2023/04/12	7	65.34	5	65.58	66.10	2	1,671	0.12%
2023/04/11	2	64.85	5.1	65.45	65.00	-3.1	1,902	-0.16%
2023/04/10	1	63.40	0	0.00	62.90	1	1,897	0.05%
2023/04/07	5	62.04	5	61.50	62.30	0	1,900	0.00%
2023/04/06	4	61.78	5	62.28	61.40	-1	1,923	-0.05%
2023/03/31	6	62.13	0	0.00	62.40	6	1,997	0.30%
2023/03/30	0	0.00	2	61.15	61.20	-2	2,021	-0.10%
2023/03/29	15	60.31	0	0.00	59.90	15	2,068	0.73%
2023/03/28	9	60.81	12.1	60.23	60.50	-3.1	2,187	-0.14%
2023/03/27	19	62.39	7	62.11	62.40	12	2,259	0.53%
2023/03/23	0.1	58.60	0	0.00	59.10	0.1	2,578	0.00%
2023/03/22	0	0.00	1	58.30	58.30	-1	2,655	-0.04%
2023/03/17	1	56.70	0	0.00	57.00	1	2,686	0.04%
2023/03/16	0	56.60	0	0.00	55.60	0	2,685	0.00%
2023/03/14	2	56.10	5	56.10	56.00	-3	2,731	-0.11%
2023/03/13	1	57.00	0	0.00	57.10	1	2,739	0.04%
2023/03/09	1.7	59.23	0	0.00	58.70	1.7	2,744	0.06%
2023/03/08	1	59.00	0	0.00	59.40	1	2,747	0.04%
2023/03/07	0.2	59.30	1	59.30	59.10	-0.8	2,743	-0.03%
2023/03/02	0	57.50	0	0.00	57.10	0	2,740	0.00%
2023/03/01	0	57.40	0	0.00	57.50	0	2,744	0.00%
2023/02/24	2	56.85	0.1	57.10	57.10	2	2,756	0.07%
2023/02/23	11	58.55	0	0.00	58.00	11	2,827	0.39%
2023/02/22	3	56.97	0	0.00	57.50	3	2,856	0.11%
2023/02/21	4	58.88	4	59.05	58.60	0	2,855	0.00%
2023/02/20	1	59.60	1	60.60	59.10	0	2,848	0.00%
2023/02/17	1.1	60.19	0	0.00	60.10	1.1	2,861	0.04%
2023/02/16	0	58.70	1	59.30	59.80	-1	2,858	-0.03%
2023/02/15	0	58.80	1	59.00	58.30	-1	2,864	-0.03%
2023/02/14	2	59.60	2	58.95	59.10	0	2,857	0.00%
2023/02/13	4	59.53	6	59.80	59.50	-2	2,851	-0.07%
2023/02/10	1	62.10	3	62.00	61.30	-2	2,843	-0.07%
2023/02/09	2	63.95	2	64.35	63.50	0	2,831	0.00%
2023/02/08	2	63.75	10	63.90	63.70	-8	2,833	-0.28%
2023/02/07	1	63.80	0	0.00	63.50	1	2,835	0.04%
2023/02/06	2	63.60	3	65.00	63.10	-1	2,831	-0.04%
2023/02/03	6	65.80	5	66.16	65.00	1	2,812	0.04%
2023/02/02	5	67.30	1	66.90	67.40	4	2,796	0.14%
2023/02/01	6	65.30	4	65.48	66.00	2	2,741	0.07%
2023/01/31	4	64.40	4	64.65	64.80	0	2,720	0.00%
2023/01/30	2	64.00	0	0.00	64.00	2	2,696	0.07%
2023/01/17	1	62.80	2	62.95	62.90	-1	2,681	-0.04%
2023/01/16	4	62.20	2	62.20	62.40	2	2,671	0.07%
2023/01/13	14	63.72	13	64.14	63.00	1	2,656	0.04%
2023/01/12	2.1	65.68	3	65.70	65.00	-0.9	2,632	-0.03%
2023/01/11	1	65.30	0	0.00	65.70	1	2,620	0.04%
2023/01/09	2	66.50	0.2	66.00	65.40	1.8	2,570	0.07%
2023/01/06	8.2	65.99	15	66.11	65.50	-6.8	2,547	-0.27%
2023/01/05	5	69.36	5	68.56	66.70	0	2,503	0.00%
2023/01/04	6	67.93	11	67.29	67.20	-5	2,369	-0.21%
2023/01/03	12	66.82	10	66.61	68.10	2	2,289	0.09%
2022/12/30	8	64.04	8	64.10	65.10	0	2,108	0.00%
2022/12/29	18	64.56	11	65.19	62.90	7	1,978	0.35%
2022/12/28	2	61.60	2	61.90	61.30	0	1,714	0.00%
2022/12/27	1	60.80	1	61.30	60.20	0	1,658	0.00%
2022/12/26	2	61.10	3	61.73	60.60	-1	1,639	-0.06%
2022/12/23	7	60.97	12	61.53	61.40	-5	1,612	-0.31%
2022/12/22	8	59.74	10.1	59.52	59.10	-2.1	1,536	-0.14%
2022/12/21	7	61.41	0	0.00	60.50	7	1,494	0.47%
2022/12/20	4	62.13	3	62.70	61.70	1	1,442	0.07%
2022/12/19	2	60.05	9	61.44	61.20	-7	1,334	-0.52%
2022/12/16	15	59.83	14.1	58.87	60.60	0.9	1,249	0.07%
2022/12/15	20	58.19	8.7	58.15	59.20	11.3	1,079	1.05%
2022/12/14	8	52.71	6	52.20	53.90	2	879	0.23%
2022/12/13	2	50.00	1	50.60	49.05	1	800	0.12%
2022/12/12	1	49.15	1	49.80	49.05	0	800	0.00%
2022/12/09	1	50.40	2.2	51.26	50.30	-1.2	802	-0.15%
2022/12/08	1	50.20	0	0.00	50.20	1	801	0.12%
2022/12/07	3	50.13	0	0.00	49.55	3	807	0.37%
2022/12/06	3	52.57	5.2	52.78	51.40	-2.2	826	-0.27%
2022/12/05	2	51.40	0	0.00	51.60	2	815	0.25%
2022/11/30	0.3	50.50	0	0.00	50.30	0.3	819	0.04%
2022/11/29	1.1	48.64	0	0.00	48.90	1.1	820	0.13%
2022/11/23	0	50.30	0	0.00	49.55	0	857	0.00%
2022/11/22	0.1	49.90	0	0.00	50.10	0.1	860	0.01%
2022/11/21	2	52.95	2	52.45	51.40	0	845	0.00%
2022/11/18	5.9	51.63	36	51.37	51.30	-30.1	765	-3.93%
2022/11/17	0.1	48.60	0	0.00	48.65	0.1	731	0.01%
2022/11/16	0	46.95	0	0.00	46.95	0	722	0.00%
2022/11/11	10	49.55	0	0.00	48.60	10	703	1.42%
2022/11/09	0	0.00	1	48.65	49.05	-1	700	-0.14%
2022/11/08	5	48.55	0	0.00	48.55	5	714	0.70%
2022/11/03	1	47.55	1.1	46.60	47.65	-0.1	714	-0.01%
2022/10/31	8	46.35	8	45.93	45.40	0	713	0.00%
2022/10/28	1	43.15	1	42.90	42.95	0	702	0.00%
2022/10/27	1	43.75	0	0.00	43.75	1	696	0.14%
2022/10/25	1	42.45	0	0.00	42.65	1	697	0.14%
2022/10/24	0	0.00	1	43.20	43.20	-1	696	-0.14%
2022/10/21	1	42.95	0	0.00	42.45	1	702	0.14%
2022/10/20	0.4	43.50	0	0.00	43.35	0.4	705	0.06%
2022/10/19	3.1	44.70	0	0.00	44.30	3.1	709	0.44%
2022/10/17	0	0.00	17.2	43.32	45.10	-17.2	703	-2.45%
2022/10/12	17	46.67	0	0.00	46.60	17	723	2.35%
2022/10/11	1	47.05	0	0.00	46.60	1	726	0.14%
2022/10/07	2	49.30	0	0.00	49.30	2	728	0.27%
2022/10/06	1	49.25	0	0.00	49.15	1	737	0.14%
2022/10/05	2	48.50	0	0.00	48.50	2	772	0.26%
2022/10/04	1	48.75	0	0.00	48.85	1	815	0.12%
2022/10/03	1	48.00	0	0.00	48.00	1	815	0.12%
2022/09/27	0	0.00	1	51.20	51.20	-1	808	-0.12%
2022/09/21	2	57.55	0	0.00	58.00	2	810	0.25%
2022/09/19	1	59.10	0	0.00	58.20	1	811	0.12%
2022/09/16	3	59.97	0	0.00	59.70	3	808	0.37%
2022/09/14	2	61.00	0	0.00	61.80	2	800	0.25%
2022/09/13	3.5	61.56	8	60.68	62.00	-4.5	794	-0.57%
2022/09/12	8	78.98	4	78.85	79.20	4	769	0.52%
2022/09/08	9	76.92	0	0.00	77.00	9	748	1.20%
2022/09/07	1	77.10	0	0.00	77.10	1	745	0.13%
2022/09/06	6	78.20	0	0.00	77.80	6	754	0.79%
2022/09/05	2	80.45	6	80.37	80.50	-4	768	-0.52%
2022/09/02	1	82.70	0	0.00	82.10	1	775	0.13%
2022/09/01	0	0.00	1	83.40	82.30	-1	791	-0.13%
2022/08/31	0	0.00	2	82.20	82.70	-2	818	-0.24%
2022/08/29	5	78.66	50	78.00	79.30	-45	817	-5.50%
2022/08/26	0	0.00	1	77.80	77.60	-1	818	-0.12%
2022/08/24	2	76.60	0	0.00	76.40	2	825	0.24%
2022/08/23	2	76.65	0	0.00	76.70	2	828	0.24%
2022/08/19	3	78.83	0	0.00	78.80	3	831	0.36%
2022/08/18	1	79.80	0	0.00	79.70	1	834	0.12%
2022/08/17	0	80.60	1.2	80.57	80.30	-1.2	855	-0.14%
2022/08/16	0.2	79.00	0	0.00	78.50	0.2	845	0.02%
2022/08/15	4	79.33	10	79.20	79.30	-6	843	-0.71%
2022/08/12	2	82.80	1	83.30	83.00	1	833	0.12%
2022/08/11	2	82.30	79	83.42	82.00	-77	834	-9.22%
2022/08/09	0	0.00	8	84.40	85.00	-8	823	-0.97%
2022/08/05	3	82.60	3	82.00	83.50	0	814	0.00%
2022/08/03	2	81.00	2	81.90	81.00	0	820	0.00%
2022/07/29	1	81.50	1	82.70	82.40	0	814	0.00%
2022/07/28	14	81.81	5	81.50	81.00	9	813	1.11%
2022/07/27	4	83.15	0	0.00	83.60	4	803	0.50%
2022/07/25	0	0.00	13	84.46	85.00	-13	784	-1.66%
2022/07/22	1	84.00	1	85.30	83.70	0	781	0.00%
2022/07/21	1	85.20	0	0.00	85.30	1	778	0.13%
2022/07/20	25	84.50	22	83.70	84.90	3	772	0.39%
2022/07/19	9	81.12	7	81.00	81.10	2	759	0.26%
2022/07/18	10	81.88	2	82.70	81.00	8	776	1.03%
2022/07/15	10	81.02	5	81.60	80.80	5	768	0.65%
2022/07/14	0	0.00	2	81.20	82.00	-2	766	-0.26%
2022/07/13	10	80.62	11	80.87	80.30	-1	765	-0.13%
2022/07/12	76	80.69	5.2	80.70	80.30	70.9	741	9.55%
2022/07/11	1	72.30	1	73.00	73.40	0	712	0.00%
2022/07/08	3	72.77	1	73.90	73.40	2	762	0.26%
2022/07/07	0	0.00	3	70.63	72.10	-3	804	-0.37%
2022/07/06	1	70.00	1	70.70	69.10	0	805	0.00%
2022/07/05	8	73.61	0	0.00	72.90	8	814	0.98%
2022/07/04	3	73.07	0	0.00	72.90	3	821	0.37%
2022/06/30	1	77.20	0	0.00	75.50	1	826	0.12%
2022/06/29	0.2	79.50	0	0.00	79.70	0.2	827	0.02%
2022/06/24	0	0.00	5	79.24	79.00	-5	871	-0.57%
2022/06/23	0	0.00	1	78.20	76.80	-1	887	-0.11%
2022/06/21	0	0.00	2	82.55	81.90	-2	947	-0.21%
2022/06/20	1	82.40	15	80.18	80.00	-14	961	-1.46%
2022/06/17	1	83.60	0	0.00	84.10	1	958	0.10%
2022/06/16	1	85.00	0	0.00	83.60	1	959	0.10%
2022/06/15	2	86.35	4	86.88	86.00	-2	960	-0.21%
2022/06/14	0	0.00	2	90.30	89.60	-2	983	-0.20%
2022/06/13	0	0.00	38	91.72	91.00	-38	980	-3.88%
2022/06/10	10	93.30	11	94.09	91.80	-1	985	-0.10%
2022/06/09	16	96.14	21	97.47	97.50	-5	976	-0.51%
2022/06/08	7	94.44	0	0.00	94.70	7	990	0.71%
2022/06/07	10	92.72	3	92.90	92.60	7	1,017	0.69%
2022/06/02	2	89.20	2	90.20	90.40	0	1,043	0.00%
2022/06/01	0	0.00	3	89.87	90.00	-3	1,082	-0.28%
2022/05/31	0	0.00	2	89.40	88.70	-2	1,193	-0.17%
2022/05/30	17.8	88.99	1	88.90	89.50	16.8	1,216	1.38%
2022/05/27	0	0.00	2	88.30	87.80	-2	1,306	-0.15%
2022/05/26	0	0.00	1	88.50	87.90	-1	1,402	-0.07%
2022/05/25	13	88.75	0	0.00	87.10	13	1,488	0.87%
2022/05/23	1	87.20	1	87.40	85.80	0	1,530	0.00%
2022/05/20	0	0.00	10	85.90	86.00	-10	1,557	-0.64%
2022/05/19	11	85.18	1.2	83.20	85.30	9.8	1,550	0.63%
2022/05/17	2	82.75	3.4	82.78	83.70	-1.4	1,557	-0.09%
2022/05/13	1.2	79.85	5	79.56	79.50	-3.8	1,591	-0.24%
2022/05/12	1	79.10	0	0.00	78.70	1	1,597	0.06%
2022/05/11	5.4	80.83	3	81.83	79.30	2.4	1,598	0.15%
2022/05/10	1	77.70	0	0.00	77.90	1	1,606	0.06%
2022/05/09	2	78.25	4	78.00	77.30	-2	1,651	-0.12%
2022/05/06	1	80.80	0	0.00	80.80	1	1,650	0.06%
2022/05/05	0	0.00	1.4	83.15	82.70	-1.4	1,666	-0.08%
2022/05/04	1	81.80	0	0.00	82.60	1	1,683	0.06%
2022/05/03	9	81.30	0	0.00	81.70	9	1,698	0.53%
2022/04/27	2	79.85	6	79.63	81.00	-4	1,773	-0.23%
2022/04/26	0	0.00	1	82.20	82.50	-1	1,853	-0.05%
2022/04/25	3	84.43	0	0.00	81.80	3	1,870	0.16%
2022/04/22	0	0.00	6	86.50	86.30	-6	1,895	-0.32%
2022/04/21	0	0.00	5.2	84.96	84.80	-5.2	1,934	-0.27%
2022/04/20	1.2	84.92	1	86.00	85.10	0.2	1,989	0.01%
2022/04/19	2	85.10	0	0.00	84.50	2	2,126	0.09%
2022/04/18	1.1	86.19	0	0.00	85.50	1.1	2,268	0.05%
2022/04/15	3	88.87	0	0.00	88.70	3	2,312	0.13%
2022/04/14	9	91.24	14.2	91.42	91.50	-5.2	2,368	-0.22%
2022/04/13	5	89.36	0	0.00	86.60	5	2,330	0.21%
2022/04/12	2	83.30	2	84.20	83.90	0	2,294	0.00%
2022/04/11	4	83.50	5.6	83.54	83.00	-1.6	2,301	-0.07%
2022/04/08	0.2	88.10	0	0.00	88.00	0.2	2,301	0.01%
2022/04/07	3	88.90	1	89.50	87.50	2	2,319	0.09%
2022/04/01	2	96.00	2	96.40	93.60	0	2,322	0.00%
2022/03/31	3	95.60	0.3	96.51	95.00	2.7	2,335	0.12%
2022/03/30	3.3	99.85	4.3	99.74	97.10	-1	2,449	-0.04%
2022/03/29	5.3	99.05	2.1	97.96	99.00	3.2	2,618	0.12%
2022/03/28	2.1	96.76	0.3	97.83	97.30	1.8	2,783	0.06%
2022/03/25	39.3	98.65	11.1	100.21	99.80	28.2	3,017	0.93%
2022/03/24	0.1	94.98	1	95.00	94.10	-0.9	3,021	-0.03%
2022/03/23	0	92.30	1	95.40	92.50	-1	3,156	-0.03%
2022/03/22	2	92.00	0	0.00	91.60	2	3,178	0.06%
2022/03/21	0	93.70	0	0.00	93.80	0	3,192	0.00%
2022/03/18	0	0.00	1	95.00	93.20	-1	3,201	-0.03%
2022/03/17	4	92.97	12	93.09	95.00	-8	3,192	-0.25%
2022/03/16	5	89.60	0	0.00	89.60	5	3,159	0.16%
2022/03/15	2	89.45	0	90.00	89.00	2	3,148	0.06%
2022/03/14	0.1	93.81	0	0.00	93.20	0.1	3,129	0.00%
2022/03/11	5	95.02	5	95.82	93.00	0	3,113	0.00%
2022/03/10	5	94.02	6.2	94.41	93.50	-1.2	3,058	-0.04%
2022/03/09	0	0.00	3	88.80	89.20	-3	3,017	-0.10%
2022/03/08	3	87.57	1	88.50	84.60	2	3,003	0.07%
2022/03/07	2	91.54	5	95.86	88.50	-3	2,972	-0.10%
2022/03/04	14	96.71	11	96.95	95.60	3	2,931	0.10%
2022/03/03	2	92.05	6	92.00	91.60	-4	2,816	-0.14%
2022/03/02	7	93.87	39	94.50	93.80	-32	2,786	-1.15%
2022/03/01	14	93.58	16	91.59	95.30	-2	2,689	-0.07%
2022/02/25	51	92.34	25	90.30	88.60	26	2,587	1.00%
2022/02/24	2	84.50	6	88.47	85.00	-4	2,492	-0.16%
2022/02/23	6	87.73	15.2	88.07	88.80	-9.2	2,451	-0.38%
2022/02/22	3	87.40	10.2	87.05	86.50	-7.2	2,420	-0.30%
2022/02/21	1	83.60	0	0.00	83.80	1	2,389	0.04%
2022/02/18	2	84.70	1	85.11	84.70	1	2,384	0.04%
2022/02/17	5	86.50	0	0.00	85.30	5	2,381	0.21%
2022/02/16	0	0.00	4.2	87.28	87.50	-4.2	2,369	-0.18%
2022/02/15	11	87.52	19	86.62	86.60	-8	2,357	-0.34%
2022/02/14	2	82.25	1	82.50	81.70	1	2,323	0.04%
2022/02/11	0	0.00	0	85.10	84.90	0	2,315	0.00%
2022/02/10	0.3	85.40	0	0.00	85.50	0.3	2,309	0.01%
2022/02/09	13	87.60	5	87.74	87.10	8	2,283	0.35%
2022/02/08	0	83.80	0	0.00	83.10	0	2,235	0.00%
2022/02/07	0	0.00	2	80.10	84.00	-2	2,229	-0.09%
2022/01/26	4	81.50	2	83.20	80.50	2	2,213	0.09%
2022/01/25	1	81.50	1	82.60	81.50	0	2,192	0.00%
2022/01/24	1.3	81.62	0	0.00	81.70	1.3	2,176	0.06%
2022/01/21	1	85.25	9	85.28	83.00	-8	2,160	-0.37%
2022/01/20	1	84.20	2	84.25	84.00	-1	2,125	-0.05%
2022/01/19	13	90.14	4	90.35	87.00	9	2,097	0.43%
2022/01/18	1	85.90	0	87.10	87.50	1	2,010	0.05%
2022/01/17	21	88.42	20.1	88.14	88.20	0.9	1,997	0.05%
2022/01/14	16	85.12	14	84.79	86.30	2	1,952	0.10%
2022/01/13	31	88.66	11	88.55	89.00	20	1,890	1.06%
2022/01/12	15	89.05	31	87.64	87.20	-16	1,831	-0.87%
2022/01/11	50.4	98.16	104	96.92	95.00	-53.6	1,688	-3.17%	大賣/
2022/01/10	8	108.50	12	108.50	105.50	-4	1,537	-0.26%
2022/01/07	3	109.00	37.5	108.89	109.50	-34.5	1,477	-2.34%
2022/01/06	0	0.00	15	99.62	99.80	-15	1,404	-1.07%
2022/01/05	5	99.00	2	99.25	98.00	3	1,390	0.22%
2022/01/04	9	99.82	6	98.47	100.50	3	1,387	0.22%
2022/01/03	2	99.20	6	99.38	99.00	-4	1,373	-0.29%
2021/12/30	10	101.45	5	101.00	101.00	5	1,355	0.37%
2021/12/29	6	100.00	5.1	99.51	99.00	0.9	1,325	0.07%
2021/12/28	2	99.70	4	98.55	97.70	-2	1,309	-0.15%
2021/12/27	3	98.67	15	98.60	98.90	-12	1,298	-0.92%
2021/12/24	14	100.31	34	100.96	96.00	-20	1,275	-1.57%
2021/12/23	19	102.47	27	105.54	101.00	-8	1,141	-0.70%
2021/12/22	33	100.03	58.8	100.04	106.00	-25.8	951	-2.71%
2021/12/21	69	96.66	26	96.01	96.70	43	768	5.60%
2021/12/20	29	92.69	4	94.30	94.90	25	508	4.92%
2021/12/17	7.4	86.21	12.3	88.07	86.30	-4.9	446	-1.10%
2021/12/16	2	81.95	1	82.50	82.50	1	290	0.34%
2021/12/15	2	74.50	1	76.00	75.00	1	253	0.39%
2021/12/14	1	71.80	3	73.43	71.40	-2	232	-0.86%
2021/12/13	1	71.50	2	71.85	73.10	-1	215	-0.46%
2021/12/10	1.1	71.91	1	72.00	72.30	0.1	210	0.07%
2021/12/09	1	70.90	1	71.50	72.10	0	204	0.00%
2021/12/07	0	0.00	1	68.20	68.50	-1	194	-0.51%
2021/12/06	1	66.00	0	0.00	66.10	1	191	0.52%
2021/12/02	0	0.00	1	66.00	66.00	-1	191	-0.52%
2021/12/01	0	0.00	0	65.81	65.50	0	193	-0.02%
2021/11/26	1	64.90	0	0.00	65.00	1	199	0.50%
2021/11/22	0	0.00	1	66.30	66.20	-1	219	-0.45%
2021/11/17	2	66.60	0	0.00	66.50	2	231	0.86%
2021/11/15	0	0.00	1	67.70	67.70	-1	233	-0.43%
2021/11/11	1	65.70	0	0.00	65.50	1	253	0.40%
2021/11/10	1	67.10	0	0.00	67.10	1	260	0.38%
2021/11/04	0	0.00	1	66.10	65.60	-1	302	-0.33%
2021/11/03	1	66.00	0	0.00	66.00	1	357	0.28%
2021/10/28	2	63.65	0	0.00	63.80	2	382	0.52%
2021/10/27	0	0.00	1	63.00	63.50	-1	385	-0.26%
2021/10/26	6	64.92	0	0.00	64.50	6	389	1.54%
2021/10/25	2	64.25	0	0.00	64.60	2	393	0.51%
2021/10/19	1	65.50	0	0.00	65.50	1	444	0.22%
2021/10/13	2	63.65	2	63.75	62.60	0	503	0.00%
2021/10/12	2	64.50	0	0.00	64.50	2	585	0.34%
2021/10/05	1	63.00	0	0.00	63.00	1	630	0.16%
2021/10/04	1	63.20	2	62.50	61.80	-1	641	-0.16%
2021/10/01	1	63.90	0	0.00	63.90	1	644	0.16%
2021/09/28	2	68.05	0	0.00	68.00	2	699	0.29%
2021/09/27	1	69.10	0	0.00	69.10	1	722	0.14%
2021/09/22	2	69.10	0	0.00	69.40	2	847	0.24%
2021/09/17	3	68.93	1	69.10	68.60	2	850	0.24%
2021/09/16	1	69.50	0	0.00	69.50	1	847	0.12%
2021/09/13	2	70.00	0	0.00	70.30	2	861	0.23%
2021/09/09	1	71.40	1	73.00	71.40	0	862	0.00%
2021/09/08	4	71.68	1	70.90	70.80	3	862	0.35%
2021/09/07	2	73.85	0	0.00	73.70	2	859	0.23%
2021/09/06	1	75.40	0	0.00	75.40	1	858	0.12%
2021/09/02	0	75.30	0	0.00	74.80	0	854	0.00%
2021/08/31	1	74.00	0	0.00	74.10	1	847	0.12%
2021/08/30	0	0.00	2	75.20	76.00	-2	841	-0.24%
2021/08/27	2	74.50	0	0.00	74.60	2	836	0.24%
2021/08/26	1	74.20	2	76.05	74.80	-1	832	-0.12%
2021/08/25	5	75.44	1.2	74.68	75.80	3.8	825	0.46%
2021/08/24	0	0.00	0.1	72.60	72.60	-0.1	816	-0.01%
2021/08/23	2	72.40	5	71.62	72.40	-3	816	-0.37%
2021/08/18	0	0.00	1	70.00	70.00	-1	817	-0.12%
2021/08/17	1	68.00	2	68.00	66.50	-1	805	-0.12%
2021/08/16	1.1	71.16	0	0.00	72.10	1.1	794	0.14%
2021/08/12	2	74.25	0	0.00	74.30	2	783	0.26%
2021/08/11	2	74.20	0	0.00	74.30	2	786	0.25%
2021/08/10	0	0.00	3	76.73	77.30	-3	793	-0.38%
2021/08/09	4	78.60	14	77.09	74.70	-10	796	-1.26%
2021/08/06	0	0.00	1	78.70	78.70	-1	747	-0.13%
2021/08/04	3	71.77	0	0.00	71.50	3	757	0.40%
2021/08/03	1	73.30	6	72.40	73.00	-5	753	-0.66%
2021/08/02	0	0.00	2	73.80	74.40	-2	748	-0.27%
2021/07/29	0	0.00	1	74.50	76.00	-1	744	-0.13%
2021/07/28	2	75.25	3	73.00	73.30	-1	741	-0.13%
2021/07/27	4	77.95	3	78.90	76.90	1	730	0.14%
2021/07/26	1	78.30	0	0.00	79.00	1	727	0.14%
2021/07/23	4	78.83	9	79.13	78.10	-5	737	-0.68%
2021/07/22	16	81.11	4	79.28	81.70	12	720	1.67%
2021/07/21	1	78.00	1	77.10	76.20	0	703	0.00%
2021/07/20	2.1	76.67	0	0.00	75.70	2.1	692	0.30%
2021/07/16	7	79.56	1	81.40	77.50	6	686	0.87%
2021/07/14	1	73.70	0	0.00	74.60	1	617	0.16%
2021/07/13	5	75.70	1	75.00	75.60	4	636	0.63%
2021/07/12	1	76.50	0	0.00	76.90	1	618	0.16%
2021/07/08	9	75.37	0	0.00	75.10	9	601	1.50%
2021/07/06	2	76.50	0	77.00	76.60	2	577	0.35%
2021/07/02	1	74.70	0	0.00	74.70	1	538	0.19%
2021/07/01	5	71.86	7	75.91	72.80	-2	514	-0.39%
2021/06/30	20	74.68	8	73.11	75.50	12	472	2.54%
2021/06/29	2	69.30	4	68.68	69.30	-2	420	-0.48%
2021/06/23	1	63.50	2	64.10	63.40	-1	390	-0.26%
2021/06/22	1	64.40	0	64.40	64.40	1	387	0.26%
2021/06/21	1	62.70	0	0.00	63.60	1	376	0.27%
2021/06/18	0	0.00	0	63.50	62.90	0	377	0.00%
2021/06/17	3	61.77	0	0.00	63.30	3	376	0.80%
2021/06/16	1	61.20	0	61.00	61.10	1	377	0.26%
2021/06/15	4	61.40	0	0.00	61.30	4	378	1.06%
2021/06/10	1	60.40	0	60.50	60.80	1	385	0.26%
2021/06/08	0	0.00	1	60.90	60.50	-1	388	-0.26%
2021/06/07	1	60.80	0	0.00	60.80	1	391	0.26%
2021/06/02	1	59.20	0	0.00	59.30	1	394	0.25%
2021/06/01	0	0.00	1	59.50	59.50	-1	396	-0.25%
2021/05/27	1	62.10	0	0.00	60.40	1	401	0.25%
2021/05/19	2	61.30	3	60.63	60.50	-1	398	-0.25%
2021/05/18	1	61.10	0	0.00	61.70	1	396	0.25%
2021/05/17	2	59.45	2.1	60.65	60.70	-0.1	378	-0.02%
2021/05/12	5	56.42	0	0.00	55.60	5	341	1.46%
2021/05/11	2	62.30	7	61.29	61.60	-5	328	-1.52%
2021/05/10	0	0.00	2	65.10	64.80	-2	326	-0.61%
2021/05/05	1	64.00	2	64.85	63.40	-1	330	-0.30%
2021/05/04	4	64.55	2	65.50	64.40	2	331	0.60%
2021/05/03	5	66.92	1	66.40	66.40	4	326	1.23%
2021/04/29	4	69.10	3	69.60	68.70	1	322	0.31%
2021/04/28	2	68.00	7.1	68.37	68.80	-5.1	306	-1.67%
2021/04/27	5	67.26	1	67.40	67.70	4	303	1.32%
2021/04/26	2.1	65.78	0	0.00	65.20	2.1	299	0.71%
2021/04/23	1	65.20	0	0.00	65.20	1	302	0.33%
2021/04/22	8	65.74	2.8	65.84	64.70	5.2	305	1.69%
2021/04/21	4	68.03	3	66.63	66.20	1	297	0.34%
2021/04/20	6	68.42	0	0.00	67.50	6	280	2.14%
2021/04/19	2	67.85	0	0.00	68.00	2	276	0.72%
2021/04/09	2	63.00	0	0.00	62.90	2	274	0.73%
2021/04/07	0	0.00	1	64.50	63.80	-1	326	-0.31%
2021/04/06	1	64.00	0	0.00	64.00	1	331	0.30%
2021/04/01	0	65.20	0	0.00	65.20	0	333	0.00%
2021/03/30	0	66.40	0	0.00	66.30	0	334	0.00%
2021/03/29	20.3	65.80	0	65.90	65.90	20.3	340	5.95%
2021/03/26	1	64.80	0	0.00	65.10	1	341	0.29%
2021/03/25	0	0.00	0.1	65.00	65.10	-0.1	343	-0.02%
2021/03/24	0	0.00	0.2	64.90	65.70	-0.2	346	-0.06%
2021/03/23	0	64.70	0	0.00	64.10	0	347	0.00%
2021/03/22	0.1	64.32	0	0.00	64.30	0.1	349	0.04%
2021/03/19	1	63.60	0	0.00	63.60	1	348	0.29%
2021/03/18	0.1	64.82	0	0.00	64.80	0.1	347	0.03%
2021/03/17	1.2	66.86	0.2	66.23	65.40	1	355	0.28%
2021/03/16	0.2	65.40	0	0.00	65.90	0.2	363	0.05%
2021/03/15	0.2	64.40	0	0.00	64.60	0.2	367	0.06%
2021/03/12	2	62.80	0	0.00	62.80	2	367	0.54%
2021/03/11	1	62.20	1	62.70	62.60	0	372	0.00%
2021/03/10	0	63.10	0.1	62.10	63.50	-0.1	381	-0.02%
2021/03/09	3	61.30	0	0.00	61.30	3	387	0.77%
2021/03/04	0	65.50	0	0.00	63.90	0	394	0.00%
2021/03/03	0	0.00	5	64.50	64.70	-5	393	-1.27%
2021/03/02	1	65.30	0	0.00	65.10	1	396	0.25%
2021/02/26	0	66.80	0	0.00	66.40	0	396	0.00%
2021/02/23	0	68.20	1	68.40	68.50	-1	422	-0.24%
2021/02/22	0	68.00	0	0.00	68.30	0	424	0.00%
2021/02/19	0	68.00	0	0.00	67.90	0	423	0.00%
2021/02/05	0	66.30	0	0.00	66.10	0	435	0.01%
2021/02/03	0	0.00	0.1	66.60	66.60	-0.1	456	-0.01%
2021/02/02	0	67.00	0	0.00	66.80	0	457	0.01%
2021/02/01	0	65.60	0	0.00	65.50	0	468	0.01%
2021/01/29	0	66.80	0	0.00	66.70	0	469	0.01%
2021/01/25	0	69.10	0	0.00	69.80	0	471	0.00%
2021/01/20	0	0.00	1.1	69.85	69.40	-1.1	510	-0.22%
2021/01/19	0	71.00	0.1	71.00	71.00	-0.1	525	-0.01%
2021/01/18	0	0.00	1	71.50	71.20	-1	530	-0.19%
2021/01/15	0	0.00	5.3	71.13	70.70	-5.3	528	-1.01%
2021/01/13	1	70.60	0.1	70.90	70.90	0.9	535	0.17%
2021/01/12	2.1	71.61	0	0.00	70.60	2.1	544	0.38%
2021/01/11	0	0.00	1.1	72.11	72.40	-1.1	558	-0.19%
2021/01/08	5	72.30	0.9	72.41	72.60	4.1	559	0.74%
2021/01/05	0	0.00	0	75.30	75.00	0	570	-0.01%
2021/01/04	0	75.70	0	0.00	76.00	0	579	0.00%
2020/12/31	5	73.50	0	0.00	74.50	5	588	0.85%
2020/12/30	1	73.70	1.1	74.71	73.70	-0.1	583	-0.02%
2020/12/25	1	69.70	0	0.00	69.60	1	543	0.18%
2020/12/24	0	0.00	0.1	69.80	69.70	-0.1	545	-0.02%
2020/12/22	0	0.00	0.1	68.20	68.20	-0.1	542	-0.02%
2020/12/21	0	0.00	0.1	69.20	69.20	-0.1	543	-0.02%
2020/12/18	0	69.25	0.3	69.20	69.10	-0.2	542	-0.05%
2020/12/17	0	0.00	0.1	68.70	69.00	-0.1	541	-0.02%
2020/12/16	0.1	68.20	0	0.00	68.60	0.1	541	0.02%
2020/12/15	0	0.00	0.1	67.00	67.00	-0.1	548	-0.01%
2020/12/14	0	0.00	0.1	67.30	67.30	-0.1	549	-0.02%
2020/12/11	1.3	66.17	1	65.80	66.10	0.3	549	0.05%
2020/12/10	0	0.00	10.3	67.19	68.00	-10.3	545	-1.90%
2020/12/09	9.2	71.24	0	0.00	71.00	9.2	536	1.71%
2020/12/08	0.1	72.40	1.5	73.01	72.40	-1.4	540	-0.27%
2020/12/07	0	0.00	2.3	73.47	72.40	-2.3	537	-0.42%
2020/12/04	2.2	73.48	2	73.15	73.70	0.2	532	0.05%
2020/12/03	2.1	73.07	1	72.60	72.50	1.1	520	0.21%
2020/12/02	3.6	72.39	0	0.00	72.40	3.6	513	0.70%
2020/12/01	1	72.60	0	0.00	72.50	1	507	0.20%
2020/11/23	0	73.00	0	0.00	72.80	0	489	0.00%
2020/11/20	2	72.60	2	72.35	72.70	0	482	0.00%
2020/11/19	1	69.00	0	0.00	69.90	1	465	0.21%
2020/11/18	10	69.00	0	0.00	68.90	10	464	2.15%
2020/11/16	0	0.00	3	69.30	68.80	-3	473	-0.63%
2020/11/13	1	69.80	1	70.40	70.00	0	476	0.00%
2020/11/12	0	0.00	3	69.03	68.30	-3	471	-0.64%
2020/11/11	1	70.40	3	71.73	70.20	-2	458	-0.44%
2020/11/10	0	0.00	1	71.00	71.20	-1	451	-0.22%
2020/11/09	2	70.40	5	70.92	70.90	-3	449	-0.67%
2020/11/03	0	0.00	1	74.30	73.80	-1	434	-0.23%
2020/11/02	3	74.03	1	75.10	73.40	2	433	0.46%
2020/10/30	3	75.67	0.3	75.80	75.60	2.7	429	0.63%
2020/10/29	0	0.00	0.4	74.00	73.40	-0.4	423	-0.08%
2020/10/28	0	0.00	4.1	75.00	74.20	-4.1	417	-0.97%
2020/10/27	5.4	86.20	4	86.45	87.80	1.4	387	0.36%
2020/10/26	4	84.68	2.3	84.87	84.30	1.7	370	0.45%
2020/10/23	1.2	85.81	0	0.00	86.00	1.2	364	0.32%
2020/10/22	2	86.15	3	86.60	86.20	-1	364	-0.27%
2020/10/21	6	85.77	3	86.33	85.80	3	356	0.84%
2020/10/20	3.1	85.18	4	85.93	86.00	-1	356	-0.27%
2020/10/19	0.2	86.80	6	84.55	86.80	-5.8	346	-1.67%
2020/10/16	5.1	82.24	4	82.73	82.10	1.1	328	0.35%
2020/10/15	4	83.18	0	0.00	83.00	4	328	1.22%
2020/10/14	3	83.73	4	83.68	84.30	-1	329	-0.30%
2020/10/13	8	82.60	9.2	83.21	82.50	-1.2	327	-0.35%
2020/10/12	4	81.28	24	81.49	81.40	-20	318	-6.27%
2020/10/08	17.2	84.03	12	84.33	84.40	5.2	306	1.70%
2020/10/07	1	81.80	1.2	81.80	81.80	-0.2	286	-0.09%
2020/10/06	4	80.70	0.1	80.10	80.10	4	291	1.35%
2020/10/05	0	0.00	1.1	80.67	79.80	-1.1	296	-0.35%
2020/09/30	1	79.60	4	78.00	79.70	-3	300	-1.00%
2020/09/29	4	77.38	1	78.80	76.40	3	296	1.01%
2020/09/28	0	0.00	3.1	75.90	78.30	-3.1	307	-0.99%
2020/09/25	4	74.05	4	73.33	73.50	0	319	0.00%
2020/09/24	0	0.00	0.1	75.20	74.60	-0.1	333	-0.03%
2020/09/23	4	78.03	2	78.25	78.10	2	344	0.58%
2020/09/22	4	77.93	2	78.10	77.40	2	354	0.56%
2020/09/21	1	78.60	2	79.45	79.40	-1	361	-0.28%
2020/09/18	3	78.97	6	79.92	78.50	-3	362	-0.83%
2020/09/17	0	0.00	0.2	78.70	78.00	-0.2	363	-0.06%
2020/09/16	3.2	77.78	1.1	78.13	77.20	2.1	366	0.56%
2020/09/14	1	76.20	3	76.70	77.70	-2	388	-0.51%
2020/09/11	9	76.47	7.3	77.35	75.00	1.7	399	0.43%
2020/09/10	2.1	74.76	1.4	74.90	74.90	0.8	391	0.19%
2020/09/09	1	73.50	5.2	73.13	74.60	-4.2	403	-1.04%
2020/09/08	2	72.95	3	73.53	73.60	-1	407	-0.25%
2020/09/07	6	73.93	5	74.42	73.00	1	415	0.24%
2020/09/04	1	73.20	2	74.35	74.70	-1	425	-0.24%
2020/09/03	1	75.50	1	76.00	75.20	0	447	0.00%
2020/09/02	2	75.05	3	75.27	75.50	-1	453	-0.22%
2020/09/01	0	0.00	4	75.33	75.00	-4	459	-0.87%
2020/08/31	3.2	74.82	2	75.50	74.70	1.2	468	0.25%
2020/08/27	2	74.90	1	75.50	74.90	1	479	0.21%
2020/08/26	1	75.20	1	75.60	75.80	0	482	0.00%
2020/08/25	0	0.00	1	73.80	74.80	-1	487	-0.20%
2020/08/24	4	72.70	11	71.85	72.50	-7	566	-1.24%
2020/08/21	4	70.68	13	68.64	70.40	-9	613	-1.47%
2020/08/20	5	66.10	1	65.80	65.00	4	611	0.65%
2020/08/19	5	72.34	0	0.00	69.90	5	609	0.82%
2020/08/18	7.2	75.83	3	75.87	75.00	4.2	602	0.70%
2020/08/17	2	77.15	2	77.65	77.00	0	602	0.00%
2020/08/14	0.1	77.30	6	76.93	77.20	-5.9	606	-0.98%
2020/08/13	2.2	77.73	1	78.70	77.50	1.2	615	0.19%
2020/08/12	3	77.87	4	77.88	78.00	-1	625	-0.16%
2020/08/11	7	79.10	0	0.00	78.50	7	632	1.11%
2020/08/10	2	80.25	2	81.20	80.70	0	637	0.00%
2020/08/07	3	80.20	1.3	80.66	80.20	1.7	650	0.26%
2020/08/06	3	80.70	1	81.60	80.20	2	656	0.30%
2020/08/05	0.1	81.00	1	81.10	80.90	-0.9	659	-0.13%
2020/08/04	0	0.00	3	79.57	80.00	-3	664	-0.45%
2020/08/03	6	79.43	0	0.00	78.20	6	671	0.89%
2020/07/28	0	0.00	10	77.00	76.70	-10	713	-1.40%
2020/07/24	1	78.10	0	0.00	78.40	1	722	0.14%
2020/07/16	1	81.20	0	0.00	81.60	1	797	0.13%
2020/07/15	1	82.30	0	0.00	81.30	1	801	0.12%
2020/07/14	1	82.40	0	0.00	82.80	1	811	0.12%
2020/07/13	0	0.00	1	84.40	84.30	-1	811	-0.12%
2020/07/10	3	79.33	0	0.00	80.10	3	808	0.37%
2020/07/07	1	83.70	2	83.90	83.70	-1	882	-0.11%
2020/07/06	1	87.10	0.1	87.80	87.80	0.9	879	0.10%
2020/07/03	4	85.10	5	84.64	85.50	-1	865	-0.12%
2020/07/02	2	83.15	0	0.00	84.50	2	849	0.24%
2020/07/01	0	0.00	1	81.40	80.80	-1	833	-0.12%
2020/06/30	3	80.07	1	80.00	80.40	2	823	0.24%
2020/06/29	1	78.50	0	0.00	78.70	1	815	0.12%
2020/06/22	0	0.00	1	80.80	79.00	-1	801	-0.12%
2020/06/19	0	0.00	1	78.80	79.80	-1	788	-0.13%
2020/06/18	0	0.00	2	78.15	77.70	-2	777	-0.26%
2020/06/15	0	0.00	20	74.00	74.10	-20	763	-2.62%
2020/06/12	1	73.00	0	0.00	74.00	1	786	0.13%
2020/06/11	0	0.00	1	76.60	74.80	-1	802	-0.12%
2020/06/10	2	77.25	0	0.00	77.10	2	824	0.24%
2020/06/09	10	76.50	1	77.10	76.10	9	803	1.12%
2020/06/08	5	76.82	2	76.50	77.10	3	816	0.37%
2020/06/05	2	75.35	0	0.00	75.50	2	825	0.24%
2020/06/01	1	74.30	7	74.03	74.00	-6	827	-0.73%
2020/05/29	22	77.02	29	77.57	74.30	-7	825	-0.85%
2020/05/28	12	77.83	4	76.18	78.60	8	750	1.07%
2020/05/25	1	70.60	0	0.00	70.70	1	731	0.14%
2020/05/22	1	72.10	0	0.00	70.60	1	768	0.13%
2020/05/21	2	72.40	2	72.40	72.40	0	827	0.00%
2020/05/20	1	72.40	0	0.00	71.50	1	836	0.12%
2020/05/19	2	70.90	1	71.00	71.70	1	831	0.12%
2020/05/15	1	68.30	0	0.00	68.00	1	820	0.12%
2020/05/11	0	0.00	2	71.10	71.50	-2	800	-0.25%
2020/05/08	1	70.90	0	0.00	70.50	1	801	0.12%
2020/05/07	1	71.30	1	71.90	71.60	0	799	0.00%
2020/05/06	1	69.30	1	67.70	69.30	0	803	0.00%
2020/05/05	1	68.50	0	0.00	67.50	1	784	0.13%
2020/04/30	1	68.00	0	0.00	67.90	1	783	0.13%
2020/04/28	1	67.50	0	0.00	67.60	1	782	0.13%
2020/04/27	0	0.00	2	69.15	68.00	-2	790	-0.25%
2020/04/24	2	65.60	2	63.80	65.60	0	752	0.00%
2020/04/23	20	60.60	1	60.20	59.70	19	720	2.64%
2020/04/22	6	58.60	9	58.78	59.70	-3	720	-0.42%
2020/04/21	4	61.63	3	62.23	59.60	1	722	0.14%
2020/04/20	2	62.00	0	0.00	61.60	2	720	0.28%
2020/04/16	5	63.50	7	63.67	64.00	-2	712	-0.28%
2020/04/15	3	63.94	1	64.10	64.10	2	716	0.28%
2020/04/14	4	65.43	0	0.00	65.70	4	709	0.56%
2020/04/10	0	0.00	1	67.70	68.30	-1	661	-0.15%
2020/04/09	0	0.00	1	62.10	62.10	-1	630	-0.16%
2020/04/01	0	0.00	1	52.00	52.00	-1	654	-0.15%
2020/03/31	0	0.00	1	52.00	51.00	-1	659	-0.15%
2020/03/23	12	39.15	1	39.15	39.15	11	681	1.61%
2020/03/20	1	44.95	0	0.00	43.50	1	682	0.15%
2020/03/18	1	47.35	0	0.00	47.35	1	694	0.14%
2020/03/17	1	52.60	2	53.30	52.60	-1	680	-0.15%
2020/03/16	2	61.50	3	58.90	58.40	-1	677	-0.15%
2020/03/13	2	64.80	0	0.00	64.80	2	651	0.31%
2020/03/11	3	82.87	3	79.87	80.00	0	641	0.00%
2020/03/10	2.1	83.57	0	0.00	84.70	2.1	628	0.34%
2020/03/09	1	87.00	0	0.00	86.70	1	619	0.16%
2020/03/06	1	90.20	0	0.00	90.00	1	615	0.16%
2020/03/04	2	89.66	1	90.10	90.60	1	634	0.16%
2020/03/03	3	91.20	5	91.58	90.90	-2	631	-0.32%
2020/03/02	4	91.30	1	90.70	90.60	3	631	0.47%
2020/02/27	3	95.37	1	96.30	92.40	2	639	0.31%
2020/02/26	1	96.60	0	0.00	96.10	1	628	0.16%
2020/02/25	3	97.80	3	97.90	97.40	0	617	0.00%
2020/02/24	6	97.37	7.4	97.96	96.50	-1.4	584	-0.24%
2020/02/21	2	93.95	2	93.90	93.90	0	525	0.00%
2020/02/20	0	92.40	1	92.70	92.40	-1	528	-0.18%
2020/02/19	1	92.20	0	0.00	92.00	1	529	0.19%
2020/02/18	1	91.80	0	0.00	90.80	1	532	0.19%
2020/02/14	1	91.60	1	92.40	91.60	0	546	0.00%
2020/02/13	2	92.25	0	0.00	91.80	2	561	0.36%
2020/02/07	3	90.43	2	88.95	89.80	1	613	0.16%
2020/02/06	7	88.00	0	0.00	88.00	7	605	1.16%
2020/02/05	0	0.00	1	86.80	86.40	-1	614	-0.16%
2020/02/04	3	88.03	0	0.00	87.30	3	640	0.47%
2020/02/03	1	85.00	1	84.00	87.00	0	646	0.00%
2020/01/31	3	89.30	0	0.00	89.50	3	652	0.46%
2020/01/30	2	89.70	3	89.93	87.30	-1	671	-0.15%
2020/01/20	1	93.30	0	0.00	93.30	1	684	0.15%
2020/01/17	1	92.90	0	0.00	92.50	1	713	0.14%
2020/01/14	0.1	93.50	2	93.05	94.00	-1.9	826	-0.23%
2020/01/13	2	92.25	0	0.00	92.70	2	849	0.24%
2020/01/10	2.1	93.76	1	93.90	92.10	1.1	885	0.12%
2020/01/09	1.1	93.36	0	0.00	93.00	1.1	970	0.11%
2020/01/08	0	0.00	2	92.90	92.50	-2	1,020	-0.20%
2020/01/07	1	91.90	0	0.00	91.90	1	1,083	0.09%
2020/01/06	1	93.00	0	0.00	93.10	1	1,098	0.09%
2020/01/02	1	98.00	2	96.50	96.20	-1	1,163	-0.09%
2019/12/31	4.1	96.17	4	96.75	96.00	0.1	1,185	0.01%
2019/12/30	0	0.00	1	95.70	95.10	-1	1,193	-0.08%
2019/12/26	2	94.95	2	94.95	94.00	0	1,337	0.00%
2019/12/25	1	94.80	3	95.17	94.20	-2	1,415	-0.14%
2019/12/24	2	92.30	0	0.00	92.00	2	1,556	0.13%
2019/12/23	1	91.60	0	0.00	91.00	1	1,632	0.06%
2019/12/20	0	0.00	1	92.00	92.30	-1	1,812	-0.06%
2019/12/18	1	91.70	0	0.00	91.70	1	2,016	0.05%
2019/12/16	1	91.50	3	92.63	93.40	-2	2,148	-0.09%
2019/12/13	0	0.00	3	90.40	90.50	-3	2,155	-0.14%
2019/12/12	2	93.50	1	91.70	91.70	1	2,140	0.05%
2019/12/11	3	93.57	0	0.00	93.70	3	2,133	0.14%
2019/12/10	1	97.10	1	98.30	97.10	0	2,119	0.00%
2019/12/06	1	97.20	0	0.00	97.10	1	2,138	0.05%
2019/12/05	0	0.00	1	96.30	96.00	-1	2,146	-0.05%
2019/12/04	3	95.27	1	96.50	95.40	2	2,157	0.09%
2019/12/03	1	96.00	0	0.00	95.90	1	2,189	0.05%
2019/12/02	1	94.50	0	0.00	95.20	1	2,209	0.05%
2019/11/29	0	0.00	0.1	98.50	98.20	-0.1	2,217	0.00%
2019/11/28	2	100.75	0	0.00	100.50	2	2,264	0.09%
2019/11/26	1	102.00	2	102.25	101.50	-1	2,317	-0.04%
2019/11/25	1	100.00	1	100.50	100.00	0	2,355	0.00%
2019/11/21	0	0.00	1	100.00	100.50	-1	2,420	-0.04%
2019/11/20	1	100.00	1	100.00	100.50	0	2,433	0.00%
2019/11/19	3	100.43	2	101.00	99.80	1	2,478	0.04%
2019/11/18	0	0.00	0	100.00	98.90	0	2,533	0.00%
2019/11/13	1	99.70	0	0.00	99.50	1	2,636	0.04%
2019/11/12	2	99.86	2	100.75	99.50	0	2,727	0.00%
2019/11/11	1	100.00	0	0.00	96.90	1	2,714	0.04%
2019/11/08	2	106.25	7	106.43	105.50	-5	2,691	-0.19%
2019/11/07	4	109.38	2	107.50	106.00	2	2,692	0.07%
2019/11/06	1	105.50	0	0.00	106.00	1	2,667	0.04%
2019/11/05	1	106.50	2	107.00	106.50	-1	2,665	-0.04%
2019/11/04	2	105.50	0	0.00	105.50	2	2,668	0.07%
2019/11/01	0	0.00	2	106.25	107.50	-2	2,661	-0.08%
2019/10/31	0.1	105.00	0	0.00	104.50	0.1	2,641	0.00%
2019/10/30	1	107.00	0	0.00	107.50	1	2,636	0.04%
2019/10/29	0	0.00	2	105.50	105.00	-2	2,625	-0.08%
2019/10/28	3	105.83	1	108.50	104.50	2	2,613	0.08%
2019/10/25	3	111.67	1	110.50	109.00	2	2,590	0.08%
2019/10/24	7	110.14	2	110.25	112.00	5	2,563	0.20%
2019/10/23	4	112.88	3	109.00	111.00	1	2,546	0.04%
2019/10/21	1	118.50	1	115.50	115.50	0	2,500	0.00%
2019/10/18	1	119.00	1	121.50	118.00	0	2,539	0.00%
2019/10/17	4	119.75	3	119.17	119.50	1	2,524	0.04%
2019/10/16	1	118.00	4	117.88	116.50	-3	2,463	-0.12%
2019/10/15	4	116.75	4	117.88	117.00	0	2,417	0.00%
2019/10/14	3	108.50	4	108.25	109.50	-1	2,357	-0.04%
2019/10/09	3	109.50	1	112.50	108.00	2	2,345	0.09%
2019/10/08	2	110.75	2	111.50	112.00	0	2,330	0.00%
2019/10/07	0	0.00	11	110.05	107.50	-11	2,312	-0.48%
2019/10/04	6	110.75	3	110.00	110.00	3	2,306	0.13%
2019/10/03	3	112.33	5.1	110.99	110.00	-2.1	2,323	-0.09%
2019/10/02	9	116.78	17	116.62	114.00	-8	2,327	-0.34%
2019/10/01	7	118.21	5	119.30	118.00	2	2,248	0.09%
2019/09/27	42	120.69	56	119.10	118.00	-14	2,179	-0.64%
2019/09/26	19.1	117.50	1	118.50	117.00	18.1	2,061	0.88%
2019/09/25	22	116.77	4	117.13	117.50	18	2,020	0.89%
2019/09/24	4	110.63	4	107.75	114.50	0	1,842	0.00%
2019/09/23	7	105.57	24	105.13	104.50	-17	1,694	-1.00%
2019/09/20	23	103.85	18	103.11	104.50	5	1,645	0.30%
2019/09/19	1	96.50	0	0.00	99.50	1	1,526	0.07%
2019/09/18	7	97.40	2	97.00	96.40	5	1,513	0.33%
2019/09/16	0	0.00	1	94.50	93.70	-1	1,515	-0.07%
2019/09/12	1	95.20	0	0.00	95.20	1	1,519	0.07%
2019/09/11	2	95.55	0	0.00	94.90	2	1,518	0.13%
2019/09/10	0	0.00	1	96.90	97.00	-1	1,514	-0.07%
2019/09/09	2	98.00	2	99.00	97.90	0	1,517	0.00%
2019/09/06	1	100.50	1	100.50	99.60	0	1,522	0.00%
2019/09/05	8	102.38	40	103.35	100.00	-32	1,568	-2.04%
2019/09/04	0	0.00	3	101.33	103.00	-3	1,544	-0.19%
2019/09/03	0	0.00	2	101.50	101.00	-2	1,558	-0.13%
2019/09/02	1	102.50	15	103.37	102.50	-14	1,572	-0.89%
2019/08/30	2	100.25	2	100.65	98.70	0	1,559	0.00%
2019/08/29	4	101.38	16	102.69	100.00	-12	1,546	-0.78%
2019/08/28	7	101.21	5	103.50	101.00	2	1,522	0.13%
2019/08/27	10	99.55	9	99.38	101.00	1	1,510	0.07%
2019/08/26	0	0.00	1	96.80	96.80	-1	1,450	-0.07%
2019/08/23	1	98.60	3	98.77	98.50	-2	1,444	-0.14%
2019/08/22	10	99.23	6	97.87	98.00	4	1,429	0.28%
2019/08/21	40	102.48	3.1	102.98	101.50	37	1,385	2.67%
2019/08/20	14	99.96	8	100.20	99.40	6	1,316	0.46%
2019/08/19	3	96.80	0	0.00	97.50	3	1,259	0.24%
2019/08/16	3	96.50	3	96.20	96.20	0	1,242	0.00%
2019/08/15	6.1	96.46	5	96.46	95.50	1.1	1,214	0.09%
2019/08/14	1	91.00	1	90.10	89.80	0	1,123	0.00%
2019/08/12	2	92.55	1	92.90	92.40	1	1,129	0.09%
2019/08/07	2	89.55	0	0.00	89.00	2	1,147	0.17%
2019/08/06	1	88.50	2	87.55	90.00	-1	1,163	-0.09%
2019/08/02	1	91.70	2	91.45	92.00	-1	1,182	-0.08%
2019/08/01	2	92.95	0	0.00	92.90	2	1,192	0.17%
2019/07/31	3	93.40	1	94.00	94.00	2	1,198	0.17%
2019/07/30	2	91.90	0	0.00	92.00	2	1,218	0.16%
2019/07/26	1	97.10	0	0.00	96.10	1	1,253	0.08%
2019/07/25	1	96.10	6	96.12	96.10	-5	1,299	-0.38%
2019/07/24	1	97.10	0	0.00	95.00	1	1,294	0.08%
2019/07/23	0	0.00	4	97.80	96.50	-4	1,295	-0.31%
2019/07/22	1	95.50	6	95.77	98.50	-5	1,270	-0.39%
2019/07/19	6	90.63	1	89.30	90.00	5	1,226	0.41%
2019/07/18	4	92.00	2.3	92.77	91.90	1.7	1,214	0.14%
2019/07/17	3	97.80	1	98.20	96.10	2	1,199	0.17%
2019/07/16	2.2	97.22	0	0.00	97.40	2.2	1,216	0.18%
2019/07/15	0	0.00	0	97.50	97.20	0	1,229	0.00%
2019/07/12	1	98.10	1	98.90	98.00	0	1,265	0.00%
2019/07/11	3	97.37	1	98.00	96.80	2	1,281	0.16%
2019/07/10	3	99.00	2	99.20	98.80	1	1,303	0.08%
2019/07/09	5	104.10	7	104.49	101.50	-2	1,306	-0.15%
2019/07/08	6.2	103.37	2	104.00	104.50	4.2	1,277	0.33%
2019/07/05	1	100.00	0	0.00	100.00	1	1,256	0.08%
2019/07/04	2	99.55	0	0.00	98.10	2	1,266	0.16%
2019/07/03	12	100.28	14	101.74	98.70	-2	1,272	-0.16%
2019/07/02	4	99.00	3.2	97.21	98.40	0.8	1,257	0.06%
2019/07/01	1	95.20	0	0.00	95.20	1	1,243	0.08%
2019/06/27	0	0.00	1	94.80	94.00	-1	1,275	-0.08%
2019/06/26	1	94.30	3	94.50	94.20	-2	1,281	-0.16%
2019/06/21	2	94.85	8	96.70	94.90	-6	1,324	-0.45%
2019/06/20	4	95.88	0	0.00	96.30	4	1,317	0.30%
2019/06/18	1	93.10	2	93.20	93.10	-1	1,347	-0.07%
2019/06/17	1	95.00	0	0.00	94.20	1	1,355	0.07%
2019/06/14	2	97.30	2	96.70	95.70	0	1,371	0.00%
2019/06/13	21	97.29	22	99.11	97.00	-1	1,369	-0.07%
2019/06/11	1	94.60	4	96.23	94.70	-3	1,435	-0.21%
2019/06/10	6	95.72	2	94.45	96.50	4	1,421	0.28%
2019/06/06	2	93.55	2	93.80	92.70	0	1,413	0.00%
2019/06/04	0	0.00	1	92.80	91.30	-1	1,382	-0.07%
2019/06/03	6	92.80	3	94.60	91.40	3	1,387	0.22%
2019/05/31	0	0.00	2	90.90	90.80	-2	1,351	-0.15%
2019/05/28	1	90.70	0	0.00	90.90	1	1,392	0.07%
2019/05/24	1	90.20	0	0.00	89.50	1	1,429	0.07%
2019/05/23	3	90.00	1	90.80	89.50	2	1,459	0.14%
2019/05/22	9	92.31	2	93.05	91.10	7	1,485	0.47%
2019/05/20	1	88.50	0	0.00	88.20	1	1,494	0.07%
2019/05/17	0	0.00	2	87.20	89.60	-2	1,502	-0.13%
2019/05/16	0	0.00	1	91.80	91.00	-1	1,521	-0.07%
2019/05/15	0.1	91.60	0	0.00	91.40	0.1	1,540	0.01%
2019/05/14	2	88.50	0	0.00	93.80	2	1,524	0.13%
2019/05/13	1	90.80	11	94.95	90.50	-10	1,507	-0.66%
2019/05/10	4	97.50	0	0.00	97.00	4	1,488	0.27%
2019/05/09	2	102.50	0	0.00	98.50	2	1,476	0.14%
2019/05/08	4	101.25	0	0.00	102.50	4	1,463	0.27%
2019/05/07	0	0.00	1	104.50	102.00	-1	1,460	-0.07%
2019/05/06	3	99.93	0	0.00	99.80	3	1,444	0.21%
2019/05/03	1	102.50	3	100.83	102.00	-2	1,454	-0.14%
2019/05/02	4	104.13	1	103.00	105.50	3	1,412	0.21%
2019/04/26	1	100.00	2	100.05	100.00	-1	1,367	-0.07%
2019/04/25	10.1	103.94	1	104.00	102.00	9.1	1,372	0.66%
2019/04/24	1	99.50	0	0.00	99.30	1	1,362	0.07%
2019/04/23	0	0.00	2	100.50	100.00	-2	1,352	-0.15%
2019/04/22	0	0.00	15	99.07	99.20	-15	1,344	-1.12%
2019/04/19	15	102.93	8	103.50	102.50	7	1,333	0.52%
2019/04/18	7	103.86	0	0.00	102.00	7	1,321	0.53%
2019/04/17	18	110.00	15	112.80	108.50	3	1,293	0.23%
2019/04/16	1	114.00	4	112.50	114.00	-3	1,265	-0.24%
2019/04/15	1	105.00	11	104.77	104.00	-10	1,228	-0.81%
2019/04/12	6	111.08	5	111.00	110.50	1	1,207	0.08%
2019/04/11	6	113.92	2	112.75	110.00	4	1,200	0.33%
2019/04/10	3	120.67	0	0.00	119.50	3	1,173	0.26%
2019/04/08	6	122.75	4	122.38	118.00	2	1,148	0.17%
2019/04/03	1	123.50	0	0.00	126.50	1	1,158	0.09%
2019/04/02	3	122.83	1	121.00	124.50	2	1,149	0.17%
2019/04/01	1	130.00	1	129.00	128.00	0	1,144	0.00%
2019/03/29	1	132.00	0	0.00	132.00	1	1,150	0.09%
2019/03/28	15	134.47	1	132.50	133.00	14	1,154	1.21%
2019/03/27	13	139.35	0	0.00	139.00	13	1,118	1.16%
2019/03/26	6	140.42	0	0.00	141.50	6	1,111	0.54%
2019/03/25	1	139.50	8	140.50	141.50	-7	1,101	-0.64%
2019/03/22	3	146.00	3	145.50	145.00	0	1,093	0.00%
2019/03/21	2	138.50	0	0.00	139.00	2	1,066	0.19%
2019/03/19	2	146.50	0	145.00	145.00	2	1,033	0.19%
2019/03/18	3	154.33	8	155.44	154.00	-5	1,007	-0.50%
2019/03/15	3	162.00	14.2	167.25	152.50	-11.2	990	-1.13%
2019/03/14	4.2	161.30	6	157.17	167.00	-1.9	906	-0.20%
2019/03/13	2	151.75	0	0.00	153.00	2	868	0.23%
2019/03/12	10	148.85	4	150.75	150.50	6	848	0.71%
2019/03/11	1	144.00	0	0.00	144.00	1	820	0.12%
2019/03/08	1	139.00	6	140.08	143.50	-5	828	-0.60%
2019/03/07	6	149.42	14	146.11	139.50	-8	824	-0.97%
2019/03/06	2	145.50	0	0.00	146.00	2	810	0.25%
2019/03/05	7	145.14	0	0.00	145.50	7	811	0.86%
2019/03/04	2	144.01	2	144.75	146.00	0	807	0.00%
2019/02/27	2	140.50	4	139.50	140.00	-2	792	-0.25%
2019/02/26	3	146.00	6	149.48	139.50	-3	779	-0.39%
2019/02/25	6	152.50	6.1	154.51	155.00	-0.1	774	-0.01%
2019/02/22	2.1	150.29	18	150.42	152.50	-15.9	755	-2.11%
2019/02/21	8	145.50	16	144.00	144.50	-8	724	-1.10%
2019/02/19	5	138.20	8.3	139.80	137.00	-3.3	702	-0.47%
2019/02/18	3.3	136.00	0	136.00	136.00	3.3	685	0.48%
2019/02/15	2	131.99	20	132.03	132.00	-18	677	-2.66%
2019/02/14	11	125.14	9	128.22	128.50	2	652	0.31%
2019/02/13	1	115.00	0	0.00	117.00	1	627	0.16%
2019/01/30	1	120.00	0	0.00	119.00	1	644	0.16%
2019/01/29	10	120.00	16	120.00	118.50	-6	660	-0.91%
2019/01/28	10	121.80	0	0.00	121.50	10	673	1.48%
2019/01/22	0	0.00	2	118.49	117.50	-2	755	-0.27%
2019/01/21	0	0.00	0	118.50	118.50	0	781	0.00%
2019/01/18	3	123.17	1	120.50	120.00	2	811	0.25%
2019/01/17	1	121.00	2	121.50	122.00	-1	810	-0.12%
2019/01/16	7	119.71	0	0.00	121.00	7	801	0.88%
2019/01/15	0	0.00	1	119.50	116.50	-1	796	-0.13%
2019/01/11	4	119.88	3	122.00	117.00	1	809	0.12%
2019/01/09	0	0.00	1	120.50	118.50	-1	799	-0.13%
2019/01/08	0	0.00	1	117.00	117.50	-1	797	-0.13%
2019/01/07	1	117.00	0	0.00	117.00	1	806	0.12%
2019/01/04	0	0.00	1	111.00	111.00	-1	818	-0.12%