廣運 (6125)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
84.8
漲跌
▼0.5
漲幅
-0.59%
成交量
2,207張
產業
上櫃光電類股
480人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	84.30	0	0.00	84.80	1	4,213	0.02%
2025/01/20	0	0.00	1	85.50	86.10	-1	4,220	-0.02%
2025/01/16	1	88.60	1	89.00	88.40	0	4,216	0.00%
2025/01/15	3	87.40	4	88.60	85.50	-1	4,215	-0.02%
2025/01/14	1	88.50	1.9	88.90	89.40	-0.9	4,226	-0.02%
2025/01/13	4.9	87.85	6.8	88.40	88.80	-1.9	4,296	-0.04%
2025/01/10	3.3	90.93	1.5	91.79	90.60	1.8	4,433	0.04%
2025/01/09	15	95.56	23	95.90	92.00	-8	4,457	-0.18%
2025/01/08	29	100.29	46.3	99.93	96.50	-17.3	4,289	-0.40%
2025/01/07	34.3	97.00	26.6	97.18	98.00	7.7	3,598	0.21%
2025/01/06	30.1	93.85	15	94.15	93.20	15.1	3,215	0.47%
2025/01/03	0	0.00	2	90.75	90.80	-2	2,931	-0.07%
2025/01/02	4	88.40	0	0.00	89.00	4	2,913	0.14%
2024/12/30	5	89.14	0	0.00	87.70	5	2,940	0.17%
2024/12/27	1	89.50	0	0.00	89.60	1	2,922	0.03%
2024/12/26	12	92.38	2	91.35	90.40	10	2,926	0.34%
2024/12/25	2	90.75	7	90.81	91.00	-5	2,862	-0.17%
2024/12/24	25	89.50	18.2	90.02	90.90	6.8	2,893	0.24%
2024/12/23	2	86.00	2	86.20	85.70	0	2,758	0.00%
2024/12/20	2	84.60	2	84.80	84.00	0	2,770	0.00%
2024/12/18	0	0.00	1	79.40	80.90	-1	2,927	-0.03%
2024/12/17	0	0.00	1	81.60	81.40	-1	3,033	-0.03%
2024/12/16	0	0.00	0	81.90	81.70	0	3,030	0.00%
2024/12/12	1.1	86.35	2	87.00	85.90	-0.9	3,051	-0.03%
2024/12/09	1	85.10	0	0.00	86.00	1	3,172	0.03%
2024/12/06	1	86.10	0	0.00	85.40	1	3,203	0.03%
2024/12/05	0.5	85.40	2	85.20	85.20	-1.5	3,224	-0.05%
2024/12/04	0	0.00	1	86.40	86.10	-1	3,281	-0.03%
2024/12/02	0	0.00	0.4	85.00	85.10	-0.4	3,379	-0.01%
2024/11/27	3	85.90	2	86.25	84.30	1	3,524	0.03%
2024/11/26	5	86.72	4	87.05	85.30	1	3,578	0.03%
2024/11/25	2	85.95	2	86.10	86.40	0	3,631	0.00%
2024/11/21	0.1	84.40	0	0.00	83.90	0.1	3,873	0.00%
2024/11/20	0	0.00	1	84.60	84.40	-1	4,154	-0.02%
2024/11/19	0	0.00	1	84.10	84.90	-1	4,316	-0.02%
2024/11/18	1	81.50	0	0.00	79.40	1	4,629	0.02%
2024/11/15	0	0.00	1	81.90	81.90	-1	4,908	-0.02%
2024/11/14	1	82.30	1	82.90	83.10	0	4,993	0.00%
2024/11/12	3.2	84.83	15	83.90	83.90	-11.8	5,151	-0.23%
2024/11/11	2	87.85	2	87.90	87.90	0	5,174	0.00%
2024/11/08	0	0.00	2	89.25	89.10	-2	5,266	-0.04%
2024/11/05	3	89.13	2	88.90	88.60	1	5,679	0.02%
2024/11/01	2	88.10	3	88.53	89.50	-1	5,978	-0.02%
2024/10/30	0	0.00	10.2	88.96	88.50	-10.2	6,097	-0.17%
2024/10/29	2	90.15	2.1	89.88	88.90	-0.1	6,303	0.00%
2024/10/28	1	89.90	0	0.00	90.10	1	6,511	0.02%
2024/10/24	1	93.20	200	93.22	92.50	-199	6,920	-2.88%	大賣/鉅額交易
2024/10/23	3	95.33	3	95.57	94.70	0	7,004	0.00%
2024/10/22	7	95.06	2	95.90	95.30	5	7,182	0.07%
2024/10/21	3	95.13	0	0.00	95.50	3	7,694	0.04%
2024/10/18	20	95.35	5	94.68	93.20	15	7,894	0.19%
2024/10/17	149	95.64	10.1	95.96	94.60	138.9	8,285	1.68%	大買/鉅額交易
2024/10/16	39	92.09	2	90.55	92.50	37	8,491	0.44%
2024/10/15	7.1	89.02	8	89.31	90.80	-0.9	8,474	-0.01%
2024/10/14	0.2	87.60	1	88.10	87.50	-0.8	8,532	-0.01%
2024/10/11	2	87.60	1	88.60	87.70	1	8,585	0.01%
2024/10/09	5	88.30	0	0.00	87.50	5	8,736	0.06%
2024/10/08	2	89.70	2	90.20	90.10	0	8,752	0.00%
2024/10/07	1	91.40	3	91.23	90.80	-2	8,806	-0.02%
2024/10/04	4.6	90.57	5	91.52	90.00	-0.4	8,896	0.00%
2024/10/01	3	90.73	0	92.00	90.20	3	9,043	0.03%
2024/09/30	2	91.50	0	0.00	91.00	2	9,235	0.02%
2024/09/27	7	93.67	1	94.50	92.50	6	9,311	0.06%
2024/09/26	3	94.40	3	95.30	94.00	0	9,381	0.00%
2024/09/25	13	93.31	11	93.64	93.90	2	9,410	0.02%
2024/09/24	1	92.50	11	94.40	91.20	-10	9,712	-0.10%
2024/09/23	21.1	93.60	11	94.15	92.70	10.1	9,715	0.10%
2024/09/20	1	92.30	4	94.70	92.30	-3	9,820	-0.03%
2024/09/19	4	93.50	7	92.87	93.60	-3	9,697	-0.03%
2024/09/18	1	89.40	6	90.80	89.40	-5	9,709	-0.05%
2024/09/16	0	0.00	60	90.97	90.40	-60	9,845	-0.61%
2024/09/13	0	0.00	2	90.85	91.00	-2	10,038	-0.02%
2024/09/12	8	89.45	5.3	90.55	90.60	2.8	10,164	0.03%
2024/09/11	1	85.10	5	87.74	88.50	-4	10,244	-0.04%
2024/09/10	1	83.90	0	0.00	84.90	1	10,289	0.01%
2024/09/09	1.1	88.21	1	86.40	89.40	0.1	10,357	0.00%
2024/09/06	3	90.13	6	90.58	89.60	-3	10,724	-0.03%
2024/09/05	4	91.02	1	92.89	90.10	3	11,124	0.03%
2024/09/04	0	90.20	25	87.11	90.50	-25	11,580	-0.22%
2024/09/03	4	95.16	4	96.23	93.00	0	11,848	0.00%
2024/09/02	4	95.20	4	96.75	95.20	0	12,498	0.00%
2024/08/30	6	96.15	1	96.40	95.20	5	13,419	0.04%
2024/08/29	9	97.13	0	0.00	96.60	9	15,530	0.06%
2024/08/28	1	98.20	0	0.00	97.50	1	15,591	0.01%
2024/08/27	1	97.10	2	98.75	99.00	-1	15,979	-0.01%
2024/08/26	7	98.13	5	100.00	96.50	2	16,738	0.01%
2024/08/23	7	98.36	6	98.50	99.50	1	18,060	0.01%
2024/08/22	4	99.27	3	99.47	97.10	1	18,628	0.01%
2024/08/21	24	99.04	1.1	98.19	99.80	23	19,505	0.12%
2024/08/20	5.1	102.77	10.1	99.98	98.70	-5.1	20,233	-0.03%
2024/08/19	9.1	98.96	13	96.55	97.10	-3.9	21,281	-0.02%
2024/08/16	5	92.94	0	0.00	92.70	5	22,293	0.02%
2024/08/14	2	91.40	1	93.70	90.80	1	24,552	0.00%
2024/08/13	2	91.65	3	91.80	92.20	-1	24,582	0.00%
2024/08/12	4	92.85	29	93.00	92.10	-25	24,787	-0.10%
2024/08/09	8.5	93.23	6	93.57	92.20	2.5	25,041	0.01%
2024/08/08	14	90.90	16	87.77	89.20	-2	25,330	-0.01%
2024/08/07	3	89.87	3	87.23	89.90	0	25,696	0.00%
2024/08/06	9	81.78	17	80.92	81.80	-8	25,812	-0.03%
2024/08/05	1	89.40	6	89.40	89.40	-5	25,732	-0.02%
2024/08/02	31	99.45	28	100.00	99.30	3	25,760	0.01%
2024/08/01	34	102.65	24	102.17	106.00	10	25,934	0.04%
2024/07/31	2	100.00	1	98.80	99.10	1	26,006	0.00%
2024/07/30	44	98.13	22.1	93.09	97.90	21.9	26,162	0.08%
2024/07/29	8	94.70	64	93.93	91.50	-56	26,179	-0.21%
2024/07/26	6	100.83	1	102.00	99.80	5	26,515	0.02%
2024/07/23	31.1	106.67	3.2	109.63	105.50	27.9	26,963	0.10%
2024/07/22	15.2	110.54	16.8	111.60	107.00	-1.5	27,503	-0.01%
2024/07/19	38.4	109.44	11.4	110.91	108.50	27	27,708	0.10%
2024/07/18	7.3	109.11	25.7	106.34	112.00	-18.4	28,966	-0.06%
2024/07/17	4.1	107.88	11.1	107.01	109.00	-7	29,006	-0.02%
2024/07/16	5	99.20	12.9	99.39	99.20	-7.9	29,233	-0.03%
2024/07/15	15.3	99.18	2	99.40	98.50	13.3	29,766	0.04%
2024/07/12	6	101.00	4	101.13	100.50	2	30,050	0.01%
2024/07/11	2.4	103.04	13	102.69	103.00	-10.6	30,438	-0.03%
2024/07/10	5	107.10	4	106.75	107.00	1	30,393	0.00%
2024/07/09	10	107.30	6	107.25	105.50	4	30,433	0.01%
2024/07/08	9	109.06	9	109.72	107.50	0	30,488	0.00%
2024/07/05	3.9	107.82	172	107.90	110.00	-168.1	30,481	-0.55%	大賣/鉅額交易
2024/07/04	12.4	110.79	15	111.50	110.00	-2.6	30,457	-0.01%
2024/07/03	81.8	108.27	6	108.83	108.00	75.8	30,428	0.25%
2024/07/02	2.1	109.28	1	111.00	108.50	1.1	30,628	0.00%
2024/07/01	14	110.21	6	109.58	108.50	8	30,611	0.03%
2024/06/28	9.8	110.96	43	110.09	110.00	-33.3	30,602	-0.11%
2024/06/27	9	105.11	3	106.00	104.00	6	30,317	0.02%
2024/06/26	3	107.33	27	107.70	106.50	-24	30,530	-0.08%
2024/06/25	6	104.67	11	104.18	105.50	-5	30,523	-0.02%
2024/06/24	32.5	108.50	13	110.38	106.50	19.5	30,675	0.06%
2024/06/21	9	108.39	12	110.83	111.50	-3	31,504	-0.01%
2024/06/20	4	108.50	29.2	108.35	110.50	-25.2	32,345	-0.08%
2024/06/19	11.2	106.28	5	107.60	105.50	6.2	32,249	0.02%
2024/06/18	46	110.96	7	113.57	109.00	39	32,239	0.12%
2024/06/17	27	111.48	19	112.42	110.50	8	32,218	0.02%
2024/06/14	13	112.08	10	112.80	111.50	3	32,275	0.01%
2024/06/13	12.1	115.29	7.1	115.54	111.50	5	32,331	0.02%
2024/06/12	53	111.37	13.1	111.14	114.50	39.9	32,184	0.12%
2024/06/11	19.1	109.16	32.2	107.27	108.50	-13.1	32,046	-0.04%
2024/06/07	15.3	113.43	18	113.83	115.50	-2.8	32,142	-0.01%
2024/06/06	22	118.25	16	118.72	114.50	6	32,313	0.02%
2024/06/05	42	119.80	29	121.21	118.00	13	32,095	0.04%
2024/06/04	105.7	127.85	75	129.38	121.50	30.7	31,889	0.10%	大買/
2024/06/03	0	0.00	17	134.50	134.50	-17	30,475	-0.06%
2024/05/31	3	119.83	32	122.13	122.50	-29	31,404	-0.09%
2024/05/30	16	112.69	19	112.89	111.50	-3	31,367	-0.01%
2024/05/29	35	123.36	22.6	123.35	117.00	12.5	31,281	0.04%
2024/05/28	11	120.91	18.1	121.89	123.50	-7.1	31,172	-0.02%
2024/05/27	221	125.69	219	122.79	124.00	2	31,159	0.01%	大買/大賣/
2024/05/24	32.7	115.15	46	115.00	119.00	-13.3	31,040	-0.04%
2024/05/23	52.4	110.94	45	109.77	114.00	7.4	30,561	0.02%
2024/05/22	49	107.33	51	106.55	104.00	-2	29,397	-0.01%
2024/05/21	64.1	101.26	68	102.53	105.00	-3.9	28,344	-0.01%
2024/05/20	102	95.31	134	95.96	95.80	-32	27,511	-0.12%	大買/大賣/
2024/05/17	2	92.00	27	91.26	92.00	-25	26,564	-0.09%
2024/05/16	195	92.08	13	91.81	90.70	182	26,981	0.67%	大買/鉅額交易
2024/05/15	24	91.83	42	92.28	90.80	-18	27,304	-0.07%
2024/05/14	58	92.68	30.9	92.35	93.00	27.1	27,389	0.10%
2024/05/13	12	91.70	13	91.65	91.00	-1	27,000	0.00%
2024/05/10	2	84.35	5.3	85.91	87.60	-3.3	26,666	-0.01%
2024/05/09	1	88.30	5	87.64	85.30	-4	26,496	-0.02%
2024/05/08	9	87.43	1	87.60	87.10	8	26,371	0.03%
2024/05/07	3	86.97	28	87.38	87.50	-25	26,431	-0.09%
2024/05/06	27	91.20	29	91.32	89.70	-2	26,141	-0.01%
2024/05/03	29	91.86	27	92.14	89.50	2	25,882	0.01%
2024/05/02	25	90.85	13	91.43	90.40	12	25,535	0.05%
2024/04/30	28	92.64	53	92.36	91.70	-25	25,338	-0.10%
2024/04/29	27	92.39	80	92.89	90.00	-53	24,846	-0.21%
2024/04/26	51	91.95	61	91.98	91.70	-10	24,454	-0.04%
2024/04/25	59	90.88	49.2	90.69	90.50	9.9	23,795	0.04%
2024/04/24	81.2	91.63	68	91.95	90.20	13.2	23,062	0.06%
2024/04/23	15.2	86.28	8.1	86.26	87.40	7.1	21,598	0.03%
2024/04/22	17.2	85.71	14.1	85.60	80.60	3.1	21,112	0.01%
2024/04/19	117.1	85.92	126	85.47	87.30	-8.9	20,636	-0.04%	大買/大賣/
2024/04/18	13	85.56	46	86.02	84.20	-33	20,040	-0.16%
2024/04/17	118.3	84.59	28	83.78	85.00	90.3	19,670	0.46%	大買/
2024/04/16	1	75.30	2	75.40	77.30	-1	19,260	-0.01%
2024/04/15	2	78.10	38	78.19	78.20	-36	19,208	-0.19%
2024/04/12	3	80.43	17	80.24	80.00	-14	19,133	-0.07%
2024/04/11	7	82.66	4	82.05	81.00	3	19,030	0.02%
2024/04/10	9	83.69	10	84.28	82.40	-1	19,007	-0.01%
2024/04/09	24	84.27	15	84.17	84.50	9	18,905	0.05%
2024/04/08	30	84.03	33	83.95	84.00	-3	18,859	-0.02%
2024/04/03	11	81.48	11	82.02	81.20	0	19,123	0.00%
2024/04/02	11	81.38	7.2	81.49	80.80	3.8	19,179	0.02%
2024/04/01	27	83.50	7	83.89	83.00	20	19,042	0.11%
2024/03/29	30	84.30	16.1	84.98	82.80	13.9	18,968	0.07%
2024/03/28	50.1	84.80	47.1	84.78	84.50	3	18,697	0.02%
2024/03/27	15.1	85.42	43.1	85.73	84.00	-28	18,565	-0.15%
2024/03/26	200.2	88.21	138.1	86.52	82.70	62.2	18,330	0.34%	大買/大賣/
2024/03/25	90.1	86.45	60	86.79	88.40	30.1	17,386	0.17%
2024/03/22	7	78.99	9	79.89	80.40	-2	16,422	-0.01%
2024/03/21	9	79.66	5	80.46	79.00	4	16,345	0.02%
2024/03/20	6	79.57	1	80.30	78.60	5	16,230	0.03%
2024/03/19	6	79.37	6	81.03	78.90	0	16,135	0.00%
2024/03/18	5	81.24	3.4	81.18	81.50	1.6	16,027	0.01%
2024/03/15	14.4	79.92	14	79.09	80.00	0.4	15,920	0.00%
2024/03/14	8.2	78.91	37.4	78.91	78.90	-29.2	15,772	-0.19%
2024/03/13	33.2	83.58	35	82.83	81.70	-1.9	15,553	-0.01%
2024/03/12	87	82.74	57	83.52	83.70	30	15,019	0.20%
2024/03/11	11	80.47	7.5	81.24	79.30	3.5	14,608	0.02%
2024/03/08	10.5	81.30	61.1	84.72	77.80	-50.6	14,227	-0.36%
2024/03/07	27.5	88.91	67.3	88.56	86.10	-39.8	13,955	-0.29%
2024/03/06	139	91.28	93.2	92.21	91.50	45.8	13,398	0.34%	大買/
2024/03/05	15.2	87.88	31	86.92	87.50	-15.8	12,482	-0.13%
2024/03/04	30	89.92	18.1	89.44	87.60	12	12,213	0.10%
2024/03/01	102.2	88.25	159.1	87.11	86.70	-56.9	11,521	-0.49%	大買/大賣/
2024/02/29	111.4	81.63	44.1	79.33	85.20	67.3	10,326	0.65%	大買/
2024/02/27	58.8	79.90	81	79.51	77.50	-22.2	9,867	-0.23%
2024/02/26	25	79.38	13.8	79.77	81.10	11.2	9,308	0.12%
2024/02/23	33.2	76.51	64.2	73.82	73.80	-31	9,099	-0.34%
2024/02/22	43.3	76.87	30	77.35	76.50	13.3	9,437	0.14%
2024/02/21	47	76.11	28.1	75.68	77.40	18.9	9,754	0.19%
2024/02/20	18.1	74.68	47	73.31	74.70	-28.9	9,647	-0.30%
2024/02/19	15	74.33	37.7	74.00	74.70	-22.7	9,466	-0.24%
2024/02/16	18.5	68.51	21.1	67.75	70.80	-2.6	8,888	-0.03%
2024/02/15	26	65.78	23.2	63.56	66.20	2.8	8,301	0.03%
2024/02/05	1.3	62.30	3.2	61.99	62.00	-1.9	7,877	-0.02%
2024/02/02	39.2	62.69	32.1	62.62	62.90	7.1	7,844	0.09%