九豪 (6127)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 九豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九豪

(6127)

可現股當沖

股價
28.55
漲跌
▼0.45
漲幅
-1.55%
成交量
2,028張
產業
上櫃電子零組件類股
228人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九豪 (6127)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	2	28.70	12	28.84	28.55	-10	3,188	-0.31%
2024/12/10	15	29.22	3	29.42	29.00	12	3,187	0.38%
2024/12/09	4	29.71	2	29.93	29.35	2	3,220	0.06%
2024/12/06	13	31.35	5	31.34	30.60	8	3,240	0.25%
2024/12/05	23	33.10	19	33.81	32.50	4	3,134	0.13%
2024/12/04	18.3	32.30	44	31.24	32.75	-25.7	2,611	-0.98%
2024/12/03	28	29.86	9	30.45	29.80	19	2,282	0.83%
2024/12/02	11	29.92	0	0.00	29.55	11	2,192	0.50%
2024/11/29	8	31.46	4	31.50	32.00	4	2,032	0.20%
2024/11/28	13	30.70	13	30.06	31.05	0	1,709	0.00%
2024/11/27	2	31.20	9	31.20	28.85	-7	1,519	-0.46%
2024/11/22	0	0.00	2	28.30	28.30	-2	1,334	-0.15%
2024/11/19	0	0.00	0	27.10	27.10	0	1,320	0.00%
2024/11/15	0	0.00	0	26.90	27.00	0	1,327	0.00%
2024/11/08	3	27.65	0	27.60	27.35	3	1,430	0.21%
2024/10/30	0	0.00	1	28.55	28.35	-1	1,544	-0.06%
2024/10/28	2	29.90	0	0.00	29.75	2	1,607	0.12%
2024/10/24	0	0.00	0	31.25	30.60	0	1,595	0.00%
2024/10/22	1	31.10	1	30.35	30.10	0	1,490	0.00%
2024/10/21	3	30.63	7	31.33	30.55	-4	1,477	-0.27%
2024/10/18	7	29.02	3	28.90	28.75	4	1,413	0.28%
2024/10/17	3	28.90	0	0.00	28.90	3	1,449	0.21%
2024/10/16	4	27.00	4	27.05	27.00	0	1,516	0.00%
2024/10/14	0	0.00	1	26.60	26.80	-1	1,778	-0.06%
2024/10/08	4	27.35	4	27.70	27.30	0	2,085	0.00%
2024/09/27	1	27.70	17	27.21	27.70	-16	3,293	-0.49%
2024/09/26	7	27.24	6	27.34	26.50	1	3,345	0.03%
2024/09/20	0	0.00	2	26.15	26.05	-2	3,604	-0.06%
2024/09/19	1	26.25	0	26.10	26.25	1	3,696	0.03%
2024/09/18	1	26.50	1	26.55	25.95	0	3,810	0.00%
2024/09/16	0	0.00	1	26.75	26.75	-1	3,837	-0.03%
2024/09/13	7	26.61	0	0.00	26.55	7	3,838	0.18%
2024/09/12	3	26.80	0	0.00	26.30	3	3,838	0.08%
2024/09/11	7	26.61	1	26.80	26.20	6	3,837	0.16%
2024/09/10	4	27.31	2	27.23	27.00	2	3,820	0.05%
2024/09/09	0	0.00	2	26.35	26.00	-2	3,770	-0.05%
2024/09/06	0	0.00	2	26.33	26.70	-2	3,698	-0.05%
2024/09/05	0	0.00	0	24.57	24.30	0	3,683	0.00%
2024/09/03	0	0.00	0	26.30	26.20	0	3,677	0.00%
2024/08/28	0	0.00	0	27.60	27.50	0	3,655	0.00%
2024/08/22	4	28.05	4	28.20	28.00	0	3,660	0.00%
2024/08/21	0	28.25	0	0.00	28.05	0	3,663	0.00%
2024/08/20	0	0.00	1	28.50	28.40	-1	3,657	-0.03%
2024/08/12	0	28.10	0	0.00	28.25	0	3,557	0.00%
2024/08/09	1	27.50	0	0.00	28.15	1	3,521	0.03%
2024/08/02	1	30.95	0	0.00	30.40	1	3,392	0.03%
2024/07/31	13	31.02	7	30.99	30.90	6	3,344	0.18%
2024/07/30	0	0.00	1	29.35	29.55	-1	3,332	-0.03%
2024/07/29	1	29.15	0	0.00	29.15	1	3,309	0.03%
2024/07/23	0	0.00	1	32.75	31.85	-1	3,259	-0.03%
2024/07/22	2	32.35	1	32.70	31.25	1	3,228	0.03%
2024/07/19	0	0.00	7	34.29	33.65	-7	3,175	-0.22%
2024/07/18	1	34.80	3	35.03	35.40	-2	3,127	-0.06%
2024/07/17	0	35.50	7	35.32	35.20	-7	3,039	-0.23%
2024/07/16	9	35.75	14	35.92	35.65	-5	2,927	-0.17%
2024/07/15	2	33.85	1	33.85	33.45	1	2,721	0.04%
2024/07/12	3	34.50	3	35.25	34.25	0	2,666	0.00%
2024/07/11	14	35.22	9	35.23	35.15	5	2,609	0.19%
2024/07/10	5	34.40	1	33.85	33.85	4	2,451	0.16%
2024/07/09	0	0.00	9	35.27	34.65	-9	2,367	-0.38%
2024/07/08	33	36.73	41	37.11	36.25	-8	2,174	-0.37%
2024/07/05	25	34.77	10	34.78	35.00	15	1,956	0.77%
2024/07/04	49	33.23	48	33.02	34.45	1	1,702	0.06%
2024/07/03	18	31.61	30	31.50	31.80	-12	1,362	-0.88%
2024/07/02	2	30.18	15	30.31	29.80	-13	1,204	-1.08%
2024/07/01	3	29.93	26	30.18	29.50	-23	1,102	-2.09%
2024/06/28	20	29.64	17	29.04	29.90	3	947	0.32%
2024/06/27	6	27.90	0	0.00	27.60	6	884	0.68%
2024/06/26	3	28.35	5	28.35	28.15	-2	871	-0.23%
2024/06/25	4	28.55	0	0.00	28.40	4	848	0.47%
2024/06/24	48	29.06	63	28.90	28.85	-15	756	-1.98%
2024/06/21	20	27.45	17	27.83	27.70	3	645	0.46%
2024/06/19	0	0.00	1	27.00	26.80	-1	618	-0.16%
2024/06/17	0	0.00	2	26.85	26.95	-2	627	-0.32%
2024/06/14	1	26.45	0	0.00	26.45	1	633	0.16%
2024/06/13	0	0.00	4	26.10	26.30	-4	633	-0.63%
2024/06/11	1	26.10	0	0.00	25.95	1	670	0.15%
2024/06/07	0	0.00	1	26.40	26.35	-1	690	-0.14%
2024/06/06	2	25.63	0	0.00	25.55	2	687	0.29%
2024/06/05	3	25.90	0	0.00	25.95	3	690	0.43%
2024/06/03	0	0.00	10	26.25	26.15	-10	808	-1.24%
2024/05/31	10	26.00	11	26.41	26.00	-1	879	-0.11%
2024/05/27	1	25.25	1	25.75	25.75	0	1,723	0.00%
2024/05/24	0	0.00	2	25.15	25.15	-2	1,729	-0.12%
2024/05/23	3	25.22	0	0.00	25.05	3	1,735	0.17%
2024/05/22	13	25.72	1	26.30	25.60	12	1,741	0.69%
2024/05/21	1	25.00	0	0.00	25.20	1	1,745	0.06%
2024/05/20	1	25.25	0	0.00	25.20	1	1,749	0.06%
2024/05/17	2	25.10	0	0.00	25.45	2	1,758	0.11%
2024/05/16	1	25.30	0	0.00	25.30	1	1,775	0.06%
2024/05/09	1	26.25	0	0.00	26.05	1	1,827	0.05%
2024/05/06	0	0.00	0	26.05	25.95	0	1,852	0.00%
2024/05/03	5	26.94	10	27.05	26.40	-5	1,864	-0.27%
2024/04/29	1	25.25	2	25.25	25.30	-1	2,036	-0.05%
2024/04/26	1	24.90	0	0.00	24.95	1	2,044	0.05%
2024/04/25	1	25.10	0	0.00	25.00	1	2,087	0.05%
2024/04/23	0	0.00	13	24.76	24.80	-13	2,188	-0.59%
2024/04/22	1	25.00	1	24.60	24.55	0	2,193	0.00%
2024/04/17	0	27.00	0	0.00	25.70	0	2,198	0.00%
2024/04/16	2	25.43	0	0.00	25.30	2	2,202	0.09%
2024/04/12	0	0.00	1	27.10	27.00	-1	2,193	-0.05%
2024/04/11	2	27.08	3	27.15	27.20	-1	2,193	-0.05%
2024/04/09	6	27.63	0	0.00	27.70	6	2,204	0.27%
2024/04/08	11	28.19	13	28.49	28.05	-2	2,197	-0.09%
2024/04/03	1	26.55	0	0.00	26.90	1	2,150	0.05%
2024/04/02	0	27.35	3	26.80	26.80	-3	2,153	-0.14%
2024/04/01	4	27.30	10	27.40	27.30	-6	2,156	-0.28%
2024/03/29	3	26.95	0	0.00	26.70	3	2,156	0.14%
2024/03/28	0	0.00	11	27.43	27.20	-11	2,157	-0.51%
2024/03/27	1	27.10	3	27.25	27.00	-2	2,164	-0.09%
2024/03/26	0	0.00	10	27.39	27.15	-10	2,171	-0.46%
2024/03/25	0	0.00	8	27.68	27.60	-8	2,178	-0.37%
2024/03/22	2	27.10	0	0.00	27.30	2	2,201	0.09%
2024/03/21	3	27.17	0.1	27.40	26.90	2.9	2,237	0.13%
2024/03/20	1	27.30	5	27.58	27.35	-4	2,382	-0.17%
2024/03/19	3	27.75	6	27.61	27.60	-3	2,688	-0.11%
2024/03/18	1	26.35	0	0.00	26.65	1	2,695	0.04%
2024/03/15	3	26.62	0	0.00	26.60	3	2,709	0.11%
2024/03/14	2	26.75	5	26.67	26.70	-3	2,719	-0.11%
2024/03/13	2	27.98	9	27.68	27.60	-7	2,713	-0.26%
2024/03/12	3	28.57	0	0.00	28.50	3	2,720	0.11%
2024/03/11	2	28.28	2	28.20	28.10	0	2,735	0.00%
2024/03/08	5	28.54	0	0.00	28.30	5	2,758	0.18%
2024/03/07	5	29.88	9	29.73	29.30	-4	2,753	-0.15%
2024/03/06	16	30.52	20	30.97	30.35	-4	2,728	-0.15%
2024/03/05	25	31.68	70	31.85	31.00	-45	2,840	-1.58%
2024/03/04	15	31.54	11	30.98	30.80	4	2,696	0.15%
2024/03/01	22	30.04	53	30.74	30.40	-31	2,585	-1.20%
2024/02/29	49	29.43	62.1	29.35	29.90	-13.1	2,732	-0.48%
2024/02/27	1	27.65	1	27.40	27.40	0	2,659	0.00%
2024/02/26	1	27.85	0	0.00	27.85	1	2,710	0.04%
2024/02/23	4	27.98	0	27.80	27.60	4	2,818	0.14%
2024/02/22	5.1	28.11	1	28.05	28.10	4.1	3,023	0.14%
2024/02/21	0	0.00	1	28.46	28.30	-1	3,257	-0.03%
2024/02/20	7	28.26	0	0.00	28.10	7	3,382	0.21%
2024/02/19	1	28.55	36	28.77	28.55	-35	3,386	-1.03%
2024/02/16	0	0.00	105	28.47	28.40	-105	3,417	-3.07%	大賣/鉅額交易
2024/02/15	2	27.97	45	28.06	27.95	-43	3,457	-1.24%
2024/02/05	1	26.50	22	26.55	26.50	-21	3,448	-0.61%
2024/02/02	2	27.40	14	27.50	27.30	-12	3,436	-0.35%
2024/02/01	5	27.56	0	0.00	27.50	5	3,437	0.15%
2024/01/31	0	0.00	36	27.76	27.70	-36	3,448	-1.04%
2024/01/30	11	27.45	2	27.40	27.40	9	3,442	0.26%
2024/01/29	2	27.75	8	27.83	27.90	-6	3,436	-0.17%
2024/01/26	4	27.88	26	28.08	27.65	-22	3,456	-0.64%
2024/01/25	10	28.30	19	28.29	28.25	-9	3,449	-0.26%
2024/01/24	16.1	28.82	10	29.13	28.60	6.1	3,445	0.18%
2024/01/23	29	28.83	39	28.68	28.90	-10	3,396	-0.29%
2024/01/22	10	27.60	1	27.75	27.55	9	3,244	0.28%
2024/01/19	22	27.90	2	27.80	27.80	20	3,231	0.62%
2024/01/18	5	26.89	11	28.00	28.10	-6	3,180	-0.19%
2024/01/17	3	27.98	23	28.40	27.05	-20	3,149	-0.63%
2024/01/15	1	26.90	0	0.00	27.00	1	3,057	0.03%
2024/01/12	8	26.41	1	26.55	26.35	7	3,051	0.23%
2024/01/11	0	0.00	3	26.52	26.60	-3	3,044	-0.10%
2024/01/10	6	25.83	0	0.00	25.80	6	3,032	0.20%
2024/01/09	2	26.45	0	0.00	26.20	2	3,025	0.07%
2024/01/08	0	27.70	0	0.00	26.65	0	3,014	0.00%
2024/01/04	10	26.95	0	0.00	26.60	10	3,007	0.33%
2024/01/03	6	27.48	0	0.00	27.35	6	3,005	0.20%
2024/01/02	5	27.75	3	27.80	27.90	2	2,996	0.07%
2023/12/29	7	27.28	0	0.00	27.45	7	2,990	0.23%
2023/12/28	5	27.47	0	0.00	27.35	5	2,983	0.17%
2023/12/27	5	27.77	0	0.00	27.55	5	2,974	0.17%
2023/12/26	2	27.78	3	27.83	28.00	-1	2,961	-0.03%
2023/12/25	30	27.37	0	0.00	27.25	30	2,949	1.02%
2023/12/22	11	27.62	0	0.00	27.50	11	2,938	0.37%
2023/12/21	2	27.80	2	28.08	27.85	0	2,923	0.00%
2023/12/20	3	27.90	20	28.06	28.00	-17	2,909	-0.58%
2023/12/19	25	27.84	0	0.00	27.75	25	2,896	0.86%
2023/12/18	11	28.15	1	28.45	28.15	10	2,869	0.35%
2023/12/15	26	29.59	32	29.57	29.10	-6	2,830	-0.21%
2023/12/14	63	30.89	26.3	30.50	31.10	36.7	2,676	1.37%
2023/12/13	4	28.38	0	0.00	28.30	4	2,368	0.17%
2023/12/12	1	28.70	0	0.00	28.70	1	2,350	0.04%
2023/12/11	2	28.78	0	0.00	28.80	2	2,332	0.09%
2023/12/08	0	0.00	6	29.19	28.95	-6	2,330	-0.26%
2023/12/07	6	28.98	0	0.00	28.75	6	2,312	0.26%
2023/12/05	1	28.75	0	28.95	29.05	1	2,263	0.04%
2023/12/04	4	29.73	0	0.00	29.20	4	2,237	0.18%
2023/12/01	0	0.00	7.5	29.95	29.90	-7.5	2,198	-0.34%
2023/11/30	54.5	30.94	40	30.61	30.25	14.5	2,161	0.67%
2023/11/29	6	29.93	8.1	30.02	30.05	-2.1	2,000	-0.11%
2023/11/28	2	29.65	9	29.38	30.00	-7	1,963	-0.36%
2023/11/27	38	30.65	25	30.53	29.55	13	1,853	0.70%
2023/11/24	2	31.30	26	30.34	31.55	-24	1,520	-1.58%
2023/11/22	5	29.42	12	29.67	29.35	-7	1,313	-0.53%
2023/11/21	28.8	29.73	15	29.46	29.35	13.8	1,201	1.15%
2023/11/20	49	28.11	68	28.22	29.35	-19	985	-1.93%
2023/11/17	46	26.10	37	25.85	26.70	9	739	1.22%
2023/11/15	18	24.78	3	24.93	24.35	15	598	2.51%
2023/11/14	4	24.26	7	24.02	24.55	-3	550	-0.54%
2023/11/13	40	23.22	0	0.00	22.75	40	493	8.11%
2023/11/10	52	23.57	0	0.00	23.25	52	491	10.58%
2023/11/09	8	23.69	5	23.65	23.85	3	507	0.59%
2023/11/08	5	24.10	0	0.00	24.00	5	518	0.96%
2023/11/07	18	23.32	0	0.00	23.40	18	504	3.57%
2023/11/06	39	23.30	0	0.00	23.45	39	506	7.70%
2023/11/03	1	23.20	5	23.14	23.40	-4	515	-0.78%
2023/11/02	5	22.83	1	22.95	22.60	4	489	0.82%
2023/11/01	21	22.20	1	22.55	22.65	20	476	4.19%
2023/10/31	0	0.00	5	22.25	21.75	-5	458	-1.09%
2023/10/30	0	0.00	1	22.15	22.20	-1	460	-0.22%
2023/10/24	4	21.90	0	0.00	21.95	4	474	0.84%
2023/10/23	2	21.70	0	0.00	21.75	2	479	0.42%
2023/10/20	1	21.25	0	0.00	21.55	1	481	0.21%
2023/10/19	7	21.95	0	22.00	21.90	7	483	1.45%
2023/10/13	0	0.00	6	23.30	22.80	-6	498	-1.20%
2023/10/12	0	0.00	2	22.80	22.80	-2	499	-0.40%
2023/10/11	16	22.49	0	0.00	22.40	16	504	3.17%
2023/10/06	2	22.90	0	0.00	22.90	2	494	0.40%
2023/10/04	51	22.74	0	0.00	22.80	51	504	10.11%
2023/10/03	31	22.82	0	0.00	22.95	31	524	5.91%
2023/09/22	2	22.78	0	0.00	22.75	2	561	0.36%
2023/09/20	0	0.00	0	23.15	23.00	0	564	0.00%
2023/09/19	5	23.59	0	0.00	23.60	5	569	0.88%
2023/09/07	0	0.00	5	23.90	23.55	-5	695	-0.72%
2023/09/06	5	24.15	0	0.00	23.80	5	698	0.72%
2023/09/04	11	24.32	11	24.30	23.50	0	707	0.00%
2023/09/01	12	23.94	12	24.21	23.50	0	701	0.00%
2023/08/30	1	22.40	0	0.00	22.50	1	660	0.16%
2023/08/22	0	0.00	0	21.90	21.85	0	724	0.00%
2023/08/17	0	0.00	1	22.15	21.95	-1	723	-0.14%
2023/08/15	2	21.73	13	21.56	22.20	-11	718	-1.53%
2023/08/09	2	21.90	11	21.63	21.95	-9	695	-1.29%
2023/08/08	0	0.00	1	20.65	20.90	-1	683	-0.15%
2023/08/02	0	0.00	1	20.65	20.30	-1	733	-0.14%
2023/07/28	3	20.45	0	0.00	20.45	3	949	0.32%
2023/07/27	0	0.00	2	20.70	20.75	-2	955	-0.21%
2023/07/26	2	20.15	2	19.90	19.90	0	975	0.00%
2023/07/18	1	21.20	0	0.00	21.05	1	1,059	0.09%
2023/07/17	0	0.00	0	21.55	21.80	0	1,058	0.00%
2023/07/13	2	21.40	0	0.00	21.40	2	1,090	0.18%
2023/07/10	5	21.98	0	0.00	21.75	5	1,296	0.39%
2023/07/07	1	22.60	1	22.65	22.60	0	1,331	0.00%
2023/07/05	1	23.45	0	0.00	23.20	1	1,410	0.07%
2023/07/04	2	23.10	0	0.00	23.35	2	1,407	0.14%
2023/07/03	0	0.00	1	23.85	23.60	-1	1,400	-0.07%
2023/06/30	3	23.52	0	0.00	23.45	3	1,395	0.22%
2023/06/29	2	23.65	0	0.00	23.60	2	1,390	0.14%
2023/06/27	1	23.35	0	0.00	23.20	1	1,386	0.07%
2023/06/21	1	24.00	0	0.00	24.10	1	1,368	0.07%
2023/06/20	2	24.20	10	24.10	24.00	-8	1,368	-0.58%
2023/06/19	3	24.67	3	24.55	24.55	0	1,357	0.00%
2023/06/16	13	25.65	21	25.33	25.80	-8	1,322	-0.60%
2023/06/15	18	24.99	13	25.05	24.95	5	1,265	0.40%
2023/06/14	0	0.00	1	23.40	23.50	-1	1,209	-0.08%
2023/06/12	1	22.80	0	0.00	22.75	1	1,203	0.08%
2023/06/09	1	23.25	0	23.30	23.30	1	1,193	0.08%
2023/06/08	4	23.44	0	0.00	23.15	4	1,189	0.34%
2023/06/07	2	24.28	4	24.06	24.30	-2	1,175	-0.17%
2023/06/06	4	23.64	10	23.60	23.25	-6	1,157	-0.52%
2023/06/05	1	24.20	0	0.00	24.15	1	1,162	0.09%
2023/06/02	1	23.80	0	0.00	23.80	1	1,157	0.09%
2023/06/01	6	24.04	5	23.90	23.85	1	1,148	0.09%
2023/05/31	15	24.22	9	24.14	24.20	6	1,135	0.53%
2023/05/29	0	0.00	5	22.78	23.05	-5	1,102	-0.45%
2023/05/26	6	22.58	4	22.65	22.40	2	1,095	0.18%
2023/05/25	1	23.00	0	0.00	22.95	1	1,085	0.09%
2023/05/19	3	22.72	0	0.00	22.60	3	1,084	0.28%
2023/05/17	1	22.50	0	0.00	22.85	1	1,079	0.09%
2023/05/16	0	0.00	1	22.85	22.80	-1	1,077	-0.09%
2023/05/12	0	0.00	4	21.98	22.20	-4	1,060	-0.38%
2023/05/11	2	21.88	0	0.00	21.60	2	1,057	0.19%
2023/05/10	3	22.48	3	22.60	22.50	0	1,058	0.00%
2023/05/09	18	22.64	86	22.32	22.30	-68	1,050	-6.48%
2023/05/08	51	24.06	31	24.13	23.55	20	1,021	1.96%
2023/05/05	63	24.47	12	24.00	24.35	51	924	5.51%
2023/05/03	2	22.53	0	0.00	22.65	2	805	0.25%
2023/05/02	5	22.63	4	23.19	22.90	1	798	0.12%
2023/04/28	1	22.80	3	23.13	22.85	-2	774	-0.26%
2023/04/26	0	21.25	0	0.00	21.30	0	701	0.00%
2023/04/24	1	22.35	0	0.00	22.35	1	689	0.15%
2023/04/21	1	23.15	11	21.65	21.85	-10	683	-1.46%
2023/04/20	7	22.84	0	0.00	22.85	7	674	1.04%
2023/04/19	1	24.00	0	0.00	23.05	1	666	0.15%
2023/04/18	0	0.00	3	24.25	24.00	-3	655	-0.46%
2023/04/17	1	24.10	0	0.00	24.00	1	634	0.16%
2023/04/14	0	0.00	3	23.93	24.10	-3	604	-0.50%
2023/04/13	5	23.68	2.3	23.93	23.90	2.7	555	0.49%
2023/04/12	7	21.47	10	22.16	22.15	-3	410	-0.73%
2023/04/11	6	20.42	0.1	20.95	20.85	5.9	354	1.66%
2023/04/10	1.4	19.81	41	20.24	20.25	-39.6	311	-12.70%
2023/03/29	1	18.40	0	0.00	18.35	1	250	0.40%
2023/03/20	0	0.00	1	17.95	17.95	-1	267	-0.37%
2023/03/17	0	17.85	0	0.00	17.80	0	283	0.00%
2023/03/16	1	17.75	1	17.75	17.70	0	290	0.00%
2023/03/14	0	0.00	0	19.80	17.85	0	300	0.00%
2023/03/13	0	0.00	0	20.00	18.00	0	315	0.00%
2023/03/10	0	0.00	2	18.35	18.20	-2	327	-0.61%
2023/03/09	0	0.00	3	19.10	18.80	-3	345	-0.87%
2023/03/08	5	19.03	0	0.00	19.00	5	343	1.45%
2023/03/07	0	0.00	0	19.65	18.35	0	337	0.00%
2023/02/24	0	0.00	0	19.50	17.60	0	319	0.00%
2023/02/21	0	0.00	1	17.95	17.65	-1	320	-0.31%
2023/02/17	1	17.75	6	17.93	17.60	-5	318	-1.57%
2023/02/16	7	17.79	1	17.80	17.75	6	316	1.89%
2023/02/15	0	17.30	0	0.00	17.25	0	316	0.00%
2023/02/13	1	16.90	1	17.05	17.05	0	325	0.00%
2023/02/10	2	17.15	0	0.00	17.25	2	328	0.61%
2023/02/09	2	17.35	0	0.00	17.45	2	331	0.60%
2023/02/08	9	17.89	8	17.93	17.45	1	333	0.30%
2023/02/06	0	0.00	0	18.70	17.00	0	323	0.00%
2023/02/02	0	17.40	0	0.00	17.15	0	332	0.00%
2023/02/01	1	17.10	0	0.00	17.10	1	346	0.29%
2023/01/13	0	0.00	0	18.15	16.15	0	356	0.00%
2023/01/11	0	0.00	0	18.70	16.75	0	355	0.00%
2023/01/10	0	0.00	1	17.15	17.00	-1	355	-0.28%
2023/01/06	5	17.11	7	17.09	17.15	-2	356	-0.56%
2023/01/03	0	0.00	0	17.75	16.20	0	360	0.00%
2022/12/27	0	0.00	0	18.15	16.60	0	406	0.00%
2022/12/15	1	17.40	0	0.00	17.40	1	458	0.22%
2022/12/13	1	17.65	0	0.00	17.25	1	456	0.22%
2022/12/12	1	17.80	0	0.00	18.15	1	443	0.23%
2022/12/08	0	0.00	1	17.00	17.50	-1	421	-0.24%
2022/12/01	4	16.95	5	16.57	17.20	-1	374	-0.27%
2022/11/29	1	15.80	11	15.44	16.20	-10	350	-2.85%
2022/11/28	0	0.00	0	15.55	15.05	0	340	0.00%
2022/11/24	0	0.00	0	15.30	15.15	0	341	0.00%
2022/11/23	0	15.25	0	0.00	15.15	0	340	0.00%
2022/11/17	0	0.00	23	15.39	15.45	-23	344	-6.67%
2022/11/15	0	0.00	1	15.25	15.20	-1	340	-0.29%
2022/11/14	0	0.00	1	15.10	15.10	-1	338	-0.30%
2022/11/11	2	15.55	1	15.60	15.00	1	337	0.30%
2022/11/10	0	0.00	1	15.20	15.20	-1	327	-0.31%
2022/11/09	1	15.30	0	0.00	15.15	1	327	0.31%
2022/11/08	0	0.00	0	14.95	14.80	0	320	0.00%
2022/11/01	0	0.00	6	14.24	14.20	-6	307	-1.95%
2022/10/28	5	13.61	0	0.00	13.55	5	299	1.67%
2022/10/27	0	0.00	9	14.44	14.45	-9	282	-3.19%
2022/10/25	1	13.05	0	0.00	13.20	1	270	0.37%
2022/10/18	0	0.00	2	13.35	13.20	-2	269	-0.74%
2022/10/17	0	0.00	20	12.95	13.05	-20	269	-7.42%
2022/10/14	0	13.30	0	0.00	13.20	0	271	0.00%
2022/10/13	3	13.27	0	0.00	12.30	3	269	1.11%
2022/10/11	1	14.00	2	13.95	13.55	-1	260	-0.38%
2022/10/07	2	14.55	0	0.00	14.60	2	260	0.77%
2022/10/06	32	14.87	0	0.00	14.85	32	259	12.34%
2022/10/05	3	14.95	1	15.25	14.90	2	252	0.79%
2022/10/04	4	15.76	3	15.57	15.25	1	244	0.41%
2022/10/03	0	0.00	3	15.00	15.00	-3	221	-1.36%
2022/09/30	1	13.45	0	0.00	13.65	1	200	0.50%
2022/09/29	0	0.00	1	13.60	13.55	-1	201	-0.50%
2022/09/28	1	13.65	1	13.35	13.10	0	202	0.00%
2022/09/26	2	14.75	1	15.00	14.35	1	196	0.51%
2022/09/22	2	15.75	0	0.00	15.95	2	197	1.01%
2022/09/21	3	16.00	0	0.00	16.00	3	197	1.52%
2022/09/19	0	0.00	0	16.05	16.10	0	197	0.00%
2022/09/14	0	0.00	0	18.55	16.70	0	202	0.00%
2022/09/01	2	17.58	0	0.00	17.45	2	222	0.90%
2022/08/29	1	17.55	0	0.00	17.55	1	223	0.45%
2022/08/22	2	17.98	0	0.00	18.10	2	233	0.86%
2022/08/17	1	17.85	0	0.00	17.90	1	233	0.43%
2022/08/16	1	17.70	0	0.00	17.60	1	231	0.43%
2022/08/15	1	17.60	0	0.00	17.70	1	230	0.43%
2022/08/04	0	0.00	1	16.60	16.85	-1	233	-0.43%
2022/07/26	1	18.00	0	0.00	17.55	1	245	0.41%
2022/07/22	2	18.38	0	0.00	18.30	2	250	0.80%
2022/07/18	0	0.00	1	18.10	18.10	-1	268	-0.37%
2022/07/14	1	17.30	0	0.00	17.30	1	265	0.38%
2022/07/13	1	17.10	0	16.80	16.80	1	267	0.37%
2022/07/08	0	0.00	1	17.55	17.55	-1	271	-0.37%
2022/07/06	1	16.20	3	16.47	16.15	-2	269	-0.74%
2022/07/05	2	16.70	0	0.00	16.70	2	273	0.73%
2022/06/24	0	0.00	1	18.75	18.65	-1	275	-0.36%
2022/06/23	0	18.85	0	0.00	18.35	0	277	0.00%
2022/06/20	2	19.40	0	0.00	18.50	2	283	0.71%
2022/06/17	0	0.00	1	20.00	19.80	-1	288	-0.35%
2022/06/16	4	21.00	3	20.40	20.25	1	291	0.34%
2022/06/10	0	0.00	1	22.20	22.05	-1	306	-0.33%
2022/06/09	1	22.45	0	0.00	22.45	1	307	0.33%
2022/06/08	1	22.45	1	22.65	22.45	0	309	0.00%
2022/06/07	1	22.35	0	0.00	22.40	1	311	0.32%
2022/06/02	0	0.00	3	23.65	23.20	-3	321	-0.93%
2022/05/26	0	0.00	1	22.05	21.90	-1	347	-0.29%
2022/05/24	0	0.00	0	22.00	21.40	0	361	0.00%
2022/05/23	1	22.05	1	22.50	22.00	0	364	0.00%
2022/05/18	0	0.00	1	22.05	22.10	-1	386	-0.26%
2022/05/17	1	21.85	0	0.00	21.85	1	435	0.23%
2022/05/16	0	0.00	1	21.35	21.15	-1	443	-0.23%
2022/05/13	1	20.75	0	0.00	20.90	1	451	0.22%
2022/05/11	1	21.50	0	0.00	21.20	1	464	0.22%
2022/05/10	0	0.00	1	21.30	22.00	-1	470	-0.21%
2022/05/09	2	22.08	0	0.00	21.60	2	478	0.42%
2022/05/06	0	0.00	1	22.50	22.80	-1	483	-0.21%
2022/05/05	3	23.10	2	23.25	23.00	1	486	0.21%
2022/05/03	0	0.00	1	21.80	21.95	-1	495	-0.20%
2022/04/29	0	21.85	0	0.00	21.85	0	510	0.00%
2022/04/28	0	21.20	12	21.13	21.30	-12	523	-2.29%
2022/04/27	2	20.83	5	20.50	20.85	-3	527	-0.57%
2022/04/26	0	0.00	1	21.85	21.85	-1	532	-0.19%
2022/04/22	1	23.15	1	23.15	23.00	0	631	0.00%
2022/04/20	0	23.20	0	0.00	23.10	0	683	0.00%
2022/04/18	0	23.05	0	0.00	22.85	0	773	0.00%
2022/04/15	0	23.55	0	0.00	23.55	0	795	0.00%
2022/04/14	1	24.20	0	0.00	24.20	1	852	0.12%
2022/04/12	1	24.00	0	0.00	24.00	1	1,093	0.09%
2022/04/11	0	24.20	2	24.45	24.00	-2	1,212	-0.16%
2022/04/07	1	25.05	2	25.00	24.50	-1	1,384	-0.07%
2022/04/06	2	25.15	0	0.00	25.15	2	1,393	0.14%
2022/04/01	1	25.20	0	0.00	25.40	1	1,407	0.07%
2022/03/31	1	25.80	0	0.00	25.65	1	1,444	0.07%
2022/03/30	1	26.15	0	0.00	26.00	1	1,459	0.07%
2022/03/28	2	25.90	8	25.90	25.90	-6	1,478	-0.41%
2022/03/25	1	26.45	1	26.70	26.35	0	1,492	0.00%
2022/03/23	3	27.08	0	0.00	27.30	3	1,584	0.19%
2022/03/22	0	27.10	15	27.15	27.35	-15	1,792	-0.84%
2022/03/18	1	26.30	2	26.40	26.55	-1	1,986	-0.05%
2022/03/17	1	26.00	0	0.00	26.40	1	1,990	0.05%
2022/03/16	6	24.93	0	0.00	25.00	6	1,988	0.30%
2022/03/15	0	0.00	0	25.20	25.00	0	1,991	0.00%
2022/03/11	5	26.11	0	0.00	26.00	5	2,111	0.24%
2022/03/10	0	0.00	1	26.40	26.30	-1	2,147	-0.05%
2022/03/08	2	25.30	1	25.65	24.90	1	2,271	0.04%
2022/03/07	1	27.00	0	0.00	26.05	1	2,341	0.04%
2022/03/04	1	27.60	0	0.00	27.55	1	2,336	0.04%
2022/03/03	1	28.05	0	0.00	28.00	1	2,344	0.04%
2022/03/02	1	28.30	0	0.00	28.20	1	2,354	0.04%
2022/03/01	1	27.95	1	28.00	28.45	0	2,363	0.00%
2022/02/25	1	28.10	1	27.50	27.85	0	2,412	0.00%
2022/02/24	1	28.30	0	0.00	27.60	1	2,438	0.04%
2022/02/23	0	29.95	0	0.00	28.90	0	2,475	0.00%
2022/02/22	3	28.67	3	28.60	28.45	0	2,482	0.00%
2022/02/21	1	29.15	0	0.00	29.25	1	2,486	0.04%
2022/02/18	0	0.00	2	29.25	29.55	-2	2,502	-0.08%
2022/02/17	18	29.64	6	30.15	29.00	12	2,500	0.48%
2022/02/16	0	0.00	1	29.35	29.05	-1	2,464	-0.04%
2022/02/15	0	0.00	5	28.70	28.65	-5	2,458	-0.20%
2022/02/14	3	28.23	3	28.00	28.20	0	2,457	0.00%
2022/02/10	6	28.93	0	29.90	29.20	6	2,455	0.24%
2022/02/09	1	29.35	3	29.48	29.50	-2	2,452	-0.08%
2022/02/07	4	28.14	0	0.00	28.50	4	2,458	0.16%
2022/01/26	0	0.00	2	27.85	27.50	-2	2,472	-0.08%
2022/01/25	13	27.95	0	0.00	27.65	13	2,483	0.52%
2022/01/24	1	28.15	1	28.10	28.00	0	2,485	0.00%
2022/01/20	1	29.20	1	29.50	29.35	0	2,503	0.00%
2022/01/19	1	29.30	3	29.52	29.45	-2	2,508	-0.08%
2022/01/18	15	30.69	12	30.70	29.85	3	2,501	0.12%
2022/01/17	3	29.35	1	29.75	29.35	2	2,413	0.08%
2022/01/14	1	28.90	0	0.00	29.20	1	2,401	0.04%
2022/01/13	0	0.00	10	30.50	30.00	-10	2,390	-0.42%
2022/01/12	4	30.38	3	29.87	29.70	1	2,359	0.04%
2022/01/11	1	28.90	0	0.00	28.80	1	2,310	0.04%
2022/01/10	7	29.96	0	0.00	30.10	7	2,272	0.31%
2022/01/07	11	31.24	5	30.61	30.55	6	2,254	0.27%
2022/01/06	28	31.72	4	31.75	31.60	24	2,197	1.09%
2022/01/05	11	31.33	22	31.58	31.60	-11	2,078	-0.53%
2022/01/04	9	30.93	11	31.07	30.80	-2	1,959	-0.10%
2022/01/03	8	30.67	29	31.65	30.15	-21	1,846	-1.14%
2021/12/30	25	30.19	7	30.09	29.35	18	1,741	1.03%
2021/12/29	0	0.00	11	29.22	29.70	-11	1,691	-0.65%
2021/12/28	2	29.18	32	29.69	29.30	-30	1,690	-1.77%
2021/12/27	9	29.51	28	29.31	29.50	-19	1,694	-1.12%
2021/12/24	4	28.24	0	0.00	28.15	4	1,674	0.24%
2021/12/23	4	28.90	1	28.75	28.75	3	1,666	0.18%
2021/12/22	6	28.74	20	28.88	28.65	-14	1,672	-0.84%
2021/12/21	5	28.69	0	0.00	28.70	5	1,672	0.30%
2021/12/20	64	29.38	2	29.30	29.15	62	1,659	3.74%
2021/12/17	1	29.98	0	0.00	29.60	1	1,611	0.06%
2021/12/16	21	29.49	26	30.01	29.80	-5	1,572	-0.32%
2021/12/15	19	29.47	25	29.07	29.50	-6	1,368	-0.44%
2021/12/14	0	0.00	21	28.49	27.90	-21	1,224	-1.71%
2021/12/13	3	27.60	0	0.00	27.55	3	1,171	0.26%
2021/12/10	2	27.20	0	0.00	27.15	2	1,176	0.17%
2021/12/08	2	27.58	10	27.50	27.50	-8	1,176	-0.68%
2021/12/07	2	28.50	0	0.00	28.10	2	1,156	0.17%
2021/12/06	0	0.00	2	27.68	28.30	-2	1,071	-0.19%
2021/12/03	3	27.70	2	27.48	27.55	1	1,054	0.09%
2021/12/02	12	27.34	39	28.07	27.10	-27	1,050	-2.57%
2021/12/01	7	27.50	25	27.35	27.10	-18	965	-1.87%
2021/11/30	0	0.00	2	25.70	25.65	-2	904	-0.22%
2021/11/29	3	25.20	1	24.65	25.10	2	943	0.21%
2021/11/26	0	0.00	1	26.40	25.20	-1	957	-0.10%
2021/11/25	0	0.00	1	26.80	26.30	-1	1,030	-0.10%
2021/11/24	1	25.90	2	26.55	26.35	-1	1,040	-0.10%
2021/11/23	8	26.84	15	26.90	26.20	-7	1,029	-0.68%
2021/11/22	16	27.04	38	27.31	27.80	-22	1,119	-1.97%
2021/11/19	2	26.15	1	26.05	26.15	1	1,103	0.09%
2021/11/18	1	25.75	21	26.18	25.95	-20	1,165	-1.72%
2021/11/17	1	26.00	93	25.95	26.15	-92	1,297	-7.09%
2021/11/16	5	25.49	2	26.05	25.45	3	1,605	0.19%
2021/11/15	0	0.00	70	25.64	25.75	-70	1,617	-4.33%
2021/11/12	10	25.10	4	25.25	25.00	6	1,628	0.37%
2021/11/11	0	0.00	1	25.30	25.00	-1	1,653	-0.06%
2021/11/10	1	25.10	0	0.00	25.10	1	1,674	0.06%
2021/11/09	7	24.89	6	25.18	25.25	1	1,698	0.06%
2021/11/08	0	0.00	2	25.02	24.90	-2	1,704	-0.12%
2021/11/05	28	24.98	0	0.00	25.00	28	1,732	1.62%
2021/11/04	19	25.34	7	25.89	25.40	12	1,759	0.68%
2021/11/03	6	25.33	5	25.62	25.25	1	1,776	0.06%
2021/11/02	93	24.91	20	25.62	24.80	73	1,807	4.04%
2021/11/01	0	0.00	2	25.60	25.75	-2	1,826	-0.11%
2021/10/29	39	24.76	0	0.00	25.05	39	1,842	2.12%
2021/10/28	28	25.88	10	26.13	25.00	18	1,854	0.97%
2021/10/27	7	24.98	6	24.78	25.00	1	1,880	0.05%
2021/10/26	4	24.58	3	24.63	24.15	1	1,909	0.05%
2021/10/25	1	24.35	1	23.85	24.35	0	1,952	0.00%
2021/10/22	1	23.85	1	23.80	23.85	0	2,069	0.00%
2021/10/21	1	23.80	0	0.00	23.80	1	2,279	0.04%
2021/10/20	0	0.00	1	24.25	24.05	-1	2,541	-0.04%
2021/10/15	4	23.69	4	23.69	23.80	0	3,105	0.00%
2021/10/14	2	22.88	2	23.28	23.05	0	3,139	0.00%
2021/10/08	2	24.38	2	24.25	23.95	0	3,212	0.00%
2021/10/06	1	23.05	16	23.07	22.90	-15	3,369	-0.45%
2021/10/05	1	23.30	1	23.35	23.60	0	3,559	0.00%
2021/10/04	1	24.00	0	0.00	22.55	1	3,670	0.03%
2021/10/01	5	23.95	4	23.95	23.90	1	3,759	0.03%
2021/09/30	1	25.05	1	25.15	25.15	0	4,124	0.00%
2021/09/29	4	24.80	11	24.70	24.60	-7	4,239	-0.17%
2021/09/28	7	25.84	1	25.60	25.55	6	4,283	0.14%
2021/09/27	2	26.63	6	26.70	26.45	-4	4,319	-0.09%
2021/09/24	6	26.63	0	0.00	26.65	6	4,530	0.13%
2021/09/23	12	26.63	0	0.00	26.55	12	4,941	0.24%
2021/09/22	1	26.30	5	26.26	26.25	-4	5,130	-0.08%
2021/09/17	0	0.00	2	27.15	27.15	-2	5,145	-0.04%
2021/09/16	1	26.90	2	26.85	26.65	-1	5,153	-0.02%
2021/09/15	2	26.58	0	0.00	26.65	2	5,164	0.04%
2021/09/14	2	27.30	0	0.00	27.00	2	5,172	0.04%
2021/09/13	5	27.50	7	27.64	27.40	-2	5,184	-0.04%
2021/09/10	3	27.42	0	0.00	27.40	3	5,225	0.06%
2021/09/09	1	27.60	12	27.61	27.60	-11	5,250	-0.21%
2021/09/08	10	28.03	5	27.85	26.70	5	5,291	0.09%
2021/09/07	1	28.05	3	27.90	27.55	-2	5,345	-0.04%
2021/09/06	9	28.18	0	0.00	27.80	9	5,437	0.17%
2021/09/03	8	28.83	0	0.00	28.95	8	5,429	0.15%
2021/09/02	5	29.05	2	29.70	28.65	3	5,414	0.06%
2021/09/01	4	29.68	39	29.54	29.50	-35	5,372	-0.65%
2021/08/31	90	29.35	97	29.38	29.50	-7	5,349	-0.13%
2021/08/30	11	28.85	10	28.67	28.50	1	5,271	0.02%
2021/08/27	22	29.23	25	29.32	28.90	-3	5,254	-0.06%
2021/08/26	50	29.57	38	29.61	29.60	12	5,223	0.23%
2021/08/25	7	28.51	6	28.67	28.30	1	5,125	0.02%
2021/08/24	52	28.24	19	28.86	28.30	33	5,105	0.65%
2021/08/23	48	28.66	26.1	28.56	29.35	21.9	5,066	0.43%
2021/08/20	6	26.10	31.2	26.74	26.85	-25.2	4,939	-0.51%
2021/08/19	4	25.08	1	25.95	25.00	3	4,621	0.06%
2021/08/18	19	24.73	27	25.13	26.05	-8	4,620	-0.17%
2021/08/17	4	25.64	0	0.00	24.75	4	4,635	0.09%
2021/08/13	3	28.03	0	0.00	26.90	3	4,617	0.06%
2021/08/12	3	28.40	0	0.00	28.35	3	4,612	0.07%
2021/08/11	1	28.80	3	29.15	28.10	-2	4,619	-0.04%
2021/08/10	24	29.11	2	29.18	28.80	22	4,625	0.48%
2021/08/09	2	29.80	2	31.10	29.85	0	4,625	0.00%
2021/08/06	0	0.00	1	31.00	30.85	-1	4,657	-0.02%
2021/08/05	2	30.78	21	30.58	30.50	-19	4,652	-0.41%
2021/08/04	6	30.09	2	30.30	30.05	4	4,713	0.08%
2021/08/03	3	30.05	2	30.48	29.90	1	4,758	0.02%
2021/08/02	15	29.94	5	30.27	29.80	10	4,755	0.21%
2021/07/30	6	30.75	3	30.93	30.10	3	4,762	0.06%
2021/07/29	33	30.65	11	30.74	30.70	22	4,761	0.46%
2021/07/28	12	31.18	6	31.07	30.30	6	4,754	0.13%
2021/07/27	17	34.03	14	34.26	32.80	3	4,728	0.06%
2021/07/26	44	34.84	33	34.76	36.10	11	4,616	0.24%
2021/07/23	21	32.86	11	32.90	32.90	10	4,673	0.21%
2021/07/22	27	33.19	36	33.35	32.70	-9	4,646	-0.19%
2021/07/21	28	32.57	24	32.12	32.75	4	4,401	0.09%
2021/07/20	2	30.85	1	31.45	30.50	1	4,301	0.02%
2021/07/19	3	31.07	3	30.85	31.45	0	4,328	0.00%
2021/07/16	2	31.08	7	31.66	31.20	-5	4,467	-0.11%
2021/07/15	4	30.59	2	30.80	30.80	2	4,522	0.04%
2021/07/14	20	30.74	10	30.74	30.30	10	4,629	0.22%
2021/07/13	11	32.44	10	32.87	31.95	1	4,692	0.02%
2021/07/12	17	33.37	20	33.37	33.10	-3	4,647	-0.06%
2021/07/09	12	32.85	4	32.56	32.75	8	4,531	0.18%
2021/07/08	7	32.47	4	32.84	32.30	3	4,599	0.07%
2021/07/07	47	32.64	69	33.13	32.70	-22	4,717	-0.47%
2021/07/06	23	30.92	25	30.73	32.25	-2	4,541	-0.04%
2021/07/05	19	29.99	17	30.17	29.75	2	4,776	0.04%
2021/07/02	5	29.51	5	29.70	29.25	0	5,060	0.00%
2021/07/01	36	30.36	57	31.02	29.70	-21	5,316	-0.40%
2021/06/30	73	31.91	38	31.39	32.25	35	5,191	0.67%
2021/06/29	24	28.58	31	28.64	29.35	-7	4,807	-0.15%
2021/06/28	2	26.35	5	26.69	26.70	-3	4,649	-0.06%
2021/06/24	4	25.85	2	25.70	25.85	2	4,665	0.04%
2021/06/23	4	25.43	0	0.00	25.55	4	4,720	0.08%
2021/06/22	3	25.33	1	25.80	25.15	2	4,735	0.04%
2021/06/21	3	25.90	1	25.30	25.30	2	4,753	0.04%
2021/06/18	16	27.19	13	27.34	27.00	3	4,924	0.06%
2021/06/17	12	27.54	17	27.34	27.50	-5	5,214	-0.10%
2021/06/16	16	26.93	7	27.50	26.25	9	5,177	0.17%
2021/06/15	17	27.55	27	27.44	27.80	-10	5,129	-0.19%
2021/06/11	11	26.17	3	26.32	25.80	8	5,047	0.16%
2021/06/10	3	26.05	3	26.07	26.05	0	5,113	0.00%
2021/06/09	2	25.90	1	25.80	25.75	1	5,145	0.02%
2021/06/08	3	25.87	0	0.00	25.85	3	5,163	0.06%
2021/06/07	2	25.90	3	26.07	25.75	-1	5,229	-0.02%
2021/06/04	4	26.25	3	26.30	26.20	1	5,229	0.02%
2021/06/03	5	26.43	4	26.45	26.40	1	5,246	0.02%
2021/06/02	0	0.00	1	26.75	26.15	-1	5,270	-0.02%
2021/06/01	5	26.82	4	26.88	26.80	1	5,325	0.02%
2021/05/28	9	26.33	12	26.40	26.30	-3	5,412	-0.06%
2021/05/27	2	26.03	5	26.28	25.90	-3	5,419	-0.06%
2021/05/26	10	25.54	8	25.81	26.10	2	5,431	0.04%
2021/05/25	16	26.01	8	25.90	25.70	8	5,471	0.15%
2021/05/24	4	24.61	4	24.35	24.90	0	5,591	0.00%
2021/05/21	6	23.98	9	24.11	24.00	-3	5,637	-0.05%
2021/05/20	11	23.65	7	23.93	23.10	4	5,732	0.07%
2021/05/19	2	23.85	3	23.97	24.10	-1	5,757	-0.02%
2021/05/18	4	23.13	18.1	23.21	24.20	-14.1	5,835	-0.24%
2021/05/17	6	22.47	2	23.25	22.25	4	5,881	0.07%
2021/05/14	19	25.01	15	24.65	24.70	4	5,865	0.07%
2021/05/13	14	24.33	16	24.80	24.65	-2	5,826	-0.03%
2021/05/12	3	24.98	2	24.48	24.40	1	5,798	0.02%
2021/05/11	1	27.70	13	27.55	27.00	-12	5,732	-0.21%
2021/05/10	1	29.95	3	30.58	29.95	-2	5,692	-0.04%
2021/05/07	5	30.47	4	30.50	30.55	1	5,705	0.02%
2021/05/06	7	29.86	2	30.40	29.60	5	5,670	0.09%
2021/05/05	5	30.03	4	30.59	29.40	1	5,672	0.02%
2021/05/04	2	30.80	3	30.65	29.50	-1	5,691	-0.02%
2021/05/03	4	32.70	2	32.45	31.85	2	5,740	0.03%
2021/04/29	17	35.71	24	36.48	34.60	-7	5,698	-0.12%
2021/04/28	5	34.31	9	34.65	34.45	-4	5,413	-0.07%
2021/04/27	7	33.46	1	34.15	33.60	6	5,419	0.11%
2021/04/26	2	33.65	2	33.85	34.15	0	5,582	0.00%
2021/04/23	2	33.15	15	33.24	33.30	-13	5,565	-0.23%
2021/04/22	16	34.75	7	35.06	32.00	9	5,604	0.16%
2021/04/21	6	33.59	10	34.78	34.95	-4	5,600	-0.07%
2021/04/20	11	34.50	2	33.75	34.05	9	5,842	0.15%
2021/04/19	5	34.13	12	34.00	33.50	-7	5,816	-0.12%
2021/04/16	5	32.82	0	0.00	32.90	5	5,897	0.08%
2021/04/15	15	32.73	0	0.00	32.60	15	6,263	0.24%
2021/04/14	12	32.87	12	31.98	32.75	0	6,238	0.00%
2021/04/13	36.2	34.33	35	33.86	33.00	1.2	6,173	0.02%
2021/04/12	10	33.61	7	33.62	33.10	3	6,227	0.05%
2021/04/09	27	31.24	41	31.77	32.00	-14	6,076	-0.23%
2021/04/08	53	30.87	38	30.70	31.70	15	5,800	0.26%
2021/04/07	25	28.56	19	27.88	28.85	6	5,687	0.11%
2021/04/06	7	26.86	11	26.84	26.80	-4	5,731	-0.07%
2021/04/01	4	25.84	3	25.93	25.85	1	5,708	0.02%
2021/03/31	5	26.00	7	26.16	25.90	-2	6,032	-0.03%
2021/03/30	2	26.00	2	26.18	26.00	0	6,172	0.00%
2021/03/29	3	26.08	1	26.05	26.00	2	6,172	0.03%
2021/03/26	6	26.43	19	26.76	26.25	-13	6,175	-0.21%
2021/03/25	5	26.19	2	26.35	26.00	3	6,135	0.05%
2021/03/24	3	26.43	2	26.75	26.45	1	6,184	0.02%
2021/03/23	15.2	27.00	27	27.35	26.45	-11.8	6,165	-0.19%
2021/03/22	41	27.54	19	27.43	28.65	22	5,975	0.37%
2021/03/19	0	0.00	1	26.05	26.05	-1	5,714	-0.02%
2021/03/18	4	26.00	2	26.35	26.00	2	5,770	0.03%
2021/03/17	2	26.10	6	26.13	26.10	-4	5,802	-0.07%
2021/03/16	8	26.02	11	26.72	25.85	-3	5,840	-0.05%
2021/03/15	1	26.20	5	25.95	26.00	-4	5,977	-0.07%
2021/03/12	7	25.84	0	0.00	25.70	7	5,984	0.12%
2021/03/11	5	25.83	6	26.08	25.70	-1	6,045	-0.02%
2021/03/10	4	25.19	6	25.38	25.05	-2	6,093	-0.03%
2021/03/09	10	24.77	6	24.78	25.05	4	6,218	0.06%
2021/03/08	3	25.40	13	25.30	25.25	-10	6,231	-0.16%
2021/03/05	14	25.97	6	26.18	25.70	8	6,258	0.13%
2021/03/04	11	25.92	6	25.86	25.65	5	6,249	0.08%
2021/03/03	9	24.80	19	25.89	26.35	-10	6,270	-0.16%
2021/03/02	3	25.55	4	25.54	25.30	-1	6,389	-0.02%
2021/02/26	3	25.55	0	0.00	25.85	3	6,879	0.04%
2021/02/25	7	26.08	2	26.00	25.95	5	7,034	0.07%
2021/02/24	15	26.98	21	26.85	26.50	-6	7,103	-0.08%
2021/02/23	10	26.38	5	26.76	26.30	5	7,102	0.07%
2021/02/22	5	26.77	11	26.93	26.45	-6	7,100	-0.08%
2021/02/19	1	25.70	38	25.88	26.00	-37	7,016	-0.53%
2021/02/18	10	26.02	78	25.81	25.90	-68	6,987	-0.97%
2021/02/17	75	25.70	10	25.50	25.60	65	6,908	0.94%
2021/02/05	1	23.80	0	0.00	23.80	1	6,860	0.01%
2021/02/04	2	23.88	4	24.60	23.85	-2	6,983	-0.03%
2021/02/03	2	24.15	0	0.00	24.00	2	7,027	0.03%
2021/02/02	7	24.04	3	24.40	24.05	4	7,107	0.06%
2021/02/01	2	23.35	0	23.54	23.50	2	7,186	0.03%
2021/01/29	5	24.00	2	24.80	23.50	3	7,266	0.04%
2021/01/28	5	24.66	0	0.00	24.50	5	7,265	0.07%
2021/01/27	5	24.92	3	25.10	25.20	2	7,383	0.03%
2021/01/26	16	25.77	15	25.56	25.00	1	7,601	0.01%
2021/01/25	18	25.46	26	25.94	25.70	-8	7,556	-0.11%
2021/01/22	11	24.64	6	25.07	25.00	5	7,476	0.07%
2021/01/21	10	25.10	14	25.14	25.05	-4	7,460	-0.05%
2021/01/20	0	0.00	36	25.15	24.90	-36	7,464	-0.48%
2021/01/19	35	27.03	8	27.14	26.10	27	7,408	0.36%
2021/01/18	12	25.34	12	25.29	25.45	0	7,281	0.00%
2021/01/15	13	25.98	10	26.53	26.05	3	7,267	0.04%
2021/01/14	13	26.45	32	26.08	26.40	-19	7,215	-0.26%
2021/01/13	64	26.27	36	26.39	25.60	28	7,113	0.39%
2021/01/12	28	24.98	26	25.24	25.25	2	6,845	0.03%
2021/01/11	29	25.72	27	26.02	25.65	2	6,838	0.03%
2021/01/08	54	25.89	40	25.96	26.65	14	6,764	0.21%
2021/01/07	6	23.91	1	23.90	24.25	5	6,493	0.08%
2021/01/06	21	23.96	14	24.93	23.70	7	7,239	0.10%
2021/01/05	22	25.15	29	25.25	25.00	-7	7,457	-0.09%
2021/01/04	2	23.70	5	24.10	24.00	-3	7,256	-0.04%
2020/12/31	10	23.77	7	23.74	23.70	3	7,283	0.04%
2020/12/30	23	24.58	30	24.86	24.55	-7	7,218	-0.10%
2020/12/29	50	23.84	27	23.68	23.50	23	7,028	0.33%
2020/12/28	2	22.60	2	22.55	22.60	0	6,729	0.00%
2020/12/25	21	22.69	11	23.20	22.30	10	6,908	0.14%
2020/12/24	4	22.88	15	23.11	23.35	-11	6,631	-0.17%
2020/12/23	1	21.25	2	21.10	21.25	-1	6,463	-0.02%
2020/12/22	13	21.44	2	21.60	20.70	11	6,451	0.17%
2020/12/21	7	21.37	1	21.55	21.50	6	6,434	0.09%
2020/12/18	6	21.96	3	22.62	21.80	3	6,426	0.05%
2020/12/17	1	21.85	2	21.90	22.15	-1	6,450	-0.02%
2020/12/16	0	0.00	25	21.90	22.00	-25	6,449	-0.39%
2020/12/15	5	21.93	3	21.98	21.50	2	6,432	0.03%
2020/12/14	6	22.30	14	22.43	22.55	-8	6,372	-0.13%
2020/12/11	4	21.44	6	22.15	21.30	-2	6,299	-0.03%
2020/12/10	2	22.45	8	22.59	22.30	-6	6,243	-0.10%
2020/12/09	19	22.95	47	22.63	22.75	-28	6,177	-0.45%
2020/12/08	14	21.96	4	22.16	22.00	10	5,965	0.17%
2020/12/07	28	22.23	35	22.82	22.40	-7	5,928	-0.12%
2020/12/04	20	22.32	30	22.47	22.55	-10	5,851	-0.17%
2020/12/03	40	22.34	7	22.44	22.00	33	5,739	0.57%
2020/12/02	1	21.80	1	22.00	21.85	0	5,606	0.00%
2020/12/01	0	0.00	6	22.08	22.20	-6	5,575	-0.11%
2020/11/30	6	21.79	6	21.93	21.80	0	5,541	0.00%
2020/11/27	11	22.02	2	22.23	22.25	9	5,477	0.16%
2020/11/26	6	22.31	7	22.59	22.50	-1	5,370	-0.02%
2020/11/25	44	22.92	23	22.70	22.10	21	5,215	0.40%
2020/11/24	2	23.20	15	22.93	23.35	-13	4,704	-0.28%
2020/11/23	35	20.84	23	20.91	21.25	12	4,534	0.26%
2020/11/20	31	20.31	40	20.30	20.10	-9	4,410	-0.20%
2020/11/19	5	19.48	16	19.56	19.35	-11	4,256	-0.26%
2020/11/18	11	19.24	1	18.90	19.30	10	4,199	0.24%
2020/11/17	3	18.80	5	18.90	18.70	-2	4,173	-0.05%
2020/11/16	7	19.09	3	19.00	18.95	4	4,179	0.10%
2020/11/13	1	18.90	8	18.87	19.00	-7	4,169	-0.17%
2020/11/12	7	19.22	37	18.84	18.60	-30	4,142	-0.72%
2020/11/11	16	20.30	1	20.35	20.10	15	4,039	0.37%
2020/11/10	10	19.94	7	20.55	20.00	3	3,978	0.08%
2020/11/09	1	20.05	3	20.27	20.15	-2	3,899	-0.05%
2020/11/06	7	19.93	47	19.85	19.70	-40	3,845	-1.04%
2020/11/05	13	19.50	8	19.44	19.45	5	3,748	0.13%
2020/11/04	28	19.41	17	19.71	19.55	11	3,770	0.29%
2020/11/03	56	19.93	65	19.54	19.60	-9	3,636	-0.25%
2020/11/02	9	18.28	1	18.65	18.25	8	3,382	0.24%
2020/10/30	3	18.87	4	19.13	18.50	-1	3,380	-0.03%
2020/10/29	15	18.37	14	18.51	18.90	1	3,321	0.03%
2020/10/28	48	19.03	5	19.19	18.70	43	3,292	1.31%
2020/10/27	2	19.00	1	18.95	19.00	1	3,249	0.03%
2020/10/26	18	19.33	9	19.41	19.40	9	3,224	0.28%
2020/10/23	14	18.65	0	18.75	18.60	14	3,148	0.44%
2020/10/22	4	19.34	2	19.25	18.85	2	3,131	0.06%
2020/10/21	14	19.25	2	19.45	19.25	12	3,089	0.39%
2020/10/20	1	19.60	10	19.95	19.60	-9	3,041	-0.30%
2020/10/19	12	19.50	65	20.12	19.70	-53	2,988	-1.77%
2020/10/16	48	19.74	37	20.22	19.45	11	2,904	0.38%
2020/10/15	40	20.02	31	20.60	19.70	9	2,782	0.32%
2020/10/14	134	20.24	78	20.15	20.30	56	2,646	2.12%	大買/
2020/10/13	37	18.99	26	19.18	19.35	11	1,860	0.59%
2020/10/12	5	17.23	16	17.53	17.60	-11	1,522	-0.72%
2020/10/08	13	17.66	19	17.79	17.30	-6	1,454	-0.41%
2020/10/07	3	17.30	0	0.00	17.30	3	1,385	0.22%
2020/10/06	6	17.36	5	17.80	17.40	1	1,447	0.07%
2020/10/05	10	17.11	19	17.31	17.10	-9	1,429	-0.63%
2020/09/30	0	0.00	29	17.27	17.50	-29	1,399	-2.07%
2020/09/29	15	16.47	9	15.92	16.75	6	1,177	0.51%
2020/09/25	2	15.60	0	0.00	15.10	2	1,192	0.17%
2020/09/23	2	16.43	0	0.00	16.30	2	1,194	0.17%
2020/09/22	6	16.93	10	16.99	16.75	-4	1,191	-0.34%
2020/09/21	0	0.00	7	16.41	16.80	-7	1,213	-0.58%
2020/09/18	9	16.32	0	0.00	16.20	9	1,207	0.75%
2020/09/16	1	16.00	0	0.00	16.00	1	1,240	0.08%
2020/09/15	0	0.00	2	16.10	16.05	-2	1,253	-0.16%
2020/09/14	3	16.07	0	0.00	16.25	3	1,284	0.23%
2020/09/11	1	16.10	0	0.00	16.10	1	1,332	0.08%
2020/09/10	3	16.10	0	0.00	16.15	3	1,350	0.22%
2020/09/08	3	16.20	0	0.00	16.10	3	1,407	0.21%
2020/09/03	2	16.30	2.1	16.46	16.50	-0.1	1,758	-0.01%
2020/09/01	2	16.00	0	0.00	16.00	2	1,834	0.11%
2020/08/27	0	0.00	2	16.20	16.00	-2	2,139	-0.09%
2020/08/26	2	16.15	0	17.50	16.15	2	2,145	0.09%
2020/08/24	1	15.85	19	15.84	15.85	-18	2,174	-0.83%
2020/08/21	1	15.80	0	0.00	16.05	1	2,217	0.05%
2020/08/20	3	16.02	0	0.00	15.50	3	2,241	0.13%
2020/08/19	1	16.95	0	0.00	16.55	1	2,307	0.04%
2020/08/14	2	16.85	0	0.00	16.80	2	2,317	0.09%
2020/08/13	6	16.82	1	16.75	16.75	5	2,331	0.21%
2020/08/12	31	17.03	10	17.05	17.10	21	2,345	0.90%
2020/08/11	0	0.00	5	16.85	16.45	-5	2,307	-0.22%
2020/08/10	5	17.40	3	17.22	16.85	2	2,326	0.09%
2020/08/06	2	16.45	2	16.65	16.45	0	2,367	0.00%
2020/08/05	2	16.55	0	0.00	16.55	2	2,395	0.08%
2020/08/04	1	16.30	0	0.00	16.20	1	2,428	0.04%
2020/07/31	1	15.85	0	0.00	15.95	1	2,525	0.04%
2020/07/28	0	0.00	10	15.60	15.40	-10	3,171	-0.32%
2020/07/22	0	0.00	0	16.95	16.65	0	3,317	0.00%
2020/07/21	0	0.00	2	16.70	16.55	-2	3,325	-0.06%
2020/07/20	12	16.63	0	0.00	16.40	12	3,350	0.36%
2020/07/17	2	16.68	4	16.65	16.15	-2	3,368	-0.06%
2020/07/16	1	16.80	0	16.80	16.80	1	3,446	0.03%
2020/07/15	0	0.00	5	16.95	16.80	-5	3,467	-0.14%
2020/07/14	0	0.00	2	17.05	17.00	-2	3,476	-0.06%
2020/07/13	8	17.55	2	17.48	17.25	6	3,487	0.17%
2020/07/10	2	17.20	0	0.00	16.95	2	3,482	0.06%
2020/07/09	0	0.00	1	17.35	17.35	-1	3,472	-0.03%
2020/07/08	4	17.55	1	17.45	17.50	3	3,475	0.09%
2020/07/07	2	17.33	10	17.94	17.30	-8	3,476	-0.23%
2020/07/06	14	17.64	9	17.54	17.65	5	3,497	0.14%
2020/07/03	1	16.95	0	0.00	16.85	1	3,493	0.03%
2020/07/02	1	17.00	0	0.00	16.95	1	3,527	0.03%
2020/07/01	0.1	17.00	0	0.00	17.05	0.1	3,529	0.00%
2020/06/30	4	17.21	2	17.25	17.20	2	3,518	0.06%
2020/06/29	1	17.05	4	17.00	17.05	-3	3,394	-0.09%
2020/06/24	4	17.55	6	17.46	17.35	-2	3,384	-0.06%
2020/06/23	3	17.60	0	0.00	17.60	3	3,385	0.09%
2020/06/22	0	0.00	10	17.25	17.45	-10	3,360	-0.30%
2020/06/19	7	17.52	3	17.45	17.20	4	3,363	0.12%
2020/06/18	3	17.07	8	17.13	17.25	-5	3,348	-0.15%
2020/06/17	0	0.00	9	17.18	17.25	-9	3,305	-0.27%
2020/06/16	5	17.64	0	0.00	17.40	5	3,305	0.15%
2020/06/12	7	17.08	5	17.10	17.30	2	3,270	0.06%
2020/06/11	7	17.89	2	18.35	17.75	5	3,260	0.15%
2020/06/10	21	18.96	22	18.81	18.75	-1	3,210	-0.03%
2020/06/09	6	18.10	1	17.95	18.10	5	2,978	0.17%
2020/06/08	6	17.85	31	17.85	17.60	-25	2,931	-0.85%
2020/06/05	50	18.17	29.1	17.95	18.05	20.9	2,944	0.71%
2020/06/04	17	17.77	19	17.82	18.00	-2	2,835	-0.07%
2020/06/03	8	17.61	3	17.58	17.30	5	2,769	0.18%
2020/06/02	2	17.03	5	17.45	17.00	-3	2,669	-0.11%
2020/06/01	5	17.30	0	0.00	17.30	5	2,667	0.19%
2020/05/29	0	0.00	2	16.85	16.85	-2	2,644	-0.08%
2020/05/28	2	17.23	5	17.50	16.90	-3	2,654	-0.11%
2020/05/27	9	17.53	39	17.41	17.40	-30	2,619	-1.15%
2020/05/26	50	17.49	18	17.50	17.50	32	2,609	1.23%
2020/05/25	4	16.58	0	0.00	16.70	4	2,537	0.16%
2020/05/22	2	16.88	0	17.50	16.75	2	2,553	0.08%
2020/05/21	3	17.25	3	17.37	17.45	0	2,557	0.00%
2020/05/20	1	17.05	4	17.16	17.05	-3	2,554	-0.12%
2020/05/19	5	16.87	4	16.88	16.95	1	2,547	0.04%
2020/05/15	3	17.17	1	17.25	17.05	2	2,591	0.08%
2020/05/14	4	17.86	3	18.13	17.25	1	2,571	0.04%
2020/05/13	0	0.00	0.2	17.65	17.55	-0.2	2,547	-0.01%
2020/05/12	1	17.40	1	17.45	17.70	0	2,542	0.00%
2020/05/11	4	17.59	1	17.95	17.60	3	2,619	0.11%
2020/05/08	3	17.85	79	17.80	17.70	-76	2,590	-2.93%
2020/05/07	84	18.22	0	0.00	18.30	84	2,557	3.28%
2020/05/06	0	0.00	1.4	18.28	18.05	-1.4	2,515	-0.06%
2020/05/05	1	19.00	1	19.00	18.40	0	2,413	0.00%
2020/05/04	3	17.88	6	17.42	18.15	-3	2,170	-0.14%
2020/04/30	3	16.45	5	16.01	16.50	-2	1,921	-0.10%
2020/04/29	1	15.05	1	15.20	15.00	0	1,855	0.00%
2020/04/28	1	14.75	1	14.95	15.10	0	1,865	0.00%
2020/04/27	0	0.00	4	15.05	14.95	-4	1,824	-0.22%
2020/04/23	0	0.00	10	15.21	14.80	-10	1,803	-0.55%
2020/04/22	12	14.97	1	14.90	15.00	11	1,791	0.61%
2020/04/21	2	14.25	5	14.95	14.10	-3	1,796	-0.17%
2020/04/20	0	0.00	0	14.95	14.75	0	1,741	0.00%
2020/04/16	1	14.20	9	14.11	14.55	-8	1,751	-0.46%
2020/04/15	24	14.75	46	14.48	14.30	-22	1,748	-1.26%
2020/04/14	0	0.00	20	13.75	13.75	-20	1,774	-1.13%
2020/04/13	8	14.04	0	0.00	13.50	8	1,849	0.43%
2020/04/10	0	0.00	2	13.85	13.85	-2	1,898	-0.11%
2020/04/09	42	13.69	5	13.85	13.45	37	2,076	1.78%
2020/04/08	13	13.15	28	13.28	13.75	-15	2,069	-0.72%
2020/04/07	12	12.55	15	12.44	12.55	-3	2,086	-0.14%
2020/04/06	2	11.45	2	11.18	11.45	0	2,103	0.00%
2020/03/30	0	11.60	0	0.00	10.75	0	2,491	0.00%
2020/03/27	10	11.25	0	0.00	10.75	10	2,584	0.39%
2020/03/26	0	11.80	0	0.00	10.90	0	2,756	0.00%
2020/03/20	0	0.00	1	10.60	10.60	-1	3,088	-0.03%
2020/03/19	1	9.72	0	0.00	9.72	1	3,080	0.03%
2020/03/18	1	11.10	0	0.00	10.80	1	3,074	0.03%
2020/03/16	0	0.00	32	12.49	12.20	-32	3,088	-1.04%
2020/03/13	0	13.15	1	13.00	13.05	-1	3,087	-0.03%
2020/03/12	0	0.00	3	14.08	14.05	-3	3,088	-0.10%
2020/03/11	7	15.78	5	15.65	15.10	2	3,097	0.06%
2020/03/10	3	15.38	0	0.00	15.40	3	3,095	0.10%
2020/03/09	4	15.10	1	14.80	14.80	3	3,188	0.09%
2020/03/06	1	15.90	1	16.00	15.75	0	3,252	0.00%
2020/03/05	2	15.93	1	16.00	15.90	1	3,252	0.03%
2020/03/04	1	15.95	1	16.00	15.90	0	3,243	0.00%
2020/02/27	2	16.20	0	0.00	15.95	2	3,220	0.06%
2020/02/26	2	16.55	2	16.40	16.35	0	3,203	0.00%
2020/02/25	0	0.00	2	16.75	16.80	-2	3,184	-0.06%
2020/02/24	4	16.96	0	0.00	17.05	4	3,149	0.13%
2020/02/21	0	0.00	2	16.95	17.00	-2	3,124	-0.06%
2020/02/19	1	16.75	2	16.98	17.15	-1	3,094	-0.03%
2020/02/18	1	17.30	2	17.75	16.95	-1	3,074	-0.03%
2020/02/17	2	16.80	0	0.00	16.80	2	3,006	0.07%
2020/02/13	2	16.50	8	16.69	16.60	-6	2,960	-0.20%
2020/02/12	10	16.62	5	16.45	16.80	5	2,933	0.17%
2020/02/10	0	0.00	2	15.58	15.35	-2	2,808	-0.07%
2020/02/07	1	15.20	0	0.00	15.50	1	2,795	0.04%
2020/02/06	0	0.00	1	15.85	15.50	-1	2,776	-0.04%
2020/02/05	1	15.25	3	15.80	15.40	-2	2,767	-0.07%
2020/02/04	3	15.60	9	15.57	15.60	-6	2,744	-0.22%
2020/02/03	1	14.25	1	14.35	14.40	0	2,722	0.00%
2020/01/31	0	15.40	0	0.00	15.05	0	2,701	0.00%
2020/01/30	7	15.41	0	0.00	15.35	7	2,701	0.26%
2020/01/15	0	0.00	1	18.10	17.30	-1	2,648	-0.04%
2020/01/14	0	0.00	5	17.37	17.50	-5	2,620	-0.19%
2020/01/13	11	16.90	7	17.08	17.00	4	2,593	0.15%
2020/01/10	3	17.00	5	17.15	16.95	-2	2,564	-0.08%
2020/01/09	5	16.95	11	17.00	17.05	-6	2,555	-0.23%
2020/01/08	22	16.82	32	16.90	16.65	-10	2,542	-0.39%
2020/01/07	28	16.95	15	17.69	17.00	13	2,454	0.53%
2020/01/06	13	17.38	1	17.20	17.70	12	2,390	0.50%
2020/01/03	16	18.13	17	18.27	17.70	-1	2,331	-0.04%
2020/01/02	9	17.20	6	17.25	17.15	3	2,210	0.14%
2019/12/31	8	17.65	11	17.75	17.35	-3	2,213	-0.14%
2019/12/30	5	17.95	16	17.67	17.85	-11	2,146	-0.51%
2019/12/27	19	17.49	16	17.65	17.35	3	2,095	0.14%
2019/12/26	29.4	17.63	22.1	17.69	17.70	7.3	2,024	0.36%
2019/12/25	2.1	16.81	8	16.77	16.90	-5.9	1,955	-0.30%
2019/12/24	9	16.55	0	0.00	16.45	9	1,930	0.47%
2019/12/23	4	16.46	114	16.60	16.25	-110	1,878	-5.86%	大賣/鉅額交易
2019/12/20	123	16.82	17	16.45	17.30	106	1,707	6.21%	大買/鉅額交易
2019/12/19	7	15.64	7	15.64	15.75	0	1,415	0.00%
2019/12/17	0	0.00	3	15.47	15.25	-3	1,385	-0.22%
2019/12/13	3	15.08	0	0.00	14.90	3	1,368	0.22%
2019/12/12	2	15.40	0	0.00	15.00	2	1,412	0.14%
2019/12/11	0	0.00	2	15.65	15.65	-2	1,412	-0.14%
2019/12/09	0	0.00	1	15.65	15.55	-1	1,388	-0.07%
2019/12/06	0	0.00	8	15.68	15.35	-8	1,360	-0.59%
2019/12/05	8	15.30	0	0.00	15.35	8	1,341	0.60%
2019/12/04	2	15.50	2	15.23	14.90	0	1,372	0.00%
2019/12/03	0	0.00	10	15.00	15.15	-10	1,287	-0.78%
2019/11/28	0	0.00	4	13.95	13.95	-4	1,334	-0.30%
2019/11/27	0	0.00	1	13.90	13.90	-1	1,392	-0.07%
2019/11/26	2	13.88	1	14.05	13.90	1	1,404	0.07%
2019/11/20	8	13.50	0	0.00	13.40	8	1,401	0.57%
2019/11/18	1	13.80	1	13.90	13.70	0	1,402	0.00%
2019/11/14	1	13.95	15	13.89	13.80	-14	1,419	-0.99%
2019/11/13	12	14.25	2	14.38	14.00	10	1,418	0.70%
2019/11/12	1	13.90	0	0.00	13.80	1	1,411	0.07%
2019/11/07	0	0.00	1	14.25	14.20	-1	1,411	-0.07%
2019/10/30	0	0.00	0	14.90	14.85	0	1,415	0.00%
2019/10/29	0	0.00	2	15.00	14.80	-2	1,421	-0.14%
2019/10/28	0	0.00	7	14.85	14.85	-7	1,456	-0.48%
2019/10/24	5	15.15	0	0.00	15.05	5	1,503	0.33%
2019/10/23	0	0.00	1	14.80	14.80	-1	1,523	-0.07%
2019/10/16	1	14.75	1	14.85	14.70	0	1,499	0.00%
2019/10/15	2	15.25	2	15.10	14.80	0	1,495	0.00%
2019/10/08	10	15.75	0	0.00	15.30	10	1,469	0.68%
2019/10/07	1	15.75	0	0.00	15.75	1	1,397	0.07%
2019/10/04	0	0.00	2	14.85	14.90	-2	1,357	-0.15%
2019/10/03	3	14.97	0	0.00	14.90	3	1,359	0.22%
2019/10/02	1	15.30	0	0.00	15.30	1	1,379	0.07%
2019/10/01	4	15.89	16	15.79	15.55	-12	1,499	-0.80%
2019/09/27	8	15.15	0	0.00	15.15	8	1,370	0.58%
2019/09/26	3	14.83	5	14.94	14.70	-2	1,333	-0.15%
2019/09/25	2	14.70	0	0.00	14.45	2	1,292	0.15%
2019/09/24	1	14.50	0	0.00	14.40	1	1,280	0.08%
2019/09/20	1	14.40	0	0.00	14.35	1	1,264	0.08%
2019/09/19	1	14.55	0	0.00	14.50	1	1,258	0.08%
2019/09/18	6	14.81	4	14.98	14.65	2	1,250	0.16%
2019/09/17	23	15.25	22	15.35	14.90	1	1,241	0.08%
2019/09/09	4	14.53	3	14.58	14.40	1	1,207	0.08%
2019/09/06	7	14.89	7	14.91	14.80	0	1,208	0.00%
2019/09/05	15	14.60	15	14.61	14.65	0	1,139	0.00%
2019/09/04	26	14.75	26	14.74	14.40	0	1,140	0.00%
2019/09/03	35	14.27	34	14.28	14.60	1	1,105	0.09%
2019/09/02	27	14.47	56	14.26	14.60	-29	1,084	-2.67%
2019/08/30	35	14.24	11	14.12	13.75	24	1,023	2.34%
2019/08/29	2	13.30	0	0.00	13.30	2	973	0.21%
2019/08/28	2	13.10	2	13.10	13.15	0	966	0.00%
2019/08/23	1	13.15	0	0.00	13.10	1	974	0.10%
2019/08/22	1	13.20	0	0.00	13.20	1	975	0.10%
2019/08/12	0	13.60	0	0.00	13.60	0	1,001	0.00%
2019/08/06	0	0.00	8	13.54	13.70	-8	1,036	-0.77%
2019/08/05	0	0.00	1	13.85	13.75	-1	1,038	-0.10%
2019/08/02	0	0.00	5	13.95	13.85	-5	1,044	-0.48%
2019/07/30	12	14.87	22	14.87	14.65	-10	1,042	-0.96%
2019/07/29	12	14.37	1	14.50	14.40	11	994	1.11%
2019/07/26	1	14.65	4	14.49	14.65	-3	994	-0.30%
2019/07/25	8	14.53	0	0.00	14.55	8	950	0.84%
2019/07/18	0	0.00	2	14.00	14.10	-2	940	-0.21%
2019/07/17	2	14.20	0	0.00	14.10	2	940	0.21%
2019/07/12	2	14.05	0	0.00	14.10	2	976	0.20%
2019/07/09	1	14.25	1	14.20	14.15	0	1,017	0.00%
2019/07/08	1	14.80	0	0.00	14.75	1	1,027	0.10%
2019/07/05	3	15.33	8	15.35	15.25	-5	1,035	-0.48%
2019/07/04	1	14.35	4	14.75	14.95	-3	914	-0.33%
2019/07/03	6.3	13.59	0	0.00	13.60	6.3	922	0.68%
2019/07/01	0	0.00	0	13.40	13.25	0	936	0.00%
2019/06/28	1	13.10	0	0.00	13.00	1	937	0.11%
2019/06/21	0	0.00	1	14.05	13.50	-1	963	-0.10%
2019/06/20	1	13.80	1	13.60	13.80	0	951	0.00%
2019/06/18	0	0.00	1	13.60	13.10	-1	937	-0.11%
2019/06/17	2	13.45	1	13.25	13.50	1	936	0.11%
2019/06/14	1	13.35	0	0.00	13.35	1	938	0.11%
2019/06/12	1	13.30	1	13.40	13.05	0	951	0.00%
2019/06/06	1	12.50	1	12.55	12.45	0	960	0.00%
2019/05/30	1	13.20	0	0.00	13.10	1	966	0.10%
2019/05/29	2	12.90	2	12.90	12.85	0	974	0.00%
2019/05/22	1	13.20	2	13.25	13.20	-1	1,087	-0.09%
2019/05/17	1	13.60	0	0.00	13.25	1	1,149	0.09%
2019/05/16	8	14.18	8	14.27	13.80	0	1,169	0.00%
2019/05/15	9	14.26	7	14.36	14.30	2	1,255	0.16%
2019/05/14	34	13.77	36	13.73	13.90	-2	1,398	-0.14%
2019/05/13	24	13.82	23	13.85	13.80	1	1,443	0.07%
2019/05/10	0	0.00	1	14.30	14.30	-1	1,445	-0.07%
2019/05/09	2	14.23	0	0.00	14.30	2	1,447	0.14%
2019/05/08	0	0.00	2	15.35	15.30	-2	1,443	-0.14%
2019/05/07	1	15.65	0	0.00	15.70	1	1,478	0.07%
2019/04/29	1	16.10	0	0.00	15.85	1	1,827	0.05%
2019/04/23	2	17.15	0	18.30	17.20	2	1,827	0.11%
2019/04/22	0	17.90	0	0.00	17.65	0	1,815	0.00%
2019/04/18	2	17.75	4	17.65	17.65	-2	1,808	-0.11%
2019/04/17	3	18.28	1	18.20	18.10	2	1,825	0.11%
2019/04/16	2	18.28	0	0.00	18.00	2	1,800	0.11%
2019/04/15	0	18.15	0	0.00	18.00	0	1,792	0.00%
2019/04/12	0	17.90	0	0.00	18.05	0	1,802	0.00%
2019/04/11	0	0.00	7	18.11	17.85	-7	1,790	-0.39%
2019/04/10	0	0.00	5	18.04	17.80	-5	1,752	-0.29%
2019/04/09	6	17.91	62	17.80	17.85	-56	1,732	-3.23%
2019/04/03	10	17.40	0	0.00	17.40	10	1,720	0.58%
2019/04/01	8	17.00	5	17.14	17.20	3	1,730	0.17%
2019/03/29	5	17.10	0	0.00	17.05	5	1,727	0.29%
2019/03/28	8	16.85	6	16.85	16.80	2	1,762	0.11%
2019/03/27	10	17.00	0	0.00	17.05	10	1,781	0.56%
2019/03/26	0	17.05	0	0.00	17.10	0	1,805	0.00%
2019/03/25	0	17.25	0	0.00	17.10	0	1,834	0.00%
2019/03/22	1	17.45	2	17.58	17.45	-1	1,855	-0.05%
2019/03/21	2	17.35	0	0.00	17.20	2	1,868	0.11%
2019/03/20	4	17.50	0	0.00	17.35	4	1,898	0.21%
2019/03/19	3	17.55	0	0.00	17.40	3	1,954	0.15%
2019/03/18	8	17.61	4	17.65	17.60	4	1,996	0.20%
2019/03/15	2	18.00	0	18.00	17.85	2	2,052	0.10%
2019/03/14	0	17.40	0	0.00	17.50	0	2,115	0.00%
2019/03/13	1	17.60	3	17.95	17.85	-2	2,244	-0.09%
2019/03/11	0	18.80	0	0.00	17.60	0	2,822	0.00%
2019/03/08	2	17.20	0	0.00	17.60	2	2,875	0.07%
2019/03/07	10	17.50	0	0.00	17.50	10	2,990	0.33%
2019/03/04	10	17.70	10	17.70	18.15	0	3,072	0.00%
2019/02/27	13	17.83	26	17.71	17.60	-13	3,077	-0.42%
2019/02/26	5	18.60	11	18.46	18.35	-6	3,068	-0.20%
2019/02/25	5	18.63	11	18.65	18.45	-6	3,091	-0.19%
2019/02/22	40	18.75	33	18.66	18.50	7	3,126	0.22%
2019/02/21	35	18.28	17	18.29	18.45	18	3,238	0.56%
2019/02/20	4	18.83	8	18.78	18.45	-4	3,340	-0.12%
2019/02/19	1	18.20	2	18.35	18.40	-1	3,346	-0.03%
2019/02/18	74	18.55	68	18.54	18.35	6	3,352	0.18%
2019/02/15	99	18.30	114	18.31	18.10	-15	3,342	-0.45%	大賣/
2019/02/14	46	19.13	45	19.19	18.90	1	3,337	0.03%
2019/02/13	31	19.35	19	18.58	19.65	12	3,288	0.36%
2019/02/12	9	17.89	1	17.90	17.90	8	3,162	0.25%
2019/02/11	0	0.00	4	17.15	17.05	-4	3,156	-0.13%
2019/01/30	0	16.70	1	17.00	16.80	-1	3,199	-0.03%
2019/01/29	1	16.70	0	0.00	16.75	1	3,224	0.03%
2019/01/28	6	17.27	0	0.00	17.00	6	3,246	0.18%
2019/01/25	5	17.27	0	0.00	17.20	5	3,310	0.15%
2019/01/23	0	17.45	0	0.00	17.30	0	3,385	0.00%
2019/01/22	2	17.22	2	17.05	17.05	0	3,328	0.00%
2019/01/21	2	16.70	9	17.40	17.40	-7	3,215	-0.22%
2019/01/18	0	0.00	2	15.80	15.85	-2	3,187	-0.06%
2019/01/17	0	15.85	3	15.70	15.70	-3	3,222	-0.09%
2019/01/15	0	15.90	0	0.00	15.75	0	3,256	0.00%
2019/01/11	2	16.00	2	15.85	15.75	0	3,291	0.00%
2019/01/10	2	15.85	0	0.00	15.85	2	3,308	0.06%
2019/01/09	3	16.00	0	0.00	16.00	3	3,342	0.09%
2019/01/08	1	15.65	0	0.00	15.65	1	3,335	0.03%
2019/01/07	19	15.85	19	15.81	15.85	0	3,392	0.00%
2019/01/04	28	15.22	30	15.19	15.40	-2	3,442	-0.06%
2019/01/03	3	15.88	6	16.11	15.85	-3	3,428	-0.09%
2019/01/02	0	16.65	0	0.00	16.50	0	3,454	0.00%