凌華 (6166)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)

可現股當沖

股價
73.4
漲跌
▲0.4
漲幅
+0.55%
成交量
1,171張
產業
上市電腦週邊類股
210人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌華 (6166)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	73.50	1	73.40	73.40	0	2,837	0.00%
2024/06/12	2	69.75	3	70.10	72.30	-1	2,800	-0.04%
2024/06/11	1	72.00	1	74.80	70.70	0	2,774	0.00%
2024/06/07	4	74.55	9	74.90	74.20	-5	2,748	-0.18%
2024/06/06	4	75.30	6	75.98	75.00	-2	2,729	-0.07%
2024/06/05	14	78.30	13	80.66	77.30	1	2,696	0.04%
2024/06/04	43	84.75	23	86.61	80.90	20	2,653	0.75%
2024/06/03	11	84.46	13	84.55	84.20	-2	2,436	-0.08%
2024/05/30	15	79.97	5	81.10	78.90	10	2,225	0.45%
2024/05/29	18	84.31	13	84.02	83.60	5	2,170	0.23%
2024/05/28	5	82.02	17	82.81	87.50	-12	1,885	-0.64%
2024/05/27	11	78.83	14	78.80	79.60	-3	1,721	-0.17%
2024/05/24	3	74.10	1	74.10	74.00	2	1,568	0.13%
2024/05/23	1	73.40	3.1	75.85	71.80	-2.1	1,535	-0.13%
2024/05/22	2	72.30	9	71.79	72.70	-7	1,490	-0.47%
2024/05/21	10.1	70.93	3	70.60	71.40	7.1	1,477	0.48%
2024/05/20	5	68.62	3	68.00	67.80	2	1,461	0.14%
2024/05/17	0	0.00	2	68.20	67.90	-2	1,456	-0.14%
2024/05/15	4	69.38	4	68.43	67.40	0	1,440	0.00%
2024/05/14	2	65.60	4	65.90	67.80	-2	1,423	-0.14%
2024/05/10	1	62.20	4	62.53	63.90	-3	1,397	-0.21%
2024/05/08	3	64.50	2	65.90	64.50	1	1,379	0.07%
2024/05/07	1	64.10	2	63.90	63.60	-1	1,366	-0.07%
2024/05/03	2	64.00	1	65.00	63.70	1	1,356	0.07%
2024/05/02	1	64.00	1	64.50	64.00	0	1,351	0.00%
2024/04/30	2	64.90	0	0.00	65.10	2	1,347	0.15%
2024/04/26	2	65.35	3	65.23	64.50	-1	1,351	-0.07%
2024/04/24	7	63.37	9	63.18	63.70	-2	1,331	-0.15%
2024/04/23	2	62.00	1	61.60	61.70	1	1,328	0.08%
2024/04/22	3	61.10	1	61.30	60.60	2	1,332	0.15%
2024/04/19	0	0.00	2	64.20	62.90	-2	1,330	-0.15%
2024/04/18	6	63.68	0	0.00	63.50	6	1,333	0.45%
2024/04/16	8	64.21	0	0.00	63.50	8	1,451	0.55%
2024/04/12	5	69.78	6	70.12	69.40	-1	1,413	-0.07%
2024/04/11	3	68.97	2	69.10	68.80	1	1,392	0.07%
2024/04/10	2	71.00	2	72.00	71.10	0	1,371	0.00%
2024/04/09	14	73.31	14	73.53	72.50	0	1,347	0.00%
2024/04/08	5	71.10	8	71.46	70.60	-3	1,277	-0.23%
2024/04/02	4	68.73	3	68.83	68.20	1	1,217	0.08%
2024/04/01	1	68.30	1	69.20	67.70	0	1,206	0.00%
2024/03/28	5	70.06	5	70.54	68.50	0	1,177	0.00%
2024/03/27	1	69.20	4	69.85	70.00	-3	1,136	-0.26%
2024/03/26	16.1	69.61	16	71.51	69.10	0.1	1,100	0.01%
2024/03/25	19	72.85	21.1	71.79	72.80	-2.1	1,026	-0.20%
2024/03/22	6	67.40	4	68.08	67.00	2	893	0.22%
2024/03/21	5	67.22	9	68.62	67.50	-4	855	-0.47%
2024/03/20	24	68.27	66	67.93	68.70	-42	801	-5.24%
2024/03/19	49	65.76	2	62.30	66.00	47	614	7.65%
2024/03/18	2	61.10	0	0.00	61.70	2	595	0.34%
2024/03/15	0	0.00	3	61.57	61.60	-3	595	-0.50%
2024/03/14	4	61.38	1	62.20	61.30	3	597	0.50%
2024/03/12	1	61.40	0	0.00	61.80	1	598	0.17%
2024/03/08	1	60.60	4	61.88	60.80	-3	597	-0.50%
2024/03/07	1	64.40	0	0.00	64.40	1	584	0.17%
2024/03/05	3	65.87	3	66.10	65.70	0	570	0.00%
2024/03/04	2	64.90	2	65.95	64.50	0	560	0.00%
2024/02/27	1	64.60	3	66.23	64.90	-2	533	-0.38%
2024/02/26	4	66.00	1	66.80	66.60	3	523	0.57%
2024/02/23	0	0.00	1	64.40	64.00	-1	502	-0.20%
2024/02/22	4	65.30	0	0.00	65.50	4	490	0.81%
2024/02/21	0	65.70	2	63.65	66.80	-2	457	-0.43%
2024/02/20	1	61.00	0	0.00	60.80	1	419	0.24%
2024/02/19	0	0.00	1	61.70	61.80	-1	420	-0.24%
2024/02/16	1	61.00	0	0.00	60.80	1	419	0.24%
2024/02/15	1	61.00	1	61.80	61.30	0	416	0.00%
2024/02/01	0	0.00	1	62.20	62.50	-1	400	-0.25%
2024/01/31	1	61.50	0	0.00	61.00	1	400	0.25%
2024/01/30	1	61.50	1	62.20	62.10	0	397	0.00%
2024/01/26	1	63.40	1	64.10	62.30	0	397	0.00%
2024/01/25	1	62.60	0	0.00	63.20	1	395	0.25%
2024/01/24	2	63.50	0	0.00	62.90	2	397	0.50%
2024/01/23	1	63.60	0	0.00	63.80	1	398	0.25%
2024/01/12	0	0.00	1	62.60	62.70	-1	358	-0.28%
2024/01/11	2	68.20	5	66.70	65.00	-3	342	-0.88%
2024/01/10	4	65.25	6	63.30	66.00	-2	259	-0.77%
2023/12/28	5	62.90	0	0.00	62.70	5	223	2.23%
2023/12/26	0	0.00	1	59.70	59.80	-1	226	-0.44%
2023/12/19	1	58.20	0	0.00	58.20	1	228	0.44%
2023/12/08	0	0.00	1	60.60	60.70	-1	224	-0.45%
2023/12/07	0	0.00	1	61.20	61.20	-1	223	-0.45%
2023/12/06	0	0.00	1	60.00	59.60	-1	224	-0.45%
2023/12/04	0	0.00	2	61.00	60.70	-2	222	-0.90%
2023/11/20	1	58.00	0	0.00	58.80	1	223	0.45%
2023/11/10	1	57.90	0	0.00	57.70	1	240	0.42%
2023/11/06	1	59.40	0	0.00	59.00	1	269	0.37%
2023/11/03	1	58.10	0	0.00	58.00	1	274	0.36%
2023/09/28	1	61.40	0	0.00	61.50	1	1,017	0.10%
2023/09/12	0.3	61.50	0	0.00	61.50	0.3	1,479	0.02%
2023/09/11	1	60.80	0	0.00	61.40	1	1,609	0.06%
2023/08/16	1	63.00	0	0.00	63.90	1	2,180	0.05%
2023/08/08	1	69.80	0	0.00	68.90	1	2,140	0.05%
2023/08/07	1	70.30	0	0.00	70.50	1	2,133	0.05%
2023/08/04	1	68.70	1	66.70	68.90	0	2,121	0.00%
2023/08/02	1	69.10	2	69.00	68.20	-1	2,110	-0.05%
2023/08/01	1	71.20	8	71.49	71.20	-7	2,089	-0.34%
2023/07/31	2.2	72.26	0	0.00	72.10	2.2	2,075	0.11%
2023/07/28	1	73.50	1	72.70	73.20	0	2,048	0.00%
2023/07/27	0	0.00	2	80.90	79.10	-2	1,986	-0.10%
2023/07/26	1	78.00	2.1	82.69	76.60	-1.1	1,935	-0.05%
2023/07/25	8.1	82.85	5	82.90	82.30	3.1	1,863	0.16%
2023/07/24	2	78.45	1	75.30	78.80	1	1,707	0.06%
2023/07/20	4	73.70	0.2	73.20	72.80	3.8	1,630	0.24%
2023/07/19	1.2	79.10	2	79.55	78.30	-0.8	1,569	-0.05%
2023/07/18	0	0.00	1	77.20	76.10	-1	1,500	-0.07%
2023/07/17	2	77.30	0	0.00	76.60	2	1,479	0.14%
2023/07/13	3	76.00	3	75.47	74.30	0	1,441	0.00%
2023/07/12	1	72.40	1	72.30	72.40	0	1,417	0.00%
2023/07/11	0	74.00	0	0.00	73.40	0	1,404	0.00%
2023/07/10	2	74.00	1	74.60	73.90	1	1,392	0.07%
2023/07/07	0	0.00	1	74.90	74.70	-1	1,379	-0.07%
2023/07/05	4	80.35	4	80.85	78.70	0	1,332	0.00%
2023/07/03	1	77.40	8	76.06	77.70	-7	1,190	-0.59%
2023/06/29	0	0.00	1	73.60	74.20	-1	1,108	-0.09%
2023/06/28	6	73.00	0	0.00	73.00	6	1,084	0.55%
2023/06/27	2	74.35	3	73.73	72.80	-1	1,009	-0.10%
2023/06/20	0	0.00	1	72.30	72.20	-1	950	-0.11%
2023/06/19	2	71.65	1	72.20	71.50	1	939	0.11%
2023/06/16	8	72.94	3	72.77	72.30	5	918	0.54%
2023/06/15	4	76.25	29	76.01	75.50	-25	872	-2.86%
2023/06/14	36	75.89	10	75.64	77.00	26	741	3.51%
2023/06/13	3.1	71.26	31	70.36	70.00	-27.9	606	-4.61%
2023/06/12	27	69.35	2	67.95	69.20	25	560	4.46%
2023/06/09	2	65.90	8	66.40	66.00	-6	506	-1.18%
2023/06/08	12	66.23	10	66.78	65.90	2	498	0.40%
2023/06/06	1	65.90	0	0.00	65.90	1	471	0.21%
2023/06/05	1	67.30	0	0.00	66.70	1	463	0.22%
2023/06/02	10	67.30	2	68.25	66.60	8	455	1.76%
2023/06/01	3	68.40	0	0.00	67.90	3	446	0.68%
2023/05/31	1	70.00	0	0.00	71.00	1	420	0.24%
2023/05/30	6	74.87	5	71.68	69.10	1	382	0.26%
2023/05/29	0	0.00	1	68.90	68.90	-1	187	-0.53%
2023/05/18	0	0.00	1	62.10	62.00	-1	165	-0.61%
2023/05/15	1	58.60	0	0.00	58.90	1	167	0.60%
2023/04/20	1	60.10	1	60.40	60.40	0	197	0.00%
2023/04/18	1	61.60	0	0.00	61.70	1	196	0.51%
2023/04/11	0	0.00	0.1	63.00	63.00	-0.1	190	-0.05%
2023/03/22	0	0.00	1	61.40	62.00	-1	175	-0.57%
2023/03/21	1	61.20	0	0.00	61.00	1	175	0.57%
2023/03/16	1	60.20	0	0.00	60.60	1	179	0.56%
2023/03/14	1	60.30	0	0.00	60.80	1	178	0.56%
2023/03/13	0	0.00	6	60.67	61.00	-6	177	-3.39%
2023/03/02	0	0.00	8	61.25	61.60	-8	139	-5.73%
2023/03/01	0.1	61.60	0	0.00	61.70	0.1	140	0.07%
2023/02/20	1	61.50	0	0.00	61.50	1	135	0.74%
2023/02/08	0	0.00	1	61.90	61.50	-1	115	-0.87%
2023/02/07	0	0.00	2	60.60	60.40	-2	109	-1.83%
2023/02/06	0	0.00	1	60.90	60.30	-1	107	-0.93%
2023/02/03	0	0.00	1	59.50	59.50	-1	99	-1.00%
2023/01/10	0	0.00	1	56.70	57.30	-1	90	-1.11%
2022/12/19	1	52.50	0	0.00	52.50	1	102	0.97%
2022/12/13	0	0.00	1	55.00	55.00	-1	102	-0.97%
2022/12/12	0	0.00	3	53.70	54.10	-3	100	-2.97%
2022/12/05	1	52.30	0	0.00	52.20	1	101	0.99%
2022/10/18	1	49.50	0	0.00	50.20	1	238	0.42%
2022/10/06	1	52.00	1	51.50	51.60	0	237	0.00%
2022/09/26	0	0.00	1	50.50	50.20	-1	224	-0.45%
2022/09/23	1	51.10	0	0.00	51.60	1	222	0.45%
2022/09/16	1	51.30	0	0.00	51.50	1	221	0.45%
2022/09/15	1	52.50	0	0.00	52.20	1	221	0.45%
2022/09/05	0	0.00	2	53.20	53.00	-2	209	-0.96%
2022/09/02	1	54.20	0	0.00	53.70	1	207	0.48%
2022/08/22	2	56.60	2	57.00	56.90	0	169	0.00%
2022/08/19	3	57.67	0	0.00	57.50	3	166	1.80%
2022/08/12	1	57.50	0	0.00	57.60	1	153	0.65%
2022/08/11	1	57.60	0	0.00	57.80	1	154	0.65%
2022/08/04	1	55.70	3	56.47	56.60	-2	131	-1.52%
2022/08/03	3	59.77	2	60.50	58.70	1	123	0.81%
2022/08/02	9	59.28	6	61.70	59.00	3	106	2.81%
2022/08/01	1	61.60	2	61.15	61.60	-1	88	-1.12%
2022/07/06	1	54.70	2	54.70	55.00	-1	50	-1.99%
2022/06/15	1	54.30	0	0.00	55.60	1	42	2.34%
2022/05/17	1	54.70	0	0.00	55.60	1	62	1.60%
2022/04/21	0	0.00	3	59.70	59.40	-3	73	-4.06%
2022/04/12	0	0.00	1	57.80	57.60	-1	81	-1.22%
2022/03/15	1	57.50	0	0.00	57.00	1	105	0.94%
2022/03/01	0	0.00	1	60.60	60.20	-1	95	-1.05%
2022/02/24	1	58.60	0	0.00	59.30	1	93	1.07%
2022/02/23	0	0.00	5	60.60	59.80	-5	94	-5.32%
2022/02/21	1	59.50	0	0.00	59.90	1	98	1.01%
2022/02/17	0	0.00	1	60.10	59.90	-1	101	-0.99%
2022/02/15	2	58.85	0	0.00	58.90	2	103	1.93%
2022/02/14	4	58.95	0	0.00	59.00	4	104	3.81%
2022/02/11	4	60.05	0	0.00	59.60	4	106	3.76%
2022/02/09	2	59.05	2	60.00	60.00	0	108	0.00%
2022/02/07	1	59.10	0	0.00	60.20	1	114	0.87%
2022/01/18	0	0.00	1	62.80	62.70	-1	131	-0.76%
2022/01/17	0	0.00	1	62.60	62.70	-1	133	-0.75%
2022/01/07	1	64.20	1	65.50	64.00	0	146	0.00%
2021/12/30	0	0.00	1	65.40	64.80	-1	154	-0.65%
2021/12/23	0	0.00	1	63.00	62.70	-1	138	-0.72%
2021/12/17	1	61.60	0	0.00	62.80	1	146	0.68%
2021/12/03	0	0.00	1	64.40	64.40	-1	148	-0.67%
2021/12/01	1	63.10	0	0.00	64.20	1	149	0.67%
2021/11/29	1	63.00	0	0.00	64.40	1	151	0.66%
2021/11/01	0	0.00	2	68.90	67.30	-2	135	-1.48%
2021/10/27	0	0.00	2	67.80	67.60	-2	130	-1.53%
2021/10/26	0	0.00	1	68.10	68.30	-1	128	-0.78%
2021/10/21	0	0.00	1	67.10	67.20	-1	123	-0.81%
2021/10/18	0	0.00	1	66.80	66.80	-1	127	-0.78%
2021/10/14	4	66.15	1	68.40	65.00	3	123	2.43%
2021/09/29	0	0.00	10	64.30	63.30	-10	119	-8.40%
2021/09/28	11	66.28	1	67.70	66.30	10	118	8.44%
2021/09/27	0	0.00	1	66.30	67.10	-1	117	-0.85%
2021/09/01	0	0.00	1	65.50	66.40	-1	124	-0.81%
2021/08/30	0	0.00	1	64.80	64.80	-1	125	-0.79%
2021/08/18	1	60.30	0	0.00	61.00	1	127	0.78%
2021/08/11	4	61.78	0	0.00	61.60	4	134	2.98%
2021/08/10	1	61.00	0	0.00	62.30	1	136	0.73%
2021/08/09	1	62.20	0	0.00	62.10	1	142	0.70%
2021/08/06	1	63.20	0	0.00	63.30	1	146	0.68%
2021/08/05	1	63.50	1	64.50	64.00	0	150	0.00%
2021/08/04	0	0.00	4	64.20	64.20	-4	167	-2.39%
2021/07/29	0	0.00	1	66.00	66.00	-1	193	-0.52%
2021/07/28	0	0.00	4	65.65	64.90	-4	197	-2.03%
2021/07/27	1	66.60	1	68.40	66.70	0	208	0.00%
2021/07/26	0	0.00	2	66.75	67.10	-2	213	-0.94%
2021/07/23	0	0.00	1	66.50	65.40	-1	214	-0.47%
2021/07/22	1	65.40	2	65.85	65.40	-1	218	-0.46%
2021/07/16	1	63.90	0	0.00	64.00	1	244	0.41%
2021/07/15	1	62.80	1	64.20	64.80	0	255	0.00%
2021/07/12	0	0.00	1	65.60	65.20	-1	310	-0.32%
2021/07/09	1	64.60	0	0.00	64.30	1	333	0.30%
2021/06/25	0	0.00	1	64.00	64.10	-1	384	-0.26%
2021/06/23	0	0.00	0.2	62.70	64.00	-0.2	392	-0.06%
2021/06/01	0	0.00	2	60.15	61.40	-2	538	-0.37%
2021/05/27	1	58.70	0	0.00	58.90	1	554	0.18%
2021/05/26	0	0.00	1	58.90	59.90	-1	562	-0.18%
2021/05/25	1	58.50	2	58.65	58.50	-1	566	-0.18%
2021/05/24	1	57.20	0	0.00	58.00	1	576	0.17%
2021/05/21	0	0.00	1	58.70	58.20	-1	607	-0.16%
2021/05/18	1	58.00	1	58.90	58.00	0	621	0.00%
2021/05/17	1	54.00	1	56.10	58.00	0	626	0.00%
2021/05/14	0	0.00	2	56.80	57.00	-2	626	-0.32%
2021/05/13	1	54.60	0	0.00	55.70	1	628	0.16%
2021/05/12	1	55.70	0	0.00	56.30	1	628	0.16%
2021/05/07	1	57.00	0	0.00	59.50	1	727	0.14%
2021/05/06	0	0.00	8	57.64	57.40	-8	750	-1.07%
2021/05/05	1	58.30	22	58.21	57.30	-21	756	-2.78%
2021/05/04	1	57.20	0	0.00	58.40	1	763	0.13%
2021/05/03	2	63.35	0	0.00	61.20	2	763	0.26%
2021/04/29	1	65.10	1	66.10	65.10	0	757	0.00%
2021/04/28	2	66.15	0	0.00	66.30	2	756	0.26%
2021/04/27	2	65.60	0	0.00	65.60	2	758	0.26%
2021/04/23	2	65.70	0	0.00	67.00	2	752	0.27%
2021/04/22	3	67.37	1	68.30	66.20	2	752	0.27%
2021/04/21	1	69.20	2	69.15	68.20	-1	743	-0.13%
2021/04/20	5	70.30	2	70.60	69.00	3	736	0.41%
2021/04/19	22	67.40	0	0.00	67.80	22	701	3.14%
2021/04/09	10	66.09	2	65.80	65.50	8	677	1.18%
2021/04/08	1	65.60	0	0.00	66.30	1	671	0.15%
2021/04/06	2	64.60	0	0.00	64.50	2	671	0.30%
2021/03/31	1	64.10	0	0.00	64.00	1	666	0.15%
2021/03/30	2	64.15	1	64.00	64.80	1	661	0.15%
2021/03/24	1	66.50	1	65.00	65.00	0	665	0.00%
2021/03/22	1	69.70	1	70.00	69.30	0	647	0.00%
2021/03/09	1	57.80	2	57.50	57.60	-1	532	-0.19%
2021/03/04	2	59.50	0	0.00	58.60	2	530	0.38%
2021/02/25	1	60.40	0	0.00	60.40	1	503	0.20%
2021/02/24	0	0.00	4	61.63	60.80	-4	500	-0.80%
2021/02/23	4	62.95	1	62.40	62.00	3	489	0.61%
2021/02/22	1	58.70	0	0.00	58.70	1	457	0.22%
2021/02/19	0	0.00	0	57.70	57.70	0	450	0.00%
2021/02/17	1	54.80	0	0.00	54.80	1	442	0.23%
2021/02/05	2	54.50	0	0.00	55.40	2	433	0.46%
2021/02/01	1	61.00	0	0.00	57.80	1	408	0.25%
2021/01/29	7	62.86	7	64.69	61.20	0	383	0.00%
2021/01/28	0	0.00	0.2	60.60	60.60	-0.2	288	-0.08%
2021/01/27	0	0.00	3	55.03	55.10	-3	257	-1.16%
2021/01/25	3.1	54.95	1	55.30	54.60	2.1	235	0.90%
2021/01/21	1	54.90	0	0.00	54.30	1	219	0.46%
2021/01/20	1	56.30	3	54.70	54.90	-2	216	-0.93%
2021/01/14	0.1	59.50	0	0.00	59.50	0.1	192	0.06%
2021/01/12	1	58.40	1	58.70	58.30	0	192	0.00%
2021/01/11	2	57.10	0	0.00	58.20	2	194	1.03%
2021/01/04	1	64.00	0	0.00	63.90	1	166	0.60%
2020/12/14	1	65.30	1	65.60	65.50	0	117	0.00%
2020/12/10	0	0.00	1	67.10	66.80	-1	115	-0.87%
2020/12/09	1	66.70	0	0.00	67.00	1	113	0.88%
2020/10/07	0	0.00	1	65.50	66.30	-1	248	-0.40%
2020/09/25	1	64.50	0	0.00	64.80	1	306	0.33%
2020/09/03	11	71.27	0	0.00	71.40	11	522	2.10%
2020/09/02	1	71.40	1	71.50	71.50	0	520	0.00%
2020/09/01	2	69.65	1	69.10	71.40	1	516	0.19%
2020/08/20	0	0.00	2	65.50	65.90	-2	611	-0.33%
2020/08/13	0	0.00	1	67.80	68.50	-1	635	-0.16%
2020/08/11	1	66.50	0	0.00	66.20	1	633	0.16%
2020/08/05	0	0.00	1	69.90	71.40	-1	659	-0.15%
2020/08/04	0	0.00	3	68.60	69.10	-3	661	-0.45%
2020/08/03	1	68.20	1	70.40	68.00	0	665	0.00%
2020/07/31	4	69.53	0	0.00	69.80	4	671	0.60%
2020/07/30	1	69.50	0	0.00	68.90	1	670	0.15%
2020/07/29	1	68.50	0	0.00	68.90	1	673	0.15%
2020/07/28	0	0.00	5	68.72	67.00	-5	678	-0.74%
2020/07/27	3	69.63	0	0.00	69.30	3	676	0.44%
2020/07/10	0	0.00	1	84.30	85.60	-1	675	-0.15%
2020/07/09	0	0.00	1	88.40	87.50	-1	677	-0.15%
2020/07/08	1	88.50	1	89.60	88.50	0	682	0.00%
2020/07/07	0	0.00	4	87.60	88.00	-4	678	-0.59%
2020/07/06	5	88.54	0	0.00	88.60	5	673	0.74%
2020/07/03	1	83.30	0	0.00	83.30	1	659	0.15%
2020/07/02	0	0.00	1	84.50	84.20	-1	664	-0.15%
2020/07/01	3	85.83	3	84.70	84.90	0	667	0.00%
2020/06/30	1	82.40	0.7	82.40	82.70	0.3	643	0.05%
2020/06/23	2	89.00	12	89.29	87.00	-10	689	-1.45%
2020/06/22	14	83.94	4	81.60	84.20	10	642	1.56%
2020/06/19	3	75.00	3	71.00	76.60	0	616	0.00%
2020/06/17	0	0.00	1	69.00	68.90	-1	605	-0.17%
2020/06/16	0	0.00	9	70.00	69.40	-9	658	-1.37%
2020/06/15	0	0.00	4	69.60	70.50	-4	696	-0.57%
2020/06/12	0	0.00	3	69.80	70.00	-3	711	-0.42%
2020/06/11	1	70.10	1	70.80	70.00	0	728	0.00%
2020/06/02	0	0.00	2	72.90	70.70	-2	886	-0.23%
2020/06/01	3	70.33	3	70.67	71.20	0	881	0.00%
2020/05/29	13	71.88	12	70.67	70.70	1	880	0.11%
2020/05/28	2	69.95	3	70.10	70.70	-1	855	-0.12%
2020/05/26	1	68.00	1	69.30	69.50	0	858	0.00%
2020/05/21	2	66.85	9	66.50	67.00	-7	876	-0.80%
2020/05/18	0	0.00	17	65.51	65.00	-17	880	-1.93%
2020/05/15	1	65.70	4	65.68	65.50	-3	883	-0.34%
2020/05/14	6	66.17	1	65.10	65.50	5	889	0.56%
2020/05/13	7	66.80	3	68.70	65.50	4	891	0.45%
2020/05/12	3	66.20	0	0.00	65.50	3	881	0.34%
2020/05/07	0	0.00	6	66.83	65.20	-6	957	-0.63%
2020/05/06	0	0.00	1	64.60	64.60	-1	1,151	-0.09%
2020/05/05	3	64.77	1	65.90	64.60	2	1,151	0.17%
2020/05/04	1	65.00	0	0.00	65.00	1	1,161	0.09%
2020/04/30	0	0.00	3	64.34	66.20	-3	1,164	-0.26%
2020/04/23	1	64.80	5	65.22	64.90	-4	1,263	-0.32%
2020/04/22	6	64.58	2	64.90	64.80	4	1,287	0.31%
2020/04/21	7	66.73	0	0.00	65.30	7	1,311	0.53%
2020/04/16	2	65.70	5	67.64	65.50	-3	1,332	-0.23%
2020/04/13	8	65.19	2	64.60	65.30	6	1,342	0.45%
2020/04/10	0	0.00	1	62.70	63.20	-1	1,359	-0.07%
2020/04/09	2	63.75	1	65.20	63.60	1	1,380	0.07%
2020/04/08	5	64.76	2	65.05	65.00	3	1,415	0.21%
2020/04/07	8	66.60	3	67.57	65.80	5	1,410	0.35%
2020/04/06	2	67.95	1	67.80	67.00	1	1,407	0.07%
2020/04/01	3	68.20	2	69.05	68.80	1	1,408	0.07%
2020/03/31	1	68.10	3	68.60	68.40	-2	1,400	-0.14%
2020/03/30	4	68.53	4	68.00	68.70	0	1,384	0.00%
2020/03/27	5	67.00	3	67.40	67.50	2	1,350	0.15%
2020/03/26	2	63.75	2	63.25	65.20	0	1,331	0.00%
2020/03/25	2	61.45	5	61.88	61.90	-3	1,309	-0.23%
2020/03/24	0	0.00	1	59.00	60.10	-1	1,312	-0.08%
2020/03/23	0	0.00	4	56.40	57.30	-4	1,307	-0.31%
2020/03/20	7	63.80	3	61.97	59.90	4	1,302	0.31%
2020/03/19	41	57.41	33	57.06	58.40	8	1,249	0.64%
2020/03/18	1	54.20	1	53.90	56.50	0	1,213	0.00%
2020/03/17	2	55.10	6	54.77	54.10	-4	1,201	-0.33%
2020/03/16	7	56.20	1	56.70	55.90	6	1,184	0.51%
2020/03/13	6	53.80	5	52.64	55.40	1	1,173	0.09%
2020/03/12	96	54.81	0	0.00	53.80	96	1,147	8.36%
2020/03/11	45	55.67	1	55.90	55.50	44	1,131	3.89%
2020/03/10	3	56.20	26	56.27	56.30	-23	1,106	-2.08%
2020/03/09	4	56.30	0	0.00	56.30	4	1,061	0.38%
2020/03/06	0	0.00	10	56.40	56.30	-10	1,041	-0.96%
2020/03/05	1	56.30	14	56.33	56.30	-13	1,037	-1.25%
2020/03/04	0	0.00	32	56.24	56.20	-32	1,035	-3.09%
2020/03/03	16	56.05	12	56.20	56.00	4	1,021	0.39%
2020/03/02	3	56.03	10	56.10	56.10	-7	998	-0.70%
2020/02/27	7	56.07	0	0.00	56.10	7	988	0.71%
2020/02/26	0	0.00	11	56.15	56.10	-11	981	-1.12%
2020/02/25	0	0.00	8	56.06	56.00	-8	974	-0.82%
2020/02/24	0	0.00	18	56.17	56.00	-18	961	-1.87%
2020/02/19	0	0.00	1	56.00	56.00	-1	943	-0.11%
2020/02/17	1	55.80	0	0.00	55.80	1	935	0.11%
2020/02/14	2	55.70	1	55.80	55.80	1	944	0.11%
2020/02/12	5	55.86	1	55.90	55.90	4	930	0.43%
2020/02/11	2	55.40	1	55.40	55.40	1	910	0.11%
2020/02/10	0	0.00	2	55.35	55.20	-2	893	-0.22%
2020/02/07	55	54.97	93	54.92	55.60	-38	851	-4.46%
2020/02/05	2	46.90	0	0.00	47.05	2	658	0.30%
2020/02/04	1	45.45	1	45.75	45.40	0	646	0.00%
2020/02/03	3	44.75	4	44.84	44.80	-1	649	-0.15%
2020/01/31	2	46.68	2	46.45	46.50	0	643	0.00%
2020/01/30	2	45.70	0	0.00	45.70	2	632	0.32%
2020/01/20	1	50.60	1	50.90	50.50	0	611	0.00%
2020/01/17	16	50.95	3	51.57	51.00	13	603	2.15%
2020/01/16	2	50.30	5	49.74	50.80	-3	561	-0.53%
2020/01/15	5	49.30	2	49.33	48.50	3	542	0.55%
2020/01/14	11	48.06	2	48.55	48.50	9	512	1.76%
2020/01/13	2	46.30	0	0.00	47.90	2	489	0.41%
2020/01/09	6	46.53	0	0.00	46.45	6	472	1.27%
2020/01/08	3	46.75	0	0.00	47.00	3	452	0.66%
2020/01/07	0.4	47.80	0	0.00	47.65	0.4	448	0.08%
2020/01/06	0	0.00	1	49.70	48.50	-1	453	-0.22%
2020/01/03	1	48.30	5	49.24	48.50	-4	438	-0.91%
2020/01/02	3	49.45	4	49.16	49.55	-1	415	-0.24%
2019/12/31	1	48.00	1	48.05	48.00	0	376	0.00%
2019/12/30	2	48.00	18	48.22	48.35	-16	374	-4.28%
2019/12/27	6	47.75	0	0.00	47.65	6	370	1.62%
2019/12/19	0	0.00	1	47.75	48.10	-1	426	-0.23%
2019/12/18	0	0.00	1	47.50	47.45	-1	417	-0.24%
2019/12/12	2	46.68	0	0.00	46.55	2	433	0.46%
2019/12/09	2	46.98	0	0.00	47.00	2	436	0.46%
2019/11/14	1	47.10	0	0.00	47.05	1	766	0.13%
2019/11/13	1	48.15	0	0.00	48.00	1	769	0.13%
2019/10/31	3	48.00	0	0.00	47.85	3	832	0.36%
2019/10/24	0	0.00	5	47.61	47.65	-5	1,040	-0.48%
2019/10/09	0	0.00	2	47.00	47.00	-2	1,012	-0.20%
2019/10/01	0	0.00	1	49.20	49.10	-1	1,014	-0.10%
2019/09/27	0	0.00	2	48.90	48.90	-2	1,012	-0.20%
2019/09/26	2	50.60	1	52.10	50.60	1	1,001	0.10%
2019/09/20	0	0.00	1	48.15	48.50	-1	930	-0.11%
2019/09/19	1	48.90	0	0.00	48.80	1	920	0.11%
2019/09/17	0	0.00	3	49.93	49.00	-3	911	-0.33%
2019/09/16	0	0.00	1	50.00	49.50	-1	904	-0.11%
2019/09/09	0	0.00	1	49.90	49.80	-1	886	-0.11%
2019/09/06	1	51.30	0	0.00	51.40	1	868	0.12%
2019/09/04	6	53.18	3	52.77	53.50	3	824	0.36%
2019/09/03	15	51.65	12	53.08	51.70	3	797	0.38%
2019/09/02	7	51.66	8	52.16	52.50	-1	727	-0.14%
2019/08/30	1	48.05	0	0.00	47.80	1	635	0.16%
2019/08/29	0	0.00	1	48.15	47.80	-1	623	-0.16%
2019/08/23	0	0.00	1	48.70	48.15	-1	606	-0.16%
2019/08/22	2	48.43	0	0.00	48.25	2	593	0.34%
2019/08/21	1	47.80	1	48.50	47.85	0	578	0.00%
2019/08/20	7	48.01	16	47.76	48.20	-9	562	-1.60%
2019/08/19	2	46.18	2	45.78	46.25	0	539	0.00%
2019/08/16	1	45.00	2	45.00	45.00	-1	534	-0.19%
2019/08/12	1	45.50	0	0.00	45.70	1	495	0.20%
2019/08/08	2	46.55	1	46.65	47.05	1	481	0.21%
2019/08/07	2	46.85	2	47.20	45.75	0	475	0.00%
2019/08/05	4	45.90	4	45.78	45.50	0	455	0.00%
2019/08/02	2	48.45	1	47.70	47.60	1	442	0.23%
2019/08/01	3	49.88	1	48.90	49.95	2	429	0.47%
2019/07/31	3	48.80	3	49.08	48.95	0	405	0.00%
2019/07/30	1	48.65	7	49.75	48.50	-6	380	-1.58%
2019/07/29	23	48.32	18	48.76	49.25	5	324	1.54%
2019/07/26	3	45.35	10	44.16	45.65	-7	237	-2.95%
2019/07/25	3	41.12	6	41.00	41.50	-3	197	-1.52%
2019/07/24	1	40.65	0	0.00	40.50	1	195	0.51%
2019/07/23	1	40.10	0	0.00	40.50	1	199	0.50%
2019/07/16	0	0.00	1	39.70	39.65	-1	239	-0.42%
2019/07/12	0	0.00	2	39.35	39.35	-2	248	-0.80%
2019/07/11	5	40.46	0	0.00	40.55	5	261	1.92%
2019/07/08	1	40.00	14	40.43	40.00	-13	256	-5.07%
2019/07/03	13	38.00	0	0.00	38.00	13	278	4.67%
2019/07/02	6	38.40	0	0.00	38.40	6	282	2.13%
2019/06/25	6	37.70	0	0.00	37.70	6	308	1.94%
2019/06/10	0	0.00	26	38.58	38.00	-26	331	-7.85%
2019/06/06	12	39.36	0	0.00	38.90	12	329	3.64%
2019/06/04	1	39.55	0	0.00	39.20	1	331	0.30%
2019/06/03	10	40.00	0	0.00	40.20	10	334	2.99%
2019/05/31	2	39.60	0	0.00	40.05	2	336	0.59%
2019/05/24	0	0.00	1	38.60	39.15	-1	377	-0.26%
2019/05/23	1	38.50	0	0.00	37.85	1	384	0.26%
2019/05/13	1	38.60	0	0.00	38.50	1	441	0.23%
2019/05/06	3	41.85	0	0.00	41.80	3	582	0.52%
2019/04/29	1	41.85	1	42.45	41.65	0	592	0.00%
2019/04/26	1	42.70	0	0.00	42.50	1	598	0.17%
2019/04/25	0	0.00	10	43.81	44.15	-10	598	-1.67%
2019/04/24	10	44.40	0	0.00	44.35	10	598	1.67%
2019/04/18	1	44.85	3	45.50	44.90	-2	614	-0.33%
2019/04/17	7	45.41	5	45.49	46.00	2	642	0.31%
2019/04/11	3	44.55	0	0.00	44.30	3	635	0.47%
2019/04/10	0	0.00	4	46.46	44.55	-4	630	-0.63%
2019/04/09	3	45.50	0	0.00	45.80	3	615	0.49%
2019/04/03	1	45.15	0	0.00	44.25	1	601	0.17%
2019/03/28	0	0.00	8	42.68	43.00	-8	578	-1.38%
2019/03/27	0	0.00	2	43.10	43.05	-2	576	-0.35%
2019/03/26	10	43.10	0	0.00	42.90	10	575	1.74%
2019/03/12	1	43.50	1	43.65	43.40	0	560	0.00%
2019/03/05	10	43.85	1	43.85	43.90	9	585	1.54%
2019/02/26	0	0.00	1	45.60	46.00	-1	577	-0.17%
2019/02/25	1	44.45	0	0.00	44.25	1	569	0.18%
2019/02/21	10	43.50	0	0.00	43.60	10	548	1.82%
2019/02/20	4	44.00	1.2	44.27	44.50	2.8	544	0.51%
2019/02/15	3	44.97	1	45.90	44.30	2	535	0.37%
2019/02/14	3	45.58	2	46.30	46.15	1	527	0.19%
2019/02/13	2	43.78	4	44.79	44.20	-2	512	-0.39%
2019/02/12	3	45.47	1	45.90	45.50	2	500	0.40%
2019/02/11	15	45.62	5	46.52	45.95	10	489	2.04%
2019/01/30	8	46.95	9	46.94	47.40	-1	472	-0.21%
2019/01/29	8	45.16	11	44.44	45.70	-3	430	-0.70%
2019/01/28	9	42.44	6	42.32	42.40	3	389	0.77%
2019/01/25	2	39.85	5	37.80	39.10	-3	351	-0.85%
2019/01/24	3	37.20	0	0.00	37.00	3	334	0.90%
2019/01/18	0	0.00	1	36.10	36.10	-1	314	-0.32%
2019/01/16	2	35.43	1	35.50	35.20	1	294	0.34%
2019/01/15	2	36.68	1	36.80	36.05	1	288	0.35%
2019/01/14	3	37.20	0	0.00	36.90	3	277	1.08%
2019/01/09	11	36.03	10	35.60	35.45	1	257	0.39%