• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)
可現股當沖
  • 股價
    76.0
  • 漲跌
    ▼0.1
  • 漲幅
    -0.13%
  • 成交量
    746張
  • 產業
    上櫃 文化創意指數

  • 505人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
橘子 (6180)籌碼相關－犇亞-鑫豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐 券商分點個股進出

犇亞-鑫豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22875.73176.3076.0071,3590.52%
2025/01/20576.34476.3376.5011,3800.07%
2025/01/17174.70174.8074.9001,3830.00%
2025/01/16173.301.373.3274.00-0.31,384-0.02%
2025/01/15473.3800.0072.8041,3800.29%
2025/01/14173.0000.0073.1011,3710.07%
2025/01/13172.002.272.1872.30-1.21,371-0.09%
2025/01/10773.27873.2473.40-11,363-0.07%
2025/01/090.278.1000.0076.300.21,3310.02%
2025/01/08477.3000.0077.1041,3210.30%
2025/01/075.577.5000.0077.305.51,3190.42%
2025/01/065.678.11278.4078.403.61,3080.27%
2025/01/03577.36477.7077.1011,3000.08%
2025/01/02177.8000.0077.9011,2980.08%
2024/12/31177.1000.0077.2011,2980.08%
2024/12/301.378.590.778.5778.100.61,2910.04%
2024/12/272.179.0200.0079.102.11,2850.16%
2024/12/2600.00379.4778.90-31,283-0.23%
2024/12/24278.5000.0078.2021,2860.16%
2024/12/23178.3000.0078.4011,2800.08%
2024/12/20178.3000.0078.2011,2760.08%
2024/12/191378.90178.3078.50121,2710.94%
2024/12/180.180.2000.0079.500.11,2610.01%
2024/12/17379.5300.0079.2031,2580.24%
2024/12/16180.30279.7579.70-11,250-0.08%
2024/12/133.379.76179.7078.902.31,2460.18%
2024/12/123.281.53481.4381.50-0.81,221-0.06%
2024/12/11381.643.281.6181.40-0.11,211-0.01%
2024/12/1017.683.622.182.3482.5015.51,1931.30%
2024/12/06187.10187.8086.9001,1430.00%
2024/12/05587.22287.7686.9031,1320.26%
2024/12/041.386.67387.1086.90-1.71,114-0.15%
2024/12/03687.17687.9387.3001,1110.00%
2024/12/02288.301689.3188.40-141,080-1.30%
2024/11/2914.187.2532.387.0286.40-18.21,022-1.78%
2024/11/28181.60382.6082.50-2933-0.21%
2024/11/27382.6000.0082.1039300.32%
2024/11/26683.9000.0084.5069250.65%
2024/11/25384.501184.7084.50-8929-0.86%
2024/11/22483.7810.783.8084.30-6.7922-0.73%
2024/11/215.481.810.382.2482.205.19040.56%
2024/11/2011.682.632.182.9482.509.58951.06%
2024/11/196.182.664.182.9683.3028910.23%
2024/11/184.682.935.383.3582.40-0.6894-0.07%
2024/11/150.184.6025.384.2084.90-25.2880-2.86%
2024/11/141.382.7729.383.7484.00-28.1834-3.36%
2024/11/13082.40182.7082.00-1789-0.13%
2024/11/12481.40182.8082.5037680.39%
2024/11/11481.70582.1482.00-1752-0.13%
2024/11/08781.09681.4280.7017600.13%
2024/11/07280.25480.8880.20-2759-0.26%
2024/11/06278.85179.9078.6018000.12%
2024/11/05479.1300.0078.9048170.49%
2024/11/041179.6700.0079.30118321.32%
2024/11/01580.20179.6080.2048530.47%
2024/10/301680.0300.0078.90168461.89%
2024/10/29179.80380.4780.10-2834-0.24%
2024/10/28179.30180.4079.8008180.00%
2024/10/25179.2012.480.1380.20-11.4818-1.39%
2024/10/241.178.224.579.3178.70-3.4821-0.41%
2024/10/1700.00177.5076.80-1877-0.11%
2024/10/16176.6000.0076.6018820.11%
2024/10/153576.8400.0076.60358953.91%
2024/10/14777.3900.0077.1079010.78%
2024/10/0800.00378.5078.00-3930-0.32%
2024/10/07277.0000.0077.0029390.21%
2024/10/04278.25179.3077.6019540.11%
2024/10/01078.30278.3078.30-2959-0.21%
2024/09/30078.0000.0078.0009730.00%
2024/09/271.278.3300.0078.301.29820.12%
2024/09/24078.7000.0078.2009980.00%
2024/09/230.278.4000.0078.600.21,0120.02%
2024/09/19078.2000.0078.4001,0260.00%
2024/09/180.177.9600.0078.000.11,0600.01%
2024/09/1600.00378.8778.70-31,076-0.28%
2024/09/1300.00276.8577.60-21,091-0.18%
2024/09/1200.00176.5076.40-11,132-0.09%
2024/09/11375.10475.9275.60-11,280-0.08%
2024/09/1000.00276.9075.40-21,303-0.15%
2024/09/09275.55475.9876.30-21,317-0.15%
2024/09/06076.40176.7076.40-11,341-0.07%
2024/09/050.177.00477.0875.90-3.91,389-0.28%
2024/09/04475.48776.3676.40-31,410-0.21%
2024/09/032.178.49179.6078.401.11,4050.08%
2024/09/0200.00779.1378.80-71,415-0.49%
2024/08/3000.00179.1079.20-11,437-0.07%
2024/08/28179.00379.2379.20-21,492-0.13%
2024/08/271.177.76778.6178.70-5.91,501-0.39%
2024/08/26178.20278.8577.90-11,545-0.06%
2024/08/23277.65377.6377.90-11,557-0.06%
2024/08/22278.1500.0078.2021,5650.13%
2024/08/21178.10178.9078.2001,5750.00%
2024/08/200.179.40179.8078.90-11,577-0.06%
2024/08/19179.00279.3579.00-11,585-0.06%
2024/08/1600.00178.4077.90-11,575-0.06%
2024/08/15177.80177.9077.8001,5770.00%
2024/08/1400.00178.8078.40-11,584-0.06%
2024/08/13779.102.379.0978.704.71,5870.30%
2024/08/12378.802178.7678.90-181,599-1.13%
2024/08/094.176.9334877.2276.50-343.91,655-20.77% 大賣/鉅額交易
2024/08/081.577.9710578.1077.80-103.51,748-5.92% 大賣/鉅額交易
2024/08/07274.95175.0075.3011,7240.06%
2024/08/06069.90269.4069.90-21,736-0.11%
2024/08/052.470.190.270.3069.302.11,7880.12%
2024/08/025.175.821.276.3075.103.91,7950.22%
2024/08/0100.00276.2076.50-21,813-0.11%
2024/07/31475.8300.0076.0041,8760.21%
2024/07/29676.85276.6075.0041,9530.20%
2024/07/2600.00174.3074.40-11,934-0.05%
2024/07/23173.3000.0073.5011,9530.05%
2024/07/221.171.922072.3572.70-18.91,954-0.97%
2024/07/191.174.6300.0073.801.11,9380.05%
2024/07/18574.64175.4074.9041,9130.21%
2024/07/16176.4000.0076.3011,8850.05%
2024/07/1500.00178.1077.50-11,883-0.05%
2024/07/1214.177.1900.0077.3014.11,8730.75%
2024/07/1100.00377.8377.80-31,865-0.16%
2024/07/10876.86177.2076.9071,8720.37%
2024/07/09277.801578.1978.20-131,859-0.70%
2024/07/081080.296.381.3780.103.71,8450.20%
2024/07/0500.00081.4081.4001,8260.00%
2024/07/04681.0800.0080.8061,8400.33%
2024/07/034.181.610.582.0281.503.61,8250.19%
2024/07/02181.8000.0081.8011,8110.06%
2024/07/011282.63182.1082.20111,8020.61%
2024/06/286.183.1400.0083.206.11,7970.34%
2024/06/27783.101184.5083.30-41,795-0.22%
2024/06/26283.30183.7083.7011,7820.06%
2024/06/25382.83683.4883.30-31,783-0.17%
2024/06/241382.86583.0282.8081,7740.45%
2024/06/211084.67084.8084.70101,7560.57%
2024/06/202285.10785.5985.40151,7460.86%
2024/06/191885.861285.7785.8061,7270.35%
2024/06/183388.323789.0787.40-41,689-0.24%
2024/06/17485.55386.2084.3011,5490.06%
2024/06/141185.80686.0585.8051,5290.33%
2024/06/131986.3100.0086.40191,5141.26%
2024/06/125.285.641185.5886.30-5.81,511-0.39%
2024/06/11184.2800.0082.5011,4890.07%
2024/06/06484.70684.4084.80-21,515-0.13%
2024/06/056.286.27285.6085.004.21,5890.26%
2024/06/0411.286.582286.6986.50-10.81,595-0.68%
2024/06/037.184.24984.9185.00-1.91,590-0.12%
2024/05/31484.551185.0284.40-71,579-0.44%
2024/05/302584.57685.0884.10191,5741.21%
2024/05/29284.001182.9084.30-91,524-0.59%
2024/05/28282.15281.6081.4001,5060.00%
2024/05/27382.07482.8082.10-11,499-0.07%
2024/05/24983.02183.2083.0081,4940.54%
2024/05/23583.2615.382.7582.40-10.31,493-0.69%
2024/05/22984.16584.6884.6041,4760.27%
2024/05/2100.00184.1084.40-11,474-0.07%
2024/05/20183.50684.2083.90-51,469-0.34%
2024/05/17485.10185.3084.4031,4660.20%
2024/05/166.184.574.284.0184.701.91,4570.13%
2024/05/151085.129.184.9284.200.91,4380.06%
2024/05/14787.202886.9387.50-211,416-1.48%
2024/05/13982.91482.8083.5051,3040.38%
2024/05/104.181.68481.7582.000.11,3160.01%
2024/05/0912.281.686.582.1581.105.61,3890.40%
2024/05/08380.104.579.6780.40-1.51,434-0.10%
2024/05/07478.58379.0078.7011,4210.07%
2024/05/061179.55081.0077.90111,4020.78%
2024/05/031979.8718.180.5579.7011,3380.07%
2024/05/02977.77277.9078.0071,2860.54%
2024/04/30175.802.276.8276.80-1.21,300-0.09%
2024/04/291576.261276.2575.8031,2900.23%
2024/04/26873.34373.7074.0051,2790.39%
2024/04/25672.23472.5572.2021,2730.16%
2024/04/24171.90372.2072.10-21,278-0.16%
2024/04/2300.007.171.6371.80-7.11,283-0.55%
2024/04/22270.70171.0070.8011,2860.08%
2024/04/195.170.45170.3070.504.11,2890.32%
2024/04/18171.30171.9072.1001,2780.00%
2024/04/17871.83171.8071.9071,2850.54%
2024/04/16371.17270.8070.5011,2870.08%
2024/04/150.173.20373.5073.10-2.91,275-0.23%
2024/04/12374.7300.0074.7031,2750.24%
2024/04/11074.60774.9675.30-71,282-0.55%
2024/04/101275.20575.4275.3071,3460.52%
2024/04/09473.38173.5073.1031,3750.22%
2024/04/08172.9000.0073.3011,3760.07%
2024/04/0300.00373.2073.20-31,379-0.22%
2024/04/02173.40373.5073.30-21,382-0.14%
2024/03/29373.0000.0072.8031,3740.22%
2024/03/281.172.3600.0072.601.11,3790.08%
2024/03/27272.85372.6773.30-11,383-0.07%
2024/03/26272.700.473.3072.001.61,3840.11%
2024/03/25173.6000.0073.5011,3740.07%
2024/03/22173.7000.0073.8011,3770.07%
2024/03/210.274.0000.0074.300.21,3880.02%
2024/03/2000.004.273.3973.60-4.21,393-0.30%
2024/03/190.274.1000.0074.000.21,3970.01%
2024/03/180.274.1000.0074.000.21,4040.02%
2024/03/151.174.023.773.6273.90-2.61,420-0.18%
2024/03/145.275.98177.1075.504.21,4360.29%
2024/03/133.576.12277.3076.401.51,4200.11%
2024/03/1211.376.962.576.9576.908.81,4270.61%
2024/03/11676.039.176.7076.70-3.11,408-0.22%
2024/03/08373.333.274.0673.10-0.21,349-0.01%
2024/03/07273.852573.6173.80-231,339-1.72%
2024/03/06572.14272.2072.1031,3600.22%
2024/03/05171.60571.7671.90-41,432-0.28%
2024/03/040.270.9000.0070.900.21,4570.01%
2024/03/010.170.89170.8070.60-0.91,466-0.06%
2024/02/29070.823.970.5070.90-3.91,464-0.27%
2024/02/272.170.041.169.7569.6011,4600.07%
2024/02/260.270.3500.0070.200.21,4550.01%
2024/02/23370.570.570.7670.002.51,4530.17%
2024/02/22170.801.770.6870.50-0.71,455-0.05%
2024/02/21270.50170.9370.5011,4550.07%
2024/02/204.370.9500.0070.404.31,4530.30%
2024/02/193.171.54172.0071.902.11,4400.15%
2024/02/160.171.602.271.6371.90-2.11,430-0.15%
2024/02/159.769.71870.3571.301.71,4190.12%
2024/02/05174.69174.1074.9001,3610.00%
2024/02/028.275.18275.5075.106.21,3490.46%
2024/02/01278.106.178.1377.80-4.11,290-0.32%
2024/01/31276.753275.7977.30-301,198-2.50%
2024/01/30973.7116.174.6874.10-7.11,096-0.65%
2024/01/29173.2000.0073.4011,0860.09%
橘子集團攜手AWS攻AI 明年推新服務搶企業客製化商機Anue鉅亨－2024/12/12
...詳全文
認列樂點處分利益 橘子第2季每股大賺8.8元UDN聯合新聞網－2024/08/07
橘子（6180）集團2024年第2季單季合併營業收入為新台幣24.3億元，年增16%，主係主力端遊再掀改版熱度，且新遊戲......詳全文
橘子嘉年華漫博登場 集結人氣IP打造五大展區Anue鉅亨－2024/07/26
...詳全文
橘子 相關文章