• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合晶

(6182)
可現股當沖
  • 股價
    19.55
  • 漲跌
    ▼2.15
  • 漲幅
    -9.91%
  • 成交量
    471張
  • 產業
    上櫃 半導體類股

  • 1514人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合晶 (6182)籌碼相關－犇亞-鑫豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom買券商分點個股進出嗨投資 histock.tw04/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/1803/0203/1203/2404/0604/0818202224262830May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

犇亞-鑫豐 券商分點個股進出

犇亞-鑫豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/01221.601021.4821.55-82,281-0.35%
2025/03/282.323.0000.0023.102.32,5260.09%
2025/03/270.423.5800.0023.600.42,4990.02%
2025/03/2621.223.9800.0023.9021.22,5010.85%
2025/03/25024.2300.0023.8502,5030.00%
2025/03/241024.6000.0024.20102,4920.40%
2025/03/21024.951024.9024.80-102,503-0.40%
2025/03/174.225.0600.0024.904.22,6060.16%
2025/03/141025.360.225.4525.359.82,5990.38%
2025/03/120.825.702026.1025.70-19.22,581-0.74%
2025/03/112125.5600.0025.70212,5710.82%
2025/03/1011.626.5900.0026.2011.62,5450.46%
2025/03/071.826.7000.0026.651.82,5440.07%
2025/03/061.227.324.427.3027.20-3.22,535-0.12%
2025/03/05426.9867.726.9626.90-63.72,475-2.57%
2025/03/04225.330.225.8225.801.82,4280.07%
2025/03/0338.125.19225.0025.0036.12,4251.49%
2025/02/275.125.7800.0025.555.12,4250.21%
2025/02/25126.90326.6526.70-22,136-0.09%
2025/02/24326.256.126.7326.25-3.12,118-0.14%
2025/02/203.626.001226.3326.50-8.42,174-0.39%
2025/02/19325.93825.9226.00-52,180-0.23%
2025/02/1800.00725.7925.40-72,231-0.31%
2025/02/17725.746.125.5525.450.92,2400.04%
2025/02/14225.18225.3025.5002,2180.00%
2025/02/13625.422.924.9425.203.12,2330.14%
2025/02/12524.442.524.3823.902.52,2240.11%
2025/02/118.224.6511.824.5624.35-3.62,345-0.15%
2025/02/1044.124.20124.2024.0043.12,3931.80%
2025/02/06023.851.123.9924.05-1.12,428-0.04%
2025/02/05223.45223.7023.4002,4490.00%
2025/02/0413.223.59123.9023.2512.22,4760.49%
2025/01/22024.5500.0024.6502,4800.00%
2025/01/2000.00124.3524.60-12,488-0.04%
2025/01/16124.151.424.0224.10-0.42,488-0.01%
2025/01/14023.500.123.6023.75-0.12,477-0.01%
2025/01/13323.4300.0023.2032,4750.12%
2025/01/100.123.90223.8823.80-1.92,452-0.08%
2025/01/090.425.4500.0024.550.42,4340.02%
2025/01/08026.2000.0026.3002,4020.00%
2025/01/07026.5500.0026.3002,4240.00%
2025/01/0300.001526.9026.55-152,453-0.61%
2025/01/02126.9500.0026.9012,4650.04%
2024/12/305.127.441427.7727.25-8.92,473-0.36%
2024/12/2711.128.2100.0028.4011.12,4620.45%
2024/12/262328.44428.7428.25192,4610.77%
2024/12/251829.191729.2528.8512,4430.04%
2024/12/241327.859.527.8429.153.52,2160.16%
2024/12/236.126.40626.3526.500.12,1510.00%
2024/12/201.226.35126.7026.100.22,1500.01%
2024/12/1916.126.58626.7526.5510.12,1490.47%
2024/12/181026.97626.6527.1042,1560.19%
2024/12/179.126.71626.5026.703.12,1560.15%
2024/12/166.426.30226.0025.804.32,1530.20%
2024/12/1312.627.1300.0026.8512.62,1140.60%
2024/12/110.128.7500.0028.450.12,0430.00%
2024/12/1000.00229.0328.90-22,031-0.10%
2024/12/09229.1300.0029.0522,0290.10%
2024/12/0500.000.129.9029.65-0.12,0440.00%
2024/12/04629.75729.7629.80-12,041-0.05%
2024/12/0300.00129.1529.25-12,048-0.05%
2024/12/02128.9000.0028.8512,0310.05%
2024/11/292.328.951129.1529.25-8.72,017-0.43%
2024/11/281029.53329.7229.3072,0110.35%
2024/11/270.229.9900.0030.000.21,9970.01%
2024/11/26130.651.130.6830.45-0.11,9950.00%
2024/11/251.230.38230.5030.70-0.81,962-0.04%
2024/11/220.230.25730.3429.90-6.91,950-0.35%
2024/11/211.229.751429.6229.90-12.81,937-0.66%
2024/11/204.229.892029.7829.40-15.81,919-0.82%
2024/11/1912.130.512130.4830.25-8.91,906-0.47%
2024/11/182.129.83430.1030.00-1.91,819-0.10%
2024/11/1535.330.42730.4129.9528.31,7781.59%
2024/11/1458.130.5800.0030.5058.11,6513.52%
2024/11/13631.85432.2531.9521,5960.13%
2024/11/1200.00532.2232.10-51,573-0.32%
2024/11/11631.19032.1032.1061,5290.39%
2024/11/083.132.1810.131.7931.95-71,489-0.47%
2024/11/07230.3042.330.5631.35-40.31,370-2.94%
2024/11/064.830.0000.0029.804.81,3170.37%
2024/11/058.229.65129.7030.207.21,3210.54%
2024/11/04029.85229.8830.10-21,356-0.15%
2024/11/01228.932129.4130.10-191,411-1.35%
2024/10/30229.4800.0029.1521,4090.14%
2024/10/29129.85229.9029.90-11,408-0.07%
2024/10/28230.2500.0030.0521,4150.14%
2024/10/2500.00330.4030.65-31,433-0.21%
2024/10/24130.15130.4030.1501,4550.00%
2024/10/23130.5000.0030.4511,4720.07%
2024/10/221.230.7100.0030.751.21,4760.08%
2024/10/2100.00330.5230.60-31,502-0.20%
2024/10/180.630.0500.0029.900.61,5470.04%
2024/10/171.130.11130.3530.050.11,5700.01%
2024/10/162.429.8900.0029.702.41,5800.15%
2024/10/14229.88129.9129.8511,5970.06%
2024/10/115.529.97429.9029.851.51,5980.09%
2024/10/09230.1700.0030.0521,6500.12%
2024/10/041031.38431.2031.0061,8500.32%
2024/10/015.131.7000.0031.505.12,0670.25%
2024/09/30631.9000.0031.7562,2340.27%
2024/09/271431.8100.0032.00142,3480.60%
2024/09/266631.85231.9031.60642,5122.55%
2024/09/25731.291631.2731.65-92,758-0.33%
2024/09/24131.35131.2031.2503,0380.00%
2024/09/234531.6100.0031.50453,0641.47%
2024/09/208231.7600.0031.60823,1102.64%
2024/09/19331.6000.0031.6533,1900.09%
2024/09/182232.1500.0031.60223,2290.68%
2024/09/1600.000.332.5032.50-0.33,252-0.01%
2024/09/130.432.0600.0032.000.43,3660.01%
2024/09/120.131.40231.7031.70-23,408-0.06%
2024/09/111031.04031.2030.95103,4230.29%
2024/09/094.131.5300.0031.454.13,4670.12%
2024/09/06432.0800.0032.1043,4800.11%
2024/09/05132.45032.4532.2013,4880.03%
2024/09/045.133.2800.0032.705.13,5010.14%
2024/09/03334.50134.9534.5023,5090.06%
2024/09/02434.8400.0034.7043,5750.11%
2024/08/3000.001.135.0335.15-1.13,593-0.03%
2024/08/290.134.7000.0034.500.13,6100.00%
2024/08/280.334.80134.8534.85-0.73,629-0.02%
2024/08/274.334.2700.0034.504.33,6660.12%
2024/08/2611.134.50534.5934.506.13,6910.17%
2024/08/23433.78133.6033.9033,7200.08%
2024/08/2200.00034.2534.2503,7710.00%
2024/08/21333.9500.0033.9033,8010.08%
2024/08/16234.1500.0034.0023,8680.05%
2024/08/15033.8000.0033.5003,8740.00%
2024/08/1400.00233.8533.75-23,904-0.05%
2024/08/13033.3500.0033.3003,9460.00%
2024/08/12232.88133.2533.2013,9510.03%
2024/08/091433.0600.0032.70143,9450.35%
2024/08/08532.8800.0032.9053,9480.13%
2024/08/076633.2800.0033.50663,9731.66%
2024/08/052.332.6000.0032.552.33,9700.06%
2024/08/025.236.5600.0036.155.23,9320.13%
2024/08/01337.48137.7037.5023,9110.05%
2024/07/3100.00237.0036.80-23,908-0.05%
2024/07/30136.3000.0037.1013,9120.03%
2024/07/291.236.6700.0036.551.23,9030.03%
2024/07/267.837.4100.0037.207.83,8860.20%
2024/07/23137.9000.0037.8513,8810.03%
2024/07/22337.97137.9037.9023,8790.05%
2024/07/19839.1800.0038.6083,8560.21%
2024/07/18139.8000.0040.0513,8060.03%
2024/07/17340.25140.3040.0523,7910.05%
2024/07/16540.2200.0040.0053,7990.13%
2024/07/15640.39740.4840.15-13,819-0.03%
2024/07/12440.68340.8240.7013,8150.03%
2024/07/1114.240.85940.7940.755.23,8360.14%
2024/07/10340.2000.0040.0033,8150.08%
2024/07/09840.1323740.2340.55-2293,822-5.99% 大賣/鉅額交易
2024/07/0814.341.071241.1041.052.33,7470.06%
2024/07/05141.652741.5741.85-263,633-0.72%
2024/07/041240.282040.3340.45-83,432-0.23%
2024/07/0317439.73239.3839.901723,2815.24% 大買/鉅額交易
2024/07/02438.857038.5339.35-663,171-2.08%
2024/07/019638.44538.1638.65913,0053.03%
2024/06/283737.801037.8537.85272,7790.97%
2024/06/2700.0045.138.6338.35-45.12,547-1.77%
2024/06/261338.56138.5538.50122,5300.47%
2024/06/2520438.44438.2338.602002,4978.01% 大買/鉅額交易
2024/06/24137.8000.0037.8012,4280.04%
2024/06/213037.423037.6537.5502,4300.00%
2024/06/20838.0700.0037.4582,4290.33%
2024/06/1900.003638.2138.10-362,352-1.53%
2024/06/181137.6500.0037.70112,3480.47%
2024/06/171137.87137.7037.80102,4180.41%
2024/06/14637.8500.0037.9062,4700.24%
2024/06/13638.0300.0037.9562,5170.24%
2024/06/12638.04238.1538.0042,5390.16%
2024/06/11238.0300.0038.2022,5600.08%
2024/06/07138.2500.0038.2012,6050.04%
2024/06/061238.2500.0037.75122,6320.46%
2024/06/05438.5800.0038.5542,7180.15%
2024/06/04238.8300.0038.7023,0560.07%
2024/06/03539.0800.0038.9553,0760.16%
2024/05/311039.2500.0039.10103,0800.32%
2024/05/30139.751539.6039.60-143,058-0.46%
2024/05/29140.0000.0039.8513,0610.03%
2024/05/281840.38140.5040.35173,0440.56%
2024/05/27239.881539.6539.65-133,013-0.43%
2024/05/24239.9000.0040.2023,0120.07%
2024/05/230.240.4500.0039.900.23,0330.01%
2024/05/2200.00339.9840.40-33,022-0.10%
2024/05/21439.80339.9539.8012,9980.03%
2024/05/20840.3400.0040.1582,9990.27%
2024/05/1715.140.359639.9240.35-80.92,984-2.71%
2024/05/16939.6400.0039.5592,9520.30%
2024/05/14439.7000.0039.6542,9770.13%
2024/05/10239.73140.0039.9512,9540.03%
2024/05/093.239.21139.3039.302.22,9230.08%
2024/05/082138.692138.9538.8002,9340.00%
2024/05/071038.883339.2039.20-232,925-0.79%
2024/05/06238.80038.9039.0022,9270.07%
2024/05/03738.9400.0038.8572,9240.24%
2024/05/021.238.99139.1039.200.22,9490.01%
2024/04/26239.2300.0039.2022,9370.07%
2024/04/2400.00138.9039.00-12,969-0.03%
2024/04/231338.7900.0038.55133,0160.43%
2024/04/19738.94139.0538.8563,0090.20%
2024/04/18739.69239.7339.7052,9770.17%
2024/04/17239.481240.1039.75-102,966-0.34%
2024/04/161139.01139.1538.90102,9450.34%
2024/04/15339.951140.1540.10-82,945-0.27%
2024/04/121939.5700.0039.45192,9470.64%
2024/04/11139.8000.0039.5512,9670.03%
2024/04/1000.00140.2039.95-13,008-0.03%
2024/04/09339.98240.1039.9013,0250.03%
合晶 相關文章