新潤 (6186)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
58.2
漲跌
▲0.2
漲幅
+0.34%
成交量
203張
產業
上櫃營建類股
148人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0	58.50	3.3	58.14	58.00	-3.3	431	-0.76%
2025/01/17	0	0.00	1	58.10	58.00	-1	458	-0.22%
2025/01/16	1.1	57.22	1	57.50	57.20	0.1	468	0.01%
2025/01/13	0	0.00	4	57.76	58.10	-4	490	-0.81%
2025/01/10	0.1	59.00	2.2	58.94	58.60	-2.1	489	-0.42%
2025/01/09	0.2	60.99	0	0.00	60.40	0.2	483	0.05%
2025/01/08	0	0.00	1	60.90	61.30	-1	488	-0.20%
2025/01/07	5	61.18	0	0.00	61.10	5	494	1.01%
2025/01/06	1.1	62.89	0	0.00	62.60	1.1	506	0.22%
2025/01/03	1	62.50	3	64.00	62.50	-2	520	-0.38%
2025/01/02	3	63.93	0	0.00	63.70	3	530	0.57%
2024/12/30	2	63.75	1.1	64.49	64.40	0.9	619	0.15%
2024/12/27	6	62.57	2	63.10	62.80	4	624	0.64%
2024/12/26	1	62.80	1.1	63.62	63.80	-0.1	626	-0.02%
2024/12/25	1	63.30	6	63.15	63.30	-5	634	-0.79%
2024/12/23	1	61.00	0	0.00	61.30	1	671	0.15%
2024/12/20	3	61.60	3	61.60	60.20	0	754	0.00%
2024/12/17	1.1	60.80	13	60.87	60.90	-11.9	822	-1.45%
2024/12/16	1	62.70	0	61.60	61.50	1	824	0.12%
2024/12/13	1.1	62.16	2	61.80	61.40	-0.9	829	-0.11%
2024/12/12	1	63.00	0	0.00	63.10	1	838	0.12%
2024/12/11	3	63.00	1	63.50	62.50	2	844	0.24%
2024/12/10	4	63.23	6	62.85	62.70	-2	868	-0.23%
2024/12/09	0.1	61.70	0	0.00	61.80	0.1	889	0.01%
2024/12/06	1	62.80	8	62.38	62.70	-7	907	-0.77%
2024/12/05	6	61.23	2	63.20	61.00	4	940	0.43%
2024/12/03	2	64.45	0	0.00	63.40	2	991	0.20%
2024/12/02	1	65.10	0	0.00	64.60	1	1,001	0.10%
2024/11/29	1	63.00	1	63.80	64.40	0	1,031	0.00%
2024/11/28	1.1	63.28	1	64.20	63.00	0.1	1,069	0.01%
2024/11/27	2	64.75	2	65.75	64.00	0	1,079	0.00%
2024/11/26	3	67.20	4.1	66.51	66.40	-1.1	1,071	-0.10%
2024/11/25	2	64.05	4.1	64.16	65.40	-2.1	1,061	-0.20%
2024/11/22	1	62.80	3.1	62.61	62.80	-2.1	1,069	-0.20%
2024/11/21	4	60.93	3.1	61.64	61.90	0.9	1,081	0.08%
2024/11/20	2	59.40	0	0.00	59.30	2	1,097	0.18%
2024/11/19	0	0.00	0	59.30	59.60	0	1,134	0.00%
2024/11/18	2	58.90	6	59.30	58.80	-4	1,148	-0.35%
2024/11/15	4	59.38	1	59.40	59.20	3	1,159	0.26%
2024/11/14	1.5	57.75	0	0.00	56.40	1.5	1,181	0.13%
2024/11/13	0.1	58.91	0	0.00	58.90	0.1	1,173	0.01%
2024/11/12	8.1	59.62	12	59.72	60.00	-3.9	1,193	-0.33%
2024/11/11	1	62.10	1	61.90	61.90	0	1,180	0.00%
2024/11/08	1.2	60.38	0	0.00	59.80	1.2	1,192	0.10%
2024/11/07	1.2	60.36	0	0.00	59.90	1.2	1,203	0.10%
2024/11/06	0.3	60.46	0	0.00	59.90	0.3	1,205	0.02%
2024/11/04	0.1	60.80	2	60.50	60.70	-1.9	1,259	-0.15%
2024/11/01	2	62.60	0	0.00	62.40	2	1,281	0.16%
2024/10/29	0.1	59.50	0	59.50	59.30	0.1	1,302	0.01%
2024/10/28	1	60.10	0	0.00	60.20	1	1,307	0.08%
2024/10/24	2.1	60.40	0.2	60.10	60.30	1.9	1,318	0.14%
2024/10/23	2	61.80	0.8	61.60	61.20	1.2	1,307	0.09%
2024/10/22	1	62.70	0	0.00	62.50	1	1,307	0.08%
2024/10/21	2.3	64.55	0	0.00	64.00	2.3	1,317	0.18%
2024/10/18	2.9	65.65	1	64.80	65.30	1.9	1,322	0.15%
2024/10/17	1.8	67.23	0	0.00	66.60	1.8	1,327	0.14%
2024/10/16	0.1	66.30	0	0.00	66.90	0.1	1,361	0.01%
2024/10/15	13.6	66.85	0	0.00	66.80	13.6	1,374	0.99%
2024/10/14	58	66.37	1	66.70	66.60	57	1,378	4.14%
2024/10/11	1	65.60	0	0.00	65.60	1	1,392	0.07%
2024/10/09	1.1	66.68	2	66.90	67.40	-0.9	1,388	-0.06%
2024/10/08	1	67.40	1	67.30	68.00	0	1,387	0.00%
2024/10/07	5	65.68	2	66.10	67.10	3	1,378	0.22%
2024/10/04	1.1	65.44	1.3	65.50	63.30	-0.2	1,358	-0.01%
2024/09/30	0.1	70.70	1.3	71.12	70.50	-1.2	1,279	-0.09%
2024/09/27	0	0.00	2	71.30	71.40	-2	1,273	-0.16%
2024/09/26	3	70.73	0	0.00	70.30	3	1,265	0.24%
2024/09/25	2.1	71.73	12	72.09	70.10	-9.9	1,263	-0.78%
2024/09/24	30.1	70.49	9	70.99	70.10	21.1	1,239	1.70%
2024/09/23	1.1	72.90	0	0.00	72.90	1.1	1,174	0.09%
2024/09/20	6	81.28	5	82.54	81.00	1	1,164	0.09%
2024/09/19	2	88.75	1	89.80	89.90	1	1,121	0.09%
2024/09/18	1.1	86.82	0	0.00	87.00	1.1	1,116	0.10%
2024/09/16	2	87.20	0	87.30	87.10	2	1,116	0.18%
2024/09/13	3	89.10	3	89.26	89.00	0	1,117	0.00%
2024/09/12	3	86.43	2	85.90	85.80	1	1,110	0.09%
2024/09/11	8.7	85.29	7.7	86.11	85.80	1	1,106	0.09%
2024/09/10	4	91.25	3.6	91.90	87.80	0.4	1,087	0.03%
2024/09/09	3	91.03	4.4	91.89	91.50	-1.4	1,074	-0.13%
2024/09/06	7	96.97	2.5	97.23	95.30	4.5	1,062	0.42%
2024/09/05	11	103.61	15	103.40	101.50	-4	1,045	-0.38%
2024/09/04	3.1	111.50	10	108.67	112.00	-6.9	1,039	-0.66%
2024/09/03	42.2	113.85	1	112.50	112.50	41.2	1,046	3.94%
2024/09/02	4	119.13	71	120.34	117.00	-67	1,040	-6.44%
2024/08/30	2	114.00	0	114.50	117.00	2	1,014	0.20%
2024/08/29	8	110.50	16	109.13	112.50	-8	987	-0.81%
2024/08/28	3	106.50	0.1	107.40	106.50	2.9	988	0.29%
2024/08/27	2	105.75	0	0.00	105.50	2	1,003	0.20%
2024/08/26	3	104.83	42	106.31	105.00	-39	1,004	-3.88%
2024/08/23	5.1	107.54	8.2	108.79	107.00	-3.1	1,013	-0.31%
2024/08/22	10	110.35	7	111.00	109.50	3	1,005	0.30%
2024/08/21	10	113.60	18	113.86	114.50	-8	981	-0.82%
2024/08/20	6.1	121.04	15.1	120.10	119.00	-9	948	-0.95%
2024/08/19	2	124.00	4	122.63	123.00	-2	959	-0.21%
2024/08/16	3	118.75	4	118.88	122.50	-1	950	-0.11%
2024/08/15	3	114.83	6	114.42	115.00	-3	919	-0.33%
2024/08/14	2	113.25	3	112.17	113.00	-1	920	-0.11%
2024/08/13	2	105.00	1	105.50	105.50	1	906	0.11%
2024/08/12	2.9	108.32	1	108.50	104.50	1.9	919	0.20%
2024/08/09	2	102.75	4	101.75	101.50	-2	916	-0.22%
2024/08/08	1	96.80	1	95.80	96.60	0	977	0.00%
2024/08/07	5.1	96.05	3	93.61	95.60	2.1	999	0.21%
2024/08/06	10.5	94.33	6	92.68	91.20	4.5	1,016	0.44%
2024/08/05	4.2	100.60	9	101.28	99.00	-4.8	995	-0.48%
2024/08/02	6	111.17	8.1	112.55	110.00	-2.1	1,025	-0.21%
2024/08/01	6.1	113.61	8	111.94	116.00	-1.9	1,175	-0.16%
2024/07/31	2	109.75	2	111.00	111.00	0	1,217	0.00%
2024/07/30	7	109.93	9	109.83	112.50	-2	1,236	-0.16%
2024/07/29	5	111.20	2	110.50	109.50	3	1,272	0.24%
2024/07/26	0	0.00	1	106.50	108.50	-1	1,277	-0.08%
2024/07/23	2.4	107.92	0	0.00	106.50	2.4	1,292	0.19%
2024/07/22	13	104.04	0	0.00	104.50	13	1,294	1.00%
2024/07/19	1	110.00	14	110.32	111.00	-13	1,280	-1.01%
2024/07/18	2	113.00	4	112.63	113.50	-2	1,282	-0.16%
2024/07/17	3	114.83	18	114.08	112.50	-15	1,288	-1.16%
2024/07/16	3	107.17	2	108.25	108.50	1	1,303	0.07%
2024/07/15	2	106.25	45	106.06	107.00	-43	1,328	-3.24%
2024/07/12	0	0.00	4	105.75	105.00	-4	1,341	-0.30%
2024/07/11	0	0.00	3	101.83	102.50	-3	1,366	-0.22%
2024/07/10	2	98.95	1.2	98.99	99.50	0.8	1,411	0.06%
2024/07/09	2	96.95	3	96.90	96.90	-1	1,416	-0.07%
2024/07/08	1.3	97.05	2	97.45	97.10	-0.7	1,422	-0.05%
2024/07/05	1	97.80	0.1	98.60	98.00	0.9	1,431	0.06%
2024/07/04	1	97.80	1.1	98.36	98.20	-0.1	1,436	-0.01%
2024/07/02	1	97.20	1	97.60	97.60	0	1,464	0.00%
2024/07/01	1	99.20	1	98.80	98.70	0	1,475	0.00%
2024/06/28	4.1	97.53	0	0.00	96.00	4.1	1,477	0.28%
2024/06/27	6.4	96.68	5.1	98.14	95.50	1.3	1,486	0.09%
2024/06/26	2	99.05	2	100.40	99.00	0	1,474	0.00%
2024/06/24	1	98.20	1	98.80	97.60	0	1,481	0.00%
2024/06/21	0	0.00	1	98.00	97.50	-1	1,483	-0.07%
2024/06/20	3	98.23	1	98.44	98.30	2	1,487	0.13%
2024/06/19	1	98.50	0	0.00	99.40	1	1,491	0.07%
2024/06/17	1	100.50	1	104.49	100.00	0	1,517	0.00%
2024/06/14	1	101.50	0.1	103.00	103.00	0.9	1,528	0.06%
2024/06/13	1	99.80	1	99.80	99.40	0	1,532	0.00%
2024/06/12	3	98.17	1	98.40	98.30	2	1,539	0.13%
2024/06/11	3	103.17	13.1	103.62	102.50	-10.1	1,544	-0.65%
2024/06/07	3	100.10	4	100.00	101.00	-1	1,518	-0.07%
2024/06/06	2	95.65	1	95.00	96.70	1	1,505	0.07%
2024/06/05	0	0.00	2.5	96.53	96.80	-2.5	1,502	-0.17%
2024/06/04	3	94.37	4	94.85	96.50	-1	1,505	-0.07%
2024/06/03	2.4	96.14	2	95.90	95.90	0.4	1,497	0.03%
2024/05/31	3	94.10	5	95.32	94.60	-2	1,490	-0.13%
2024/05/30	0	0.00	2	93.72	92.10	-2	1,474	-0.14%
2024/05/29	2	92.65	6	93.03	92.80	-4	1,477	-0.27%
2024/05/28	1.2	91.03	2	90.30	91.10	-0.9	1,460	-0.06%
2024/05/27	1	88.60	1	89.30	88.90	0	1,458	0.00%
2024/05/24	3.1	88.83	5	88.98	88.80	-1.9	1,463	-0.13%
2024/05/23	10	87.51	5	87.43	88.30	5	1,484	0.34%
2024/05/22	0	0.00	3.3	90.40	91.00	-3.3	1,481	-0.22%
2024/05/21	1	89.60	0	0.00	89.70	1	1,508	0.07%
2024/05/20	3	90.93	6.6	90.75	91.40	-3.6	1,511	-0.24%
2024/05/16	1	90.70	8	90.61	91.70	-7	1,504	-0.47%
2024/05/15	4	87.68	1	88.70	87.40	3	1,493	0.20%
2024/05/14	16	89.24	2.5	90.29	86.90	13.5	1,480	0.91%
2024/05/13	7.4	93.59	6.1	94.58	93.90	1.3	1,408	0.09%
2024/05/10	7	93.96	17.1	92.95	94.70	-10.1	1,384	-0.73%
2024/05/09	2	92.20	24	91.16	91.20	-22	1,355	-1.62%
2024/05/08	4.1	91.22	12.5	94.71	91.00	-8.4	1,334	-0.63%
2024/05/07	2	97.52	12	100.40	92.90	-10	1,282	-0.78%
2024/05/06	5	94.98	10.1	96.03	98.80	-5.1	1,116	-0.46%
2024/05/03	2	91.35	2.2	89.35	91.70	-0.2	1,061	-0.02%
2024/05/02	5	88.36	2.1	89.26	89.40	2.9	1,034	0.28%
2024/04/30	0.5	82.30	1	82.10	82.30	-0.5	989	-0.05%
2024/04/29	1	82.90	2.5	83.00	82.60	-1.5	978	-0.15%
2024/04/26	2	81.55	2	81.00	81.60	0	957	0.00%
2024/04/25	2	80.30	20	80.26	79.70	-18	946	-1.90%
2024/04/24	0	0.00	2.1	80.56	79.80	-2.1	938	-0.23%
2024/04/23	2	80.30	11.4	79.77	80.50	-9.4	934	-1.00%
2024/04/22	3.5	82.25	1	81.60	78.00	2.5	915	0.27%
2024/04/19	2.6	78.36	4.1	77.25	79.00	-1.5	865	-0.17%
2024/04/18	0.5	77.30	1.3	75.51	77.50	-0.8	831	-0.10%
2024/04/17	4	75.20	50.2	71.51	75.60	-46.2	812	-5.68%
2024/04/16	2	70.60	128.3	71.00	70.10	-126.3	767	-16.45%	大賣/鉅額交易
2024/04/15	1.4	68.34	0	0.00	68.00	1.4	713	0.20%
2024/04/12	3.1	69.17	0	0.00	69.40	3.1	700	0.44%
2024/04/11	1.4	70.21	0.6	70.50	69.80	0.8	694	0.11%
2024/04/10	0	0.00	0.4	71.65	71.00	-0.4	683	-0.06%
2024/04/09	4	70.85	1.1	70.79	71.10	2.9	679	0.43%
2024/04/08	2	70.00	7.3	70.01	70.80	-5.3	673	-0.79%
2024/04/03	1	68.00	1.4	67.48	68.20	-0.4	657	-0.06%
2024/04/02	0	0.00	2	66.75	66.80	-2	644	-0.31%
2024/04/01	0	0.00	1.2	65.98	66.30	-1.2	635	-0.19%
2024/03/29	1	64.90	2	64.60	64.80	-1	622	-0.16%
2024/03/28	1	63.30	0	0.00	63.60	1	617	0.16%
2024/03/27	3	61.90	1	62.80	63.10	2	615	0.32%
2024/03/26	0	62.20	0	0.00	62.00	0	600	0.00%
2024/03/25	2	61.95	0.2	61.80	62.10	1.8	598	0.29%
2024/03/22	1	62.40	0	0.00	62.10	1	593	0.17%
2024/03/21	0.2	61.70	1.3	61.77	62.40	-1.1	582	-0.19%
2024/03/20	1	60.10	2	60.70	61.20	-1	568	-0.18%
2024/03/19	1	60.30	5.5	60.69	60.90	-4.5	555	-0.80%
2024/03/18	1	59.40	0	0.00	59.40	1	540	0.19%
2024/03/15	0	0.00	1.1	59.14	59.30	-1.1	527	-0.21%
2024/03/14	2	58.98	213	59.29	59.30	-211	519	-40.58%	大賣/鉅額交易
2024/03/13	4	57.70	2	57.80	57.60	2	500	0.40%
2024/03/12	1	56.70	1.1	56.91	56.80	-0.1	504	-0.02%
2024/03/11	1	55.10	1	56.20	56.10	0	506	0.00%
2024/03/08	0	0.00	8	55.55	55.60	-8	505	-1.58%
2024/03/07	1	56.10	0	0.00	56.30	1	501	0.20%
2024/03/05	0	0.00	140	56.00	56.50	-140	512	-27.29%	大賣/鉅額交易
2024/03/04	0	57.00	13	56.63	56.30	-13	520	-2.50%
2024/03/01	0	0.00	1.4	56.52	56.40	-1.4	523	-0.27%
2024/02/29	1	55.60	1	55.80	55.70	0	530	0.00%
2024/02/26	12	55.32	0	0.00	55.50	12	525	2.29%
2024/02/23	9.2	56.42	0	0.00	55.70	9.2	506	1.82%
2024/02/22	26.1	57.44	1	57.60	57.10	25.1	485	5.17%
2024/02/21	0	0.00	0.1	58.70	58.40	-0.1	457	-0.02%
2024/02/20	0	58.00	0	0.00	58.60	0	461	0.00%
2024/02/19	2	57.75	0	0.00	57.50	2	476	0.42%
2024/02/16	8.8	57.99	0	0.00	57.90	8.8	474	1.85%
2024/02/15	1.4	58.43	2.1	58.52	58.30	-0.7	469	-0.14%
2024/02/05	1	58.30	0	0.00	58.50	1	473	0.21%
2024/02/02	17	58.68	0	0.00	58.70	17	470	3.61%
2024/02/01	3	58.43	1	58.90	59.00	2	470	0.42%
2024/01/31	1	58.50	0	0.00	58.30	1	473	0.21%