廣明 (6188)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)

可現股當沖

股價
92.2
漲跌
▼2.8
漲幅
-2.95%
成交量
1,870張
產業
上櫃電腦及週邊類股
650人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣明 (6188)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	7	93.95	13	94.32	92.20	-6	5,460	-0.11%
2025/03/27	2.1	95.92	12	97.00	95.00	-9.9	5,647	-0.18%
2025/03/26	17	99.74	4.1	100.21	99.40	12.9	5,925	0.22%
2025/03/25	2.1	99.70	1.2	100.50	99.10	0.9	6,302	0.01%
2025/03/24	1.2	99.91	0	0.00	99.00	1.2	6,328	0.02%
2025/03/21	4	101.38	1	101.50	101.00	3	6,470	0.05%
2025/03/20	0	0.00	3.9	101.54	101.50	-3.9	6,492	-0.06%
2025/03/19	22.8	100.89	1.1	101.57	99.80	21.7	6,507	0.33%
2025/03/18	1.2	103.93	3	103.83	103.00	-1.9	6,510	-0.03%
2025/03/17	1.6	103.55	0.6	103.82	102.50	1	6,528	0.02%
2025/03/14	2.5	103.54	22	103.57	104.00	-19.5	6,530	-0.30%
2025/03/13	12	104.25	10	104.60	102.00	2	6,552	0.03%
2025/03/12	5	103.20	7.7	103.63	103.00	-2.7	6,625	-0.04%
2025/03/11	29.7	100.81	14.2	100.64	103.00	15.5	6,638	0.23%
2025/03/10	25.2	104.48	13	104.42	103.50	12.2	6,611	0.18%
2025/03/07	24	107.44	28	107.50	107.50	-4	6,586	-0.06%
2025/03/06	15	108.57	13	109.23	107.50	2	6,566	0.03%
2025/03/05	13.4	107.87	17	108.09	108.50	-3.6	6,522	-0.05%
2025/03/04	8	102.56	6	103.17	104.50	2	6,460	0.03%
2025/03/03	21.2	103.52	2	104.50	102.50	19.2	6,444	0.30%
2025/02/27	16	109.38	10	110.35	107.50	6	6,419	0.09%
2025/02/26	26.5	109.86	70	109.34	111.00	-43.5	6,377	-0.68%
2025/02/25	56	108.10	15	109.13	107.50	41	6,329	0.65%
2025/02/24	24.1	111.25	18	111.83	111.00	6.1	6,275	0.10%
2025/02/21	30	112.15	41	112.48	112.50	-11	6,243	-0.18%
2025/02/20	36.9	112.66	15	112.80	111.00	21.9	6,192	0.35%
2025/02/19	1.6	111.75	10	112.80	111.00	-8.4	6,044	-0.14%
2025/02/18	6.2	113.46	5.5	112.65	113.50	0.7	5,968	0.01%
2025/02/17	5.3	110.52	23	111.26	112.00	-17.7	5,865	-0.30%
2025/02/14	2.1	109.24	5	110.50	108.50	-2.9	5,699	-0.05%
2025/02/13	4	109.00	5	109.50	109.50	-1	5,633	-0.02%
2025/02/12	4	106.63	18.5	107.61	107.00	-14.5	5,521	-0.26%
2025/02/11	13	105.08	7	105.71	105.00	6	5,419	0.11%
2025/02/10	1	103.50	1.1	103.95	104.00	-0.1	5,398	0.00%
2025/02/07	3	104.33	1.1	104.44	104.50	1.9	5,392	0.03%
2025/02/06	15	101.47	27	101.44	103.00	-12	5,360	-0.22%
2025/02/05	5.6	98.35	5	98.66	98.30	0.6	5,264	0.01%
2025/02/04	11	95.64	8	95.95	95.80	3	5,231	0.06%
2025/01/22	10	101.25	6	101.50	101.50	4	5,190	0.08%
2025/01/20	2.1	102.50	4.1	102.37	103.00	-1.9	5,186	-0.04%
2025/01/17	4.1	102.02	0	0.00	101.50	4.1	5,191	0.08%
2025/01/16	1.1	104.49	5	104.00	104.50	-3.9	5,172	-0.08%
2025/01/15	2	101.00	0	0.00	100.50	2	5,127	0.04%
2025/01/14	1	101.00	0	0.00	103.00	1	5,101	0.02%
2025/01/13	6.1	101.84	3	102.83	101.50	3.1	5,142	0.06%
2025/01/10	5.1	105.18	11.1	104.28	106.00	-5.9	5,140	-0.12%
2025/01/09	13.3	105.32	6.4	105.34	103.00	6.9	5,119	0.13%
2025/01/08	3.2	108.04	3	107.33	109.50	0.2	5,047	0.00%
2025/01/07	11.2	110.29	18	110.28	107.00	-6.9	4,969	-0.14%
2025/01/06	12.5	108.83	0	0.00	109.00	12.5	4,782	0.26%
2025/01/03	2	108.25	6.2	108.03	109.00	-4.2	4,747	-0.09%
2025/01/02	14.2	110.42	13.2	112.15	108.00	1	4,691	0.02%
2024/12/31	17.1	110.09	25.2	109.05	111.50	-8.1	4,354	-0.19%
2024/12/30	7.2	105.41	3	106.50	104.00	4.2	4,220	0.10%
2024/12/27	23	107.91	6	107.67	107.00	17	4,277	0.40%
2024/12/26	7	110.93	4	111.38	111.50	3	4,230	0.07%
2024/12/25	7.8	111.04	12	111.25	113.50	-4.2	4,256	-0.10%
2024/12/24	27	112.27	24.4	112.58	108.00	2.6	4,366	0.06%
2024/12/23	3.6	108.06	15.1	108.27	108.50	-11.5	4,251	-0.27%
2024/12/20	15.8	108.39	5.9	109.48	104.00	9.9	4,158	0.24%
2024/12/19	11.9	108.04	21	107.43	109.00	-9.1	3,903	-0.23%
2024/12/18	3.3	101.59	0.1	101.25	102.00	3.2	3,659	0.09%
2024/12/17	5.1	103.38	22	102.59	102.50	-16.9	3,656	-0.46%
2024/12/16	1	98.60	6	98.30	97.70	-5	3,517	-0.14%
2024/12/13	0	0.00	3	100.57	98.80	-3	3,502	-0.09%
2024/12/12	6	101.17	14	101.50	100.00	-8	3,486	-0.23%
2024/12/11	0	98.40	17	99.79	99.90	-17	3,473	-0.49%
2024/12/10	0	98.50	0	0.00	97.80	0	3,469	0.00%
2024/12/09	3	102.00	0.1	101.37	99.80	2.9	3,471	0.08%
2024/12/06	5	100.22	5.5	101.68	102.00	-0.5	3,446	-0.01%
2024/12/05	0.2	98.60	0	0.00	98.90	0.2	3,370	0.00%
2024/12/04	0	0.00	5	98.60	98.20	-5	3,367	-0.15%
2024/12/03	0	98.10	11	97.85	97.70	-11	3,392	-0.32%
2024/12/02	1	97.60	0	0.00	97.00	1	3,407	0.03%
2024/11/29	0	0.00	1	95.10	95.40	-1	3,409	-0.03%
2024/11/28	1	93.00	0	0.00	92.90	1	3,433	0.03%
2024/11/27	0	95.58	0	0.00	94.10	0	3,449	0.00%
2024/11/26	2	97.00	6	97.07	96.60	-4	3,494	-0.11%
2024/11/25	4	95.90	8	96.30	96.20	-4	3,538	-0.11%
2024/11/22	4	94.65	1	95.00	94.80	3	3,581	0.08%
2024/11/21	1	94.40	0	0.00	94.00	1	3,616	0.03%
2024/11/20	1	94.11	0	0.00	94.50	1	3,704	0.03%
2024/11/19	0	0.00	16	91.33	94.50	-16	3,750	-0.43%
2024/11/18	1	92.20	1	94.30	91.30	0	3,860	0.00%
2024/11/14	0	0.00	1	95.70	95.70	-1	4,324	-0.02%
2024/11/13	2	97.15	3	97.50	98.00	-1	4,350	-0.02%
2024/11/12	1	95.40	2	95.65	96.00	-1	4,413	-0.02%
2024/11/11	7	97.87	1.2	98.33	97.20	5.9	4,428	0.13%
2024/11/08	2.2	99.77	7.2	99.12	98.30	-5.1	4,470	-0.11%
2024/11/07	3.2	99.63	1.2	99.44	99.90	2	4,560	0.04%
2024/11/06	3.2	97.93	6.3	98.00	97.80	-3.1	4,596	-0.07%
2024/11/05	4.3	99.40	0	0.00	97.50	4.3	4,701	0.09%
2024/11/01	1	95.70	0	0.00	97.20	1	4,849	0.02%
2024/10/30	0	0.00	2	96.55	96.70	-2	4,896	-0.04%
2024/10/29	0.8	96.00	10	95.00	95.10	-9.2	5,030	-0.18%
2024/10/28	15	97.23	0	0.00	97.40	15	5,035	0.30%
2024/10/25	1	98.60	0	0.00	99.30	1	5,061	0.02%
2024/10/24	2	100.50	0	0.00	99.00	2	5,110	0.04%
2024/10/23	0	102.00	0	0.00	101.00	0	5,133	0.00%
2024/10/22	1	101.00	1	101.50	101.50	0	5,167	0.00%
2024/10/21	3	101.00	2	101.50	101.50	1	5,233	0.02%
2024/10/18	1	104.00	1	104.00	101.00	0	5,266	0.00%
2024/10/17	4	103.00	4	102.63	102.50	0	5,261	0.00%
2024/10/16	17	100.62	7	100.86	100.00	10	5,244	0.19%
2024/10/15	12	101.33	5	100.84	100.00	7	5,232	0.13%
2024/10/14	10	97.75	0	0.00	97.80	10	5,224	0.19%
2024/10/11	1	97.50	1	98.50	97.60	0	5,281	0.00%
2024/10/09	9.5	98.50	0	0.00	97.00	9.5	5,394	0.18%
2024/10/08	3	99.87	0	0.00	99.80	3	5,566	0.05%
2024/10/07	4	102.38	3	102.67	102.50	1	5,631	0.02%
2024/10/04	18	101.94	1	104.50	100.50	17	5,786	0.29%
2024/10/01	1	104.02	0	0.00	103.00	1	5,885	0.02%
2024/09/30	2	106.00	5	105.70	104.50	-3	6,154	-0.05%
2024/09/27	31	108.18	23	108.35	106.50	8	6,245	0.13%
2024/09/26	18	107.89	6	111.58	106.00	12	6,191	0.19%
2024/09/25	10	110.68	30.5	111.92	113.00	-20.5	6,272	-0.33%
2024/09/24	5	104.50	7	104.50	104.00	-2	6,129	-0.03%
2024/09/23	1	102.50	2	103.00	102.00	-1	6,041	-0.02%
2024/09/20	8	103.44	12.1	102.50	102.00	-4.1	6,047	-0.07%
2024/09/19	4	98.08	29	97.11	98.00	-25	5,966	-0.42%
2024/09/18	5	95.36	10	95.62	95.20	-5	5,991	-0.08%
2024/09/16	2	95.30	0	0.00	95.00	2	6,056	0.03%
2024/09/13	0	92.90	2	92.80	93.30	-2	6,169	-0.03%
2024/09/12	2	93.00	1	93.60	92.90	1	6,384	0.02%
2024/09/11	0	0.00	1.1	91.58	92.00	-1.1	6,426	-0.02%
2024/09/10	1	89.40	0	89.60	89.40	1	6,497	0.02%
2024/09/05	5	94.66	1	92.50	92.40	4	6,991	0.06%
2024/09/04	2	94.00	1	91.00	94.60	1	7,233	0.01%
2024/09/03	6	98.57	3	99.73	98.00	3	7,348	0.04%
2024/09/02	1.1	98.16	0	0.00	98.00	1.1	7,589	0.01%
2024/08/30	2	99.50	4	99.03	99.50	-2	7,932	-0.03%
2024/08/29	2	100.05	2	99.20	99.60	0	8,411	0.00%
2024/08/28	6	100.03	0	0.00	100.00	6	9,436	0.06%
2024/08/27	1	100.00	4	101.45	102.50	-3	10,256	-0.03%
2024/08/26	4	99.28	0	0.00	98.50	4	10,638	0.04%
2024/08/23	1	100.49	2	99.95	101.50	-1	11,104	-0.01%
2024/08/22	5	101.60	4	104.12	100.50	1	12,077	0.01%
2024/08/21	8	101.69	1	102.00	101.00	7	12,771	0.05%
2024/08/20	9	104.06	6	107.00	104.00	3	13,318	0.02%
2024/08/19	15	105.90	21.2	107.75	107.00	-6.2	14,305	-0.04%
2024/08/16	6	100.32	24	98.73	104.50	-18	15,272	-0.12%
2024/08/15	3	96.03	0	0.00	95.40	3	15,824	0.02%
2024/08/14	13	95.82	22	96.80	96.40	-9	16,220	-0.06%
2024/08/13	5	94.30	10	95.16	94.30	-5	16,349	-0.03%
2024/08/12	18	94.58	8	96.34	94.80	10	16,477	0.06%
2024/08/09	4	94.95	3	95.57	94.10	1	16,785	0.01%
2024/08/08	1	93.27	1	92.40	91.70	0	16,830	0.00%
2024/08/07	1	93.80	16	91.91	94.70	-15	16,808	-0.09%
2024/08/06	4	86.08	2	84.45	86.10	2	16,756	0.01%
2024/08/05	16	89.83	0	0.00	89.60	16	16,770	0.10%
2024/08/02	0	0.00	1	101.00	99.50	-1	17,069	-0.01%
2024/08/01	2	105.00	4	104.25	105.00	-2	17,357	-0.01%
2024/07/31	1	99.90	2	100.00	99.90	-1	17,260	-0.01%
2024/07/30	0	0.00	8	99.30	101.50	-8	17,278	-0.05%
2024/07/29	11	98.54	8	101.50	97.50	3	17,269	0.02%
2024/07/26	8	98.20	0	0.00	98.20	8	17,259	0.05%
2024/07/23	1	102.51	101	102.33	102.50	-100	17,307	-0.58%	大賣/
2024/07/22	3	102.17	1	103.00	101.00	2	17,559	0.01%
2024/07/19	1	105.00	0	0.00	103.50	1	17,738	0.01%
2024/07/18	26	106.62	1	106.00	106.00	25	17,940	0.14%
2024/07/17	3	110.16	10	109.50	108.50	-7	17,942	-0.04%
2024/07/16	2	108.51	2	109.50	108.50	0	17,952	0.00%
2024/07/15	3	110.83	10	111.00	110.00	-7	17,983	-0.04%
2024/07/12	11.2	111.55	0	0.00	111.00	11.2	17,980	0.06%
2024/07/11	3	114.00	3	113.33	114.00	0	17,982	0.00%
2024/07/10	3	114.50	17	115.68	117.00	-14	17,958	-0.08%
2024/07/09	26.5	112.07	1	110.00	110.00	25.5	17,902	0.14%
2024/07/08	2	115.75	11	118.59	114.00	-9	17,986	-0.05%
2024/07/05	7	115.68	5.1	116.53	118.00	1.9	17,895	0.01%
2024/07/04	3	115.00	1	114.50	114.50	2	17,807	0.01%
2024/07/03	4	112.13	70.4	111.63	112.00	-66.4	17,976	-0.37%
2024/07/02	7	109.79	7	111.43	110.00	0	18,163	0.00%
2024/07/01	12	113.71	23.5	113.93	112.00	-11.5	18,101	-0.06%
2024/06/28	24.1	109.90	31.1	109.62	111.00	-7	17,727	-0.04%
2024/06/27	1	103.00	21	102.43	101.00	-20	17,562	-0.11%
2024/06/26	2	104.00	19	104.97	103.50	-17	17,689	-0.10%
2024/06/25	7.5	102.00	20	101.65	103.00	-12.5	17,782	-0.07%
2024/06/24	4.2	104.35	2.1	103.53	103.00	2.1	17,963	0.01%
2024/06/21	17	106.15	1	107.00	106.50	16	18,243	0.09%
2024/06/20	6.3	108.34	18	108.08	110.50	-11.7	18,784	-0.06%
2024/06/19	32	106.37	37.2	107.06	107.50	-5.2	19,086	-0.03%
2024/06/18	33	105.65	6	106.42	105.00	27	19,960	0.14%
2024/06/17	7.2	106.18	1	106.50	105.50	6.2	20,036	0.03%
2024/06/14	2.1	106.74	1.5	107.67	106.50	0.6	20,196	0.00%
2024/06/13	36.4	109.03	19	109.34	107.00	17.4	20,131	0.09%
2024/06/12	121.1	108.44	11.4	108.18	110.50	109.7	19,913	0.55%	大買/鉅額交易
2024/06/11	11.5	107.28	4	106.13	107.00	7.5	19,716	0.04%
2024/06/07	15	112.83	8	113.00	112.50	7	19,485	0.04%
2024/06/06	26	114.90	7	116.28	112.50	19	19,353	0.10%
2024/06/05	6.4	117.33	7	117.36	115.00	-0.6	19,105	0.00%
2024/06/04	95	123.59	56	120.21	119.00	39	18,798	0.21%
2024/06/03	85.1	130.76	76	129.30	127.00	9.1	18,359	0.05%
2024/05/31	79	125.44	53	125.78	125.00	26	17,379	0.15%
2024/05/30	53.2	123.38	28.2	122.68	120.00	25	16,666	0.15%
2024/05/29	17.4	124.04	28	124.04	124.00	-10.6	16,244	-0.07%
2024/05/28	25.1	125.28	27.3	125.23	123.00	-2.2	15,746	-0.01%
2024/05/27	33	120.36	150.3	119.17	124.50	-117.3	14,746	-0.80%	大賣/鉅額交易
2024/05/24	26	113.62	245.1	113.23	113.50	-219.1	14,002	-1.56%	大賣/鉅額交易
2024/05/23	68.3	115.05	87.4	113.42	111.00	-19.1	13,435	-0.14%
2024/05/22	60.3	114.35	41.4	114.28	113.00	18.9	12,362	0.15%
2024/05/21	39.1	105.51	48	105.87	108.50	-9	11,093	-0.08%
2024/05/20	26.3	99.29	38	99.44	99.70	-11.7	10,371	-0.11%
2024/05/17	19	96.72	11	97.18	97.50	8	9,970	0.08%
2024/05/16	5	95.24	8	96.00	94.00	-3	9,823	-0.03%
2024/05/15	15	97.79	67.1	98.35	95.60	-52.1	9,714	-0.54%
2024/05/14	14	95.86	3	92.24	95.30	11	9,394	0.12%
2024/05/13	3	92.00	1	92.50	91.40	2	9,266	0.02%
2024/05/10	3	94.52	0	0.00	93.70	3	9,291	0.03%
2024/05/09	7	95.77	3	96.33	94.80	4	9,235	0.04%
2024/05/08	40	96.10	51.1	95.72	96.50	-11.1	9,140	-0.12%
2024/05/07	21	94.48	24.1	94.50	93.30	-3.1	8,791	-0.03%
2024/05/06	14	89.48	2	90.60	88.70	12	8,462	0.14%
2024/05/03	3	88.08	0.1	88.70	88.10	2.9	8,431	0.03%
2024/05/02	0	0.00	1	89.30	89.00	-1	8,400	-0.01%
2024/04/29	2	91.64	0	91.10	91.50	2	8,346	0.02%
2024/04/26	116.1	94.83	28	94.36	92.00	88.1	8,363	1.05%	大買/
2024/04/25	75.1	91.13	25	92.74	90.20	50.1	8,176	0.61%
2024/04/24	181	91.02	12.1	89.97	92.10	169	7,934	2.13%	大買/鉅額交易
2024/04/23	74	83.94	4	84.68	83.80	70	7,694	0.91%
2024/04/22	4.2	82.98	0	0.00	81.60	4.2	7,640	0.05%
2024/04/19	4	85.43	1	85.80	85.80	3	7,582	0.04%
2024/04/18	10	88.21	1	89.00	87.70	9	7,524	0.12%
2024/04/17	5	88.60	12.2	88.69	88.90	-7.2	7,504	-0.10%
2024/04/16	11.1	87.02	0	0.00	86.80	11.1	7,438	0.15%
2024/04/15	11.3	92.34	16.5	92.09	91.20	-5.2	7,347	-0.07%
2024/04/12	7.1	99.54	12.6	98.97	97.60	-5.5	7,182	-0.08%
2024/04/11	11.1	97.44	2	97.40	97.70	9.1	6,999	0.13%
2024/04/10	15.3	97.85	4.2	98.50	96.80	11.1	6,918	0.16%
2024/04/09	50.6	101.16	35.1	104.13	98.90	15.5	6,777	0.23%
2024/04/08	15	102.57	27.1	102.90	104.50	-12.1	6,255	-0.19%
2024/04/03	6	95.87	32	95.91	95.40	-26	5,983	-0.43%
2024/04/02	36	98.68	6	98.93	98.40	30	6,075	0.49%
2024/04/01	14	101.21	28.5	101.00	98.40	-14.5	5,945	-0.24%