盛群 (6202)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 盛群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛群

(6202)

可現股當沖

股價
51.2
漲跌
▲0.5
漲幅
+0.99%
成交量
363張
產業
上市半導體類股
802人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛群 (6202)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	3	51.13	0	0.00	50.70	3	1,310	0.23%
2024/11/28	3	51.17	1	51.00	51.00	2	1,305	0.15%
2024/11/25	1	53.50	0	0.00	53.50	1	1,290	0.08%
2024/11/22	1	52.80	0	0.00	52.80	1	1,201	0.08%
2024/11/21	0	53.60	0	0.00	53.50	0	1,196	0.00%
2024/11/20	51.2	52.62	1	52.50	52.50	50.2	1,188	4.23%
2024/11/18	0	0.00	15	52.93	52.80	-15	1,168	-1.28%
2024/11/15	1	50.80	0	50.70	50.70	1	1,149	0.09%
2024/11/14	7	50.64	1.2	51.01	49.85	5.9	1,140	0.51%
2024/11/13	3	52.23	0	0.00	52.10	3	1,122	0.27%
2024/11/12	4	53.40	0	0.00	53.00	4	1,110	0.36%
2024/11/08	4	53.80	1	54.40	54.00	3	1,098	0.27%
2024/11/07	11	55.94	0	0.00	55.50	11	1,091	1.01%
2024/11/05	0	0.00	13	55.27	56.00	-13	1,071	-1.21%
2024/11/04	2	54.30	0.2	55.00	55.00	1.8	1,091	0.16%
2024/11/01	2.3	53.40	0	0.00	54.00	2.3	1,107	0.20%
2024/10/30	3	56.07	99	56.70	55.70	-96	1,116	-8.60%
2024/10/28	10	57.06	2	57.90	57.20	8	1,105	0.72%
2024/10/25	0	0.00	5	57.64	57.90	-5	1,117	-0.45%
2024/10/24	1.1	58.27	1	59.90	58.20	0.1	1,113	0.01%
2024/10/23	12	57.56	5	58.86	57.30	7	1,058	0.66%
2024/10/22	1	57.60	4.3	57.94	59.10	-3.3	995	-0.33%
2024/10/18	2	54.50	0	0.00	53.80	2	967	0.21%
2024/10/16	1	55.00	6	55.27	54.60	-5	958	-0.52%
2024/10/15	1.4	55.08	0.5	55.30	55.10	0.9	941	0.10%
2024/10/14	0	0.00	1	54.70	55.70	-1	933	-0.11%
2024/10/11	1.3	52.28	0	0.00	52.60	1.3	922	0.14%
2024/10/09	1	52.60	0	0.00	52.60	1	933	0.11%
2024/10/07	2	52.50	0.4	52.60	53.50	1.7	957	0.17%
2024/10/04	0	0.00	0.2	53.90	53.20	-0.2	1,017	-0.02%
2024/10/01	10	53.15	2	53.45	53.80	8	1,112	0.72%
2024/09/30	3.3	54.01	7.3	55.22	53.90	-4.1	1,108	-0.37%
2024/09/27	2.5	52.78	20.8	53.24	55.40	-18.3	1,059	-1.72%
2024/09/26	0	0.00	17.9	50.30	52.50	-17.9	937	-1.91%
2024/09/25	0.1	47.23	1	47.20	47.75	-0.9	901	-0.10%
2024/09/24	1	46.30	4	46.69	46.40	-3	901	-0.33%
2024/09/23	1	46.67	1	47.30	46.65	0	905	0.00%
2024/09/20	4	46.55	5	47.45	46.50	-1	919	-0.11%
2024/09/19	2	46.50	1	46.90	46.90	1	917	0.11%
2024/09/18	15.3	46.45	0	0.00	46.25	15.3	922	1.66%
2024/09/16	3.1	46.57	6	46.73	47.30	-2.9	933	-0.31%
2024/09/13	6.4	46.08	0	46.40	46.55	6.4	944	0.68%
2024/09/12	9.1	46.22	0	0.00	46.15	9.1	971	0.94%
2024/09/11	3	45.73	9	46.26	45.70	-6	976	-0.61%
2024/09/10	10	45.54	1	45.95	45.70	9	980	0.92%
2024/09/09	1	44.75	0	0.00	45.90	1	983	0.10%
2024/09/06	1	44.75	1	46.50	46.40	0	988	0.00%
2024/09/04	1.3	46.04	4	45.70	45.65	-2.7	985	-0.27%
2024/09/02	7	49.90	3	49.50	49.50	4	989	0.41%
2024/08/30	1	50.00	0	0.00	49.90	1	997	0.10%
2024/08/28	1	49.60	0	0.00	49.80	1	1,005	0.10%
2024/08/26	1	50.30	0	0.00	50.30	1	1,034	0.10%
2024/08/22	0.1	50.40	1	50.20	50.10	-0.9	1,075	-0.09%
2024/08/21	0	0.00	1	49.85	50.00	-1	1,088	-0.09%
2024/08/20	0	0.00	1	50.30	50.20	-1	1,105	-0.09%
2024/08/19	0.1	49.55	0	0.00	49.65	0.1	1,135	0.00%
2024/08/13	0	0.00	0	49.10	49.00	0	1,208	0.00%
2024/08/12	1	48.80	0	0.00	48.80	1	1,217	0.08%
2024/08/09	0	0.00	1	47.95	47.20	-1	1,217	-0.08%
2024/08/08	2	46.43	1	47.15	46.90	1	1,217	0.08%
2024/08/07	6	47.03	7	46.85	47.40	-1	1,215	-0.08%
2024/08/06	3	44.18	3	44.93	44.65	0	1,208	0.00%
2024/08/05	3.1	46.57	1	45.70	45.65	2.1	1,189	0.17%
2024/08/02	83.1	51.16	0	0.00	50.70	83.1	1,166	7.12%
2024/08/01	12.3	53.52	1	53.50	53.50	11.3	1,152	0.98%
2024/07/31	1	53.30	0	0.00	53.20	1	1,165	0.09%
2024/07/30	3	54.31	2	54.30	54.30	1	1,186	0.09%
2024/07/29	0	56.09	0	0.00	55.60	0	1,222	0.00%
2024/07/26	1.1	56.11	1	56.10	55.90	0.1	1,242	0.00%
2024/07/23	1.2	57.56	0	0.00	57.60	1.2	1,248	0.10%
2024/07/22	4.1	56.93	5	57.14	56.90	-0.9	1,264	-0.07%
2024/07/19	4.1	60.82	0	0.00	60.00	4.1	1,263	0.32%
2024/07/18	2.2	61.51	1	61.70	62.40	1.2	1,269	0.09%
2024/07/17	7.1	62.35	2	62.60	62.10	5.1	1,279	0.40%
2024/07/16	0.1	63.11	2	63.35	62.80	-1.9	1,285	-0.15%
2024/07/15	15	63.08	0.4	63.40	63.10	14.6	1,318	1.11%
2024/07/12	2	63.20	0	0.00	63.50	2	1,336	0.15%
2024/07/11	2.6	62.64	1	63.50	63.00	1.6	1,319	0.12%
2024/07/10	7.2	62.44	2	62.25	61.80	5.2	1,322	0.39%
2024/07/09	3	63.40	49.3	62.78	62.90	-46.3	1,317	-3.51%
2024/07/08	25.2	64.10	3.2	64.32	63.90	22	1,298	1.70%
2024/07/05	24	63.85	40.2	62.46	63.80	-16.2	1,232	-1.32%
2024/07/04	1	60.60	0	0.00	60.40	1	1,151	0.09%
2024/07/03	0	0.00	1	60.00	59.80	-1	1,157	-0.09%
2024/07/01	1	59.40	0.1	59.60	59.60	1	1,190	0.08%
2024/06/28	0.2	60.50	0	0.00	60.00	0.2	1,302	0.01%
2024/06/27	0	0.00	3.5	60.03	59.80	-3.5	1,316	-0.27%
2024/06/26	4	61.18	0	0.00	60.20	4	1,314	0.30%
2024/06/25	1	60.10	0.1	59.80	61.00	0.9	1,306	0.07%
2024/06/24	3.1	60.49	0.3	60.70	60.50	2.9	1,301	0.22%
2024/06/21	1.3	60.64	0	0.00	60.50	1.3	1,308	0.10%
2024/06/20	2	60.90	2	60.85	60.80	0	1,306	0.00%
2024/06/19	3	60.20	32	61.93	59.60	-29	1,306	-2.22%
2024/06/18	1	60.20	0	0.00	59.80	1	1,290	0.08%
2024/06/17	0	0.00	0.3	60.10	60.00	-0.3	1,292	-0.03%
2024/06/14	0	60.50	0	0.00	60.40	0	1,293	0.00%
2024/06/13	1	60.00	0	0.00	60.70	1	1,309	0.08%
2024/06/12	0	59.50	0	0.00	59.60	0	1,325	0.00%
2024/06/07	0.1	59.50	0	0.00	59.80	0.1	1,346	0.01%
2024/06/06	2	59.40	0	0.00	58.50	2	1,352	0.15%
2024/06/05	2	60.05	0	0.00	60.10	2	1,354	0.15%
2024/06/04	7	60.20	0	0.00	60.10	7	1,386	0.50%
2024/06/03	3.2	60.91	0	0.00	60.90	3.2	1,409	0.22%
2024/05/29	0	0.00	4	62.03	61.80	-4	1,425	-0.28%
2024/05/28	0.2	61.80	3.6	62.33	62.40	-3.4	1,426	-0.24%
2024/05/27	0	0.00	8	61.45	61.70	-8	1,408	-0.57%
2024/05/24	0	0.00	4	60.70	60.80	-4	1,403	-0.29%
2024/05/23	2.2	61.55	3	61.70	61.20	-0.8	1,392	-0.06%
2024/05/22	5	61.12	9	61.57	61.00	-4	1,374	-0.29%
2024/05/21	9	60.10	0	0.00	60.30	9	1,351	0.67%
2024/05/17	0	0.00	7	59.59	59.50	-7	1,332	-0.53%
2024/05/16	1.1	58.72	4	59.45	59.40	-2.9	1,334	-0.22%
2024/05/15	0	0.00	1	58.60	58.60	-1	1,329	-0.08%
2024/05/14	1.3	58.24	0	0.00	58.30	1.3	1,337	0.09%
2024/05/13	1	57.50	0	0.00	57.90	1	1,349	0.07%
2024/05/10	0	0.00	1	57.80	58.00	-1	1,352	-0.07%
2024/05/09	5	58.56	0	0.00	58.00	5	1,356	0.37%
2024/05/08	1	59.70	0	0.00	59.50	1	1,365	0.07%
2024/05/07	2	58.15	1	58.40	58.20	1	1,363	0.07%
2024/05/06	1.1	59.44	1	60.00	59.30	0.1	1,348	0.01%
2024/05/03	7.2	60.43	7	60.04	58.90	0.2	1,328	0.02%
2024/05/02	3.5	59.28	0	0.00	59.20	3.5	1,301	0.27%
2024/04/30	3	58.53	3	59.80	60.00	0	1,249	0.00%
2024/04/29	5	58.68	2	59.00	59.20	3	1,227	0.24%
2024/04/26	10	58.56	1	58.90	58.30	9	1,216	0.74%
2024/04/24	0.2	58.50	4	58.45	58.30	-3.8	1,182	-0.32%
2024/04/23	0.2	57.60	0	0.00	57.60	0.2	1,164	0.02%
2024/04/22	1	55.80	0	0.00	55.90	1	1,150	0.09%
2024/04/19	3	58.20	2	57.35	57.00	1	1,134	0.09%
2024/04/18	0.2	58.50	5	57.58	58.50	-4.8	1,095	-0.44%
2024/04/17	0.5	56.60	4	56.48	56.30	-3.5	1,075	-0.33%
2024/04/16	6	56.58	1	56.10	56.10	5	1,074	0.47%
2024/04/15	2	58.55	0	0.00	58.00	2	1,078	0.19%
2024/04/12	3	58.80	1	58.30	59.00	2	1,071	0.19%
2024/04/11	1	57.90	0	0.00	57.80	1	1,060	0.09%
2024/04/09	1	57.30	15	57.53	57.30	-14	1,029	-1.36%
2024/04/08	1	58.10	1	57.90	57.90	0	1,022	0.00%
2024/04/03	1	58.00	1	58.60	59.00	0	1,017	0.00%
2024/04/02	56	59.11	39	59.92	59.70	17	1,013	1.68%
2024/04/01	3.2	55.21	1	54.90	55.70	2.2	904	0.24%
2024/03/29	0	54.10	0	0.00	53.90	0	891	0.00%
2024/03/28	2.1	54.11	2	54.55	54.00	0.1	890	0.01%
2024/03/27	0	55.15	7	55.11	55.00	-7	889	-0.79%
2024/03/26	2	54.55	1	54.90	54.50	1	885	0.11%
2024/03/25	14.3	54.22	1	55.10	54.20	13.3	879	1.51%
2024/03/22	0.5	54.20	1	54.50	54.70	-0.5	874	-0.06%
2024/03/21	1	53.10	5	53.36	53.80	-4	870	-0.46%
2024/03/20	4.8	53.25	0	0.00	53.00	4.8	903	0.53%
2024/03/19	2.3	53.99	0	0.00	53.90	2.3	907	0.26%
2024/03/18	0	53.50	0	0.00	53.80	0	915	0.00%
2024/03/15	4.1	53.62	2	54.10	53.00	2.1	910	0.23%
2024/03/14	0.1	55.00	0	0.00	54.80	0.1	902	0.01%
2024/03/13	2	55.65	2	56.20	55.30	0	897	0.00%
2024/03/12	5	56.62	0	0.00	56.80	5	895	0.56%
2024/03/11	6.2	57.09	19.1	56.94	57.20	-12.9	909	-1.42%
2024/03/08	13.1	56.01	10	56.25	56.20	3.1	913	0.34%
2024/03/07	6	58.45	18.5	58.28	57.70	-12.5	942	-1.32%
2024/03/06	4	59.20	12	59.64	59.10	-8	979	-0.82%
2024/03/05	1	60.30	0	0.00	59.90	1	978	0.10%
2024/03/04	3	59.70	0	0.00	59.60	3	988	0.30%
2024/03/01	13	59.85	2	59.80	59.80	11	995	1.10%
2024/02/29	8.2	60.11	0	0.00	60.00	8.2	1,001	0.82%
2024/02/27	22.1	60.52	0	0.00	60.40	22.1	1,007	2.19%
2024/02/26	4	60.78	0	0.00	60.80	4	1,046	0.38%
2024/02/23	6.1	61.53	3	62.00	61.20	3.1	1,068	0.29%
2024/02/22	1.5	61.50	1	61.80	61.40	0.5	1,080	0.05%
2024/02/21	9	60.78	0	0.00	60.80	9	1,094	0.82%
2024/02/20	0	61.60	4	61.40	61.00	-4	1,110	-0.36%
2024/02/19	1	61.00	15	61.30	61.30	-14	1,122	-1.25%
2024/02/16	1.3	60.54	3	60.80	61.00	-1.8	1,153	-0.15%
2024/02/15	1	60.00	8	60.41	60.50	-7	1,178	-0.59%
2024/02/05	8	60.34	8	60.33	60.20	0	1,201	0.00%
2024/02/02	0	0.00	9	61.16	61.00	-9	1,210	-0.74%
2024/02/01	9.1	61.26	0	0.00	60.90	9.1	1,224	0.74%
2024/01/31	1.3	61.84	1	61.70	61.80	0.3	1,275	0.02%
2024/01/30	8	60.60	0	0.00	60.60	8	1,299	0.62%
2024/01/29	0.1	61.80	0	0.00	61.80	0.1	1,297	0.01%
2024/01/26	1	61.60	0	0.00	61.30	1	1,308	0.08%
2024/01/25	0	0.00	13	62.42	61.80	-13	1,325	-0.98%
2024/01/19	1	60.90	0	0.00	61.10	1	1,376	0.07%
2024/01/17	2	61.00	1	61.00	60.80	1	1,405	0.07%
2024/01/16	12	61.70	0	0.00	61.70	12	1,453	0.83%
2024/01/15	0	62.50	0	0.00	62.40	0	1,460	0.00%
2024/01/12	1	62.10	0	0.00	62.20	1	1,508	0.07%
2024/01/11	0	62.80	0	0.00	62.50	0	1,529	0.00%
2024/01/10	0	62.91	0	62.70	62.50	0	1,553	0.00%
2024/01/09	4	62.93	1	64.40	62.60	3	1,579	0.19%
2024/01/08	1	64.52	0	0.00	64.30	1	1,571	0.07%
2024/01/05	1	65.00	0	0.00	64.90	1	1,575	0.06%
2024/01/04	1	65.60	0	0.00	65.20	1	1,578	0.06%
2024/01/03	1	65.60	0	0.00	65.80	1	1,585	0.06%
2024/01/02	6	66.20	0	0.00	66.00	6	1,580	0.38%
2023/12/29	0	0.00	2.1	67.00	66.70	-2.1	1,574	-0.13%
2023/12/28	10.2	66.13	4	66.80	66.40	6.2	1,561	0.40%
2023/12/27	4	65.33	0	0.00	65.50	4	1,539	0.26%
2023/12/26	0	0.00	2	65.30	65.20	-2	1,537	-0.13%
2023/12/25	4	64.73	0	0.00	64.70	4	1,533	0.26%
2023/12/22	0	0.00	1	65.20	64.80	-1	1,535	-0.07%
2023/12/20	3	64.53	0	0.00	65.10	3	1,538	0.19%
2023/12/18	0	0.00	1	65.00	65.00	-1	1,531	-0.07%
2023/12/15	0	66.10	0	0.00	64.90	0	1,530	0.00%
2023/12/14	2	65.90	3	66.60	65.90	-1	1,495	-0.07%
2023/12/13	0.1	66.20	4	66.15	65.70	-3.9	1,493	-0.26%
2023/12/12	1	65.00	0	0.00	65.00	1	1,485	0.07%
2023/12/11	4	65.48	0	0.00	65.40	4	1,476	0.27%
2023/12/08	1	66.00	1	66.30	66.00	0	1,461	0.00%
2023/12/07	5	66.04	0	0.00	65.90	5	1,455	0.34%
2023/12/06	9	66.45	0	0.00	66.50	9	1,450	0.62%
2023/12/05	13	67.50	0	0.00	66.90	13	1,434	0.91%
2023/12/04	23.1	69.31	8	69.80	68.10	15.1	1,431	1.06%
2023/12/01	7.2	68.76	21.2	68.80	68.90	-14	1,376	-1.02%
2023/11/30	6	67.52	0	0.00	67.10	6	1,329	0.45%
2023/11/29	1	68.00	12	67.98	68.00	-11	1,322	-0.83%
2023/11/28	7	66.21	11	67.08	67.40	-4	1,309	-0.31%
2023/11/27	12.1	66.79	2.1	66.69	66.00	9.9	1,302	0.76%
2023/11/24	5	67.50	5	68.20	67.60	0	1,289	0.00%
2023/11/22	8	67.06	7	67.54	67.40	1	1,229	0.08%
2023/11/21	13.1	67.18	6	67.67	67.20	7.1	1,205	0.59%
2023/11/20	1.1	67.36	6	67.37	67.50	-4.9	1,188	-0.41%
2023/11/17	0.1	66.82	7	66.89	66.70	-6.9	1,167	-0.59%
2023/11/16	7	66.11	14	66.29	66.30	-7	1,151	-0.61%
2023/11/15	0	0.00	36	66.57	66.40	-36	1,138	-3.16%
2023/11/14	3.1	65.47	7	65.81	65.60	-3.9	1,104	-0.36%
2023/11/13	10	65.11	21	65.32	64.90	-11	1,080	-1.02%
2023/11/10	6.2	63.85	5.8	64.56	64.20	0.4	1,058	0.04%
2023/11/09	6	64.33	0	0.00	64.10	6	1,049	0.57%
2023/11/08	17.2	65.10	14	65.17	65.00	3.2	1,042	0.30%
2023/11/07	20.2	63.54	23.2	63.81	64.70	-3	990	-0.30%
2023/11/06	4	62.28	3	62.47	62.60	1	959	0.11%
2023/11/03	3	61.90	0	0.00	61.90	3	956	0.31%
2023/11/02	6	62.17	2	62.60	62.50	4	956	0.42%
2023/11/01	2	62.60	4	62.80	61.90	-2	939	-0.21%
2023/10/31	17.1	62.94	0	63.90	61.60	17.1	939	1.82%
2023/10/30	2.2	62.32	7	63.74	64.20	-4.8	939	-0.51%
2023/10/27	9.1	62.93	0.6	62.80	62.00	8.5	942	0.91%
2023/10/26	16	64.29	2	64.60	64.00	14	926	1.51%
2023/10/25	3.1	64.74	7	65.50	65.20	-3.9	920	-0.43%
2023/10/24	10	65.31	17	65.68	65.10	-7	903	-0.77%
2023/10/23	1	64.30	0	0.00	63.60	1	860	0.12%
2023/10/20	8	64.80	2.2	64.96	64.80	5.8	862	0.68%
2023/10/19	3	64.37	13	64.20	64.60	-10	831	-1.20%
2023/10/18	4	61.98	0	0.00	62.70	4	825	0.48%
2023/10/17	2	63.95	19.2	63.79	63.50	-17.2	834	-2.06%
2023/10/16	15	62.69	1	62.40	62.20	14	826	1.69%
2023/10/13	5	61.20	0.9	61.82	62.10	4.1	824	0.49%
2023/10/06	1	62.00	0	0.00	61.80	1	828	0.12%
2023/10/05	0	0.00	0	62.90	61.90	0	835	0.00%
2023/10/02	2	61.95	0	0.00	61.80	2	845	0.24%
2023/09/27	0.1	62.40	0	0.00	62.10	0.1	852	0.01%
2023/09/26	0	0.00	1	62.40	62.10	-1	856	-0.12%
2023/09/25	0	0.00	0.5	63.90	63.20	-0.5	862	-0.06%
2023/09/22	1	63.00	0	63.90	63.50	1	860	0.12%
2023/09/20	3	63.53	0	0.00	63.60	3	878	0.34%
2023/09/19	1	64.30	3.1	65.00	64.30	-2.1	895	-0.24%
2023/09/18	0.1	64.60	18.6	64.34	64.50	-18.5	894	-2.07%
2023/09/15	0	0.00	6	63.80	63.70	-6	888	-0.67%
2023/09/14	0	63.20	0.7	63.60	63.30	-0.7	892	-0.08%
2023/09/13	1	62.90	1	63.30	63.10	0	892	0.00%
2023/09/12	1	62.60	1.9	63.19	62.90	-0.9	910	-0.10%
2023/09/11	2	62.90	6	63.80	62.30	-4	923	-0.43%
2023/09/08	6	63.83	0.1	64.40	63.80	5.9	930	0.63%
2023/09/07	4	64.30	2.1	64.74	64.30	1.9	938	0.20%
2023/09/06	3	64.73	2	64.85	64.80	1	938	0.11%
2023/09/05	4.3	64.04	7	64.53	64.40	-2.7	945	-0.29%
2023/09/04	11	63.58	3.9	64.02	64.40	7.1	969	0.73%
2023/09/01	2	63.45	2	63.50	63.90	0	986	0.00%
2023/08/31	3.1	62.81	2	63.18	63.00	1.1	987	0.11%
2023/08/30	0	0.00	5.3	62.33	62.90	-5.3	988	-0.53%
2023/08/29	0	0.00	3.1	61.01	61.40	-3.1	996	-0.31%
2023/08/28	1.1	60.61	0.7	61.50	61.00	0.3	1,027	0.03%
2023/08/25	3	60.47	1.8	60.56	60.60	1.2	1,072	0.11%
2023/08/24	2	60.60	2	60.81	60.60	0	1,075	0.00%
2023/08/23	1	61.10	0.3	61.30	60.90	0.7	1,077	0.06%
2023/08/22	2	61.45	4.7	61.56	61.40	-2.7	1,082	-0.24%
2023/08/21	4	61.81	0.3	62.52	61.80	3.8	1,095	0.34%
2023/08/18	4.1	63.59	0	0.00	62.70	4.1	1,148	0.35%
2023/08/17	2.1	62.22	7	63.33	63.90	-4.9	1,143	-0.43%
2023/08/16	3	61.97	1.9	62.74	62.20	1.1	1,138	0.10%
2023/08/15	1	66.10	3.6	66.49	66.20	-2.6	1,132	-0.23%
2023/08/14	4	66.10	0	0.00	66.00	4	1,123	0.36%
2023/08/11	4.1	66.64	1.8	67.11	66.70	2.3	1,128	0.21%
2023/08/10	7	67.13	0.1	67.80	66.90	6.9	1,121	0.62%
2023/08/09	4	67.77	0.7	68.50	67.80	3.3	1,108	0.30%
2023/08/08	2	68.30	0	68.90	68.30	2	1,098	0.18%
2023/08/07	1	68.80	0	0.00	68.70	1	1,091	0.09%
2023/08/04	1	68.30	4.3	68.81	68.80	-3.3	1,090	-0.30%
2023/08/02	4.2	68.07	0.1	69.10	67.80	4.1	1,089	0.38%
2023/08/01	10	68.64	2	69.40	69.00	8	1,074	0.74%
2023/07/31	6	69.20	3.9	70.04	69.30	2.1	1,062	0.20%
2023/07/28	1	69.80	5.3	69.78	69.80	-4.3	1,055	-0.41%
2023/07/27	12	68.90	6.1	69.15	69.30	5.9	1,054	0.56%
2023/07/26	9.2	69.05	0	0.00	68.60	9.2	1,058	0.87%
2023/07/25	12.1	70.07	0.1	71.00	69.70	12	1,061	1.13%
2023/07/24	21.2	70.91	0.1	71.10	70.40	21.1	1,050	2.01%
2023/07/21	0	0.00	14	71.71	71.70	-14	1,042	-1.34%
2023/07/20	0	0.00	8.7	71.72	71.90	-8.7	1,049	-0.83%
2023/07/19	0	0.00	16	70.99	70.70	-16	1,012	-1.58%
2023/07/18	7	69.99	3	71.10	70.50	4	1,003	0.40%
2023/07/17	7.2	70.60	21	69.73	70.50	-13.8	992	-1.39%
2023/07/14	0	0.00	14	68.97	68.70	-14	993	-1.41%
2023/07/13	8	68.16	7	68.91	68.70	1	997	0.10%
2023/07/12	7	68.13	0	0.00	68.00	7	995	0.70%
2023/07/11	1	68.30	3	68.87	69.00	-2	990	-0.20%
2023/07/10	5	68.26	0	0.00	68.50	5	993	0.50%
2023/07/07	11	68.53	0.5	68.93	68.40	10.5	1,002	1.04%
2023/07/06	17	69.26	12	69.76	69.50	5	999	0.50%
2023/07/05	9	69.09	3.8	69.60	69.00	5.2	992	0.53%
2023/07/04	2.3	68.78	5	69.62	69.60	-2.7	989	-0.27%
2023/07/03	0	0.00	5	69.16	68.90	-5	991	-0.50%
2023/06/29	0.3	68.60	2	68.70	68.60	-1.7	990	-0.17%
2023/06/28	4.1	68.01	1.5	68.44	68.10	2.6	995	0.26%
2023/06/27	14	68.68	5	68.46	68.20	9	992	0.91%
2023/06/26	3	69.50	0	0.00	69.80	3	989	0.30%
2023/06/21	5.2	69.94	0	0.00	70.10	5.2	1,013	0.51%
2023/06/20	10.1	70.22	0	0.00	70.40	10.1	1,020	0.99%
2023/06/19	5.1	70.77	0.5	71.30	70.90	4.6	1,018	0.45%
2023/06/16	9	71.28	1	71.90	71.70	8	1,018	0.79%
2023/06/15	4	71.10	8.6	72.11	71.80	-4.6	1,003	-0.46%
2023/06/14	5	71.56	0	0.00	71.30	5	1,005	0.50%
2023/06/13	10	72.15	8	72.95	71.80	2	1,015	0.20%
2023/06/12	1	71.70	4	72.30	72.50	-3	1,015	-0.30%
2023/06/09	5	71.56	0	0.00	72.10	5	1,009	0.50%
2023/06/08	14	72.25	4.2	72.61	72.20	9.8	1,009	0.97%
2023/06/07	5	71.64	25	71.01	71.70	-20	990	-2.02%
2023/06/06	8	69.78	8	70.04	69.70	0	981	0.00%
2023/06/05	4	70.25	0	0.00	70.30	4	986	0.41%
2023/06/02	7	70.30	7	71.00	70.20	0	986	0.00%
2023/06/01	8.2	70.53	0	0.00	70.60	8.2	1,012	0.81%
2023/05/31	0	0.00	10	70.18	70.30	-10	997	-1.00%
2023/05/30	4	69.40	7.1	70.03	69.40	-3.1	957	-0.32%
2023/05/29	4	69.40	5	70.04	69.70	-1	969	-0.10%
2023/05/26	5.1	69.36	0	0.00	69.20	5.1	984	0.52%
2023/05/25	10	69.94	4	69.90	69.90	6	988	0.61%
2023/05/24	22	70.47	20	69.86	70.60	2	992	0.20%
2023/05/23	3	68.00	0	0.00	68.20	3	965	0.31%
2023/05/19	0	0.00	12	68.50	68.40	-12	1,040	-1.15%
2023/05/18	4	67.60	1	67.90	67.70	3	1,048	0.29%
2023/05/17	1	67.50	4	67.90	67.30	-3	1,055	-0.28%
2023/05/16	0	0.00	4.3	67.50	67.00	-4.3	1,043	-0.41%
2023/05/15	8	66.85	2.2	67.21	67.00	5.8	1,051	0.55%
2023/05/12	0	0.00	4.3	67.52	67.40	-4.3	1,068	-0.40%
2023/05/11	14	67.18	0.8	67.54	66.90	13.2	1,084	1.22%
2023/05/10	0	0.00	4	68.30	68.20	-4	1,121	-0.36%
2023/05/09	12	67.66	6.2	68.26	68.20	5.8	1,201	0.48%
2023/05/08	10	68.18	0.4	68.40	68.20	9.6	1,223	0.78%
2023/05/05	1	67.70	1	68.45	68.40	0	1,251	0.00%
2023/05/04	1	67.02	1.7	67.77	67.50	-0.7	1,312	-0.05%
2023/05/03	3	66.97	2.7	68.08	67.00	0.3	1,428	0.02%
2023/05/02	7	67.97	4.8	68.10	67.50	2.2	1,444	0.15%
2023/04/28	0	0.00	0.5	68.20	68.70	-0.5	1,448	-0.04%
2023/04/27	3.3	67.07	1.8	67.55	66.90	1.4	1,436	0.10%
2023/04/26	3.1	66.69	3.8	67.08	67.70	-0.7	1,435	-0.05%
2023/04/25	11.4	67.95	5.7	67.73	67.00	5.7	1,433	0.40%
2023/04/24	1	70.10	0.5	70.50	70.10	0.5	1,410	0.04%
2023/04/21	1.3	70.22	0.6	70.51	70.00	0.7	1,415	0.05%
2023/04/20	2	71.65	1.3	71.84	71.70	0.7	1,424	0.05%
2023/04/19	16	73.05	5.5	73.26	72.30	10.5	1,438	0.73%
2023/04/18	1	73.70	2.2	73.99	74.50	-1.2	1,437	-0.08%
2023/04/14	1.1	74.26	0.8	74.72	74.40	0.3	1,442	0.02%
2023/04/13	1.2	74.24	0.5	74.60	74.10	0.8	1,454	0.05%
2023/04/11	1.1	74.24	1	74.95	74.40	0.1	1,462	0.01%
2023/04/10	4.3	74.31	0	0.00	74.20	4.3	1,466	0.29%
2023/04/07	2.1	74.43	1.8	74.90	74.40	0.3	1,472	0.02%
2023/04/06	0	74.46	0.7	74.71	74.80	-0.7	1,479	-0.04%
2023/03/31	0	0.00	0.2	74.70	73.90	-0.2	1,478	-0.02%
2023/03/30	1	74.00	1	74.10	74.00	0	1,487	0.00%
2023/03/29	1	73.00	1.5	73.30	73.50	-0.5	1,540	-0.03%
2023/03/28	2.1	73.30	1.5	73.63	73.10	0.6	1,657	0.04%
2023/03/27	3	74.73	1.5	74.69	74.20	1.5	1,673	0.09%
2023/03/24	1	75.60	1.6	74.95	75.90	-0.6	1,692	-0.04%
2023/03/23	7	74.10	15.2	74.06	74.00	-8.2	1,687	-0.48%
2023/03/22	5.1	72.84	0	0.00	72.90	5.1	1,689	0.30%
2023/03/21	1.1	72.47	2.8	72.66	72.60	-1.7	1,691	-0.10%
2023/03/20	0	0.00	1	72.71	72.70	-1	1,705	-0.06%
2023/03/17	3.2	71.45	3.6	72.24	71.40	-0.4	1,730	-0.02%
2023/03/16	4.2	72.21	1.6	72.61	71.40	2.6	1,723	0.15%
2023/03/15	0.1	75.50	0	0.00	74.10	0.1	1,708	0.01%
2023/03/14	2	75.45	0	76.20	75.30	2	1,708	0.12%
2023/03/13	0	0.00	0.1	76.40	76.40	-0.1	1,722	-0.01%
2023/03/10	2	77.60	0.4	76.20	75.50	1.6	1,726	0.09%
2023/03/09	0	77.20	0.1	77.40	77.00	-0.1	1,729	-0.01%
2023/03/08	0.1	76.80	2	76.50	77.00	-1.9	1,734	-0.11%
2023/03/07	2	76.50	0	0.00	76.50	2	1,743	0.11%
2023/03/03	0	0.00	1	75.30	75.20	-1	1,705	-0.06%
2023/03/02	2	74.30	1.5	74.85	74.30	0.5	1,702	0.03%
2023/03/01	0	0.00	1.5	75.00	74.80	-1.5	1,701	-0.09%
2023/02/24	7	74.19	7.7	74.63	74.10	-0.7	1,696	-0.04%
2023/02/23	0	0.00	1.4	75.37	75.60	-1.4	1,692	-0.08%
2023/02/22	4	74.20	4.5	74.65	74.70	-0.5	1,705	-0.03%
2023/02/21	3	75.60	1.5	75.80	75.40	1.5	1,727	0.08%
2023/02/20	5	74.00	5.7	74.41	74.60	-0.7	1,801	-0.04%
2023/02/17	12	74.69	7.9	75.08	74.70	4.1	1,784	0.23%
2023/02/16	0	0.00	1	76.80	76.70	-1	1,753	-0.06%
2023/02/15	0	75.64	0	0.00	75.90	0	1,794	0.00%
2023/02/14	1	75.50	1.3	75.86	75.50	-0.3	1,851	-0.02%
2023/02/13	2	74.95	0.1	75.40	74.80	1.9	1,861	0.10%
2023/02/10	3	76.10	1.1	76.23	75.80	1.9	1,882	0.10%
2023/02/09	4	76.53	23.7	76.81	76.70	-19.7	1,873	-1.05%
2023/02/08	5.1	77.35	1	77.60	77.50	4.1	1,860	0.22%
2023/02/07	1.4	77.24	9.9	76.28	77.40	-8.5	1,826	-0.47%
2023/02/06	6	74.70	4.2	74.93	74.60	1.8	1,784	0.10%
2023/02/03	0	77.00	0.1	76.30	76.70	-0.1	1,758	0.00%
2023/02/02	4	76.25	39	76.89	77.30	-35	1,731	-2.02%
2023/02/01	56.2	76.09	3	75.53	75.80	53.2	1,665	3.19%
2023/01/31	0	0.00	2	72.59	72.70	-2	1,558	-0.13%
2023/01/30	1	71.00	2.9	71.67	71.60	-1.9	1,541	-0.13%
2023/01/17	0	0.00	0	70.40	70.20	0	1,528	0.00%
2023/01/16	0.2	69.72	0	69.80	69.70	0.2	1,533	0.01%
2023/01/13	2	69.45	3.5	70.02	69.30	-1.5	1,534	-0.10%
2023/01/12	1.1	70.32	1.5	70.80	70.30	-0.4	1,548	-0.03%
2023/01/11	0.1	70.80	11	70.50	70.70	-11	1,575	-0.70%
2023/01/10	1	70.30	1	70.10	70.60	0	1,586	0.00%
2023/01/09	1	69.60	1	70.30	70.30	0	1,585	0.00%
2023/01/05	1	69.10	1	69.10	69.10	0	1,573	0.00%
2023/01/04	2	69.20	0	0.00	69.00	2	1,574	0.13%
2023/01/03	11	69.10	13	69.04	69.40	-2	1,588	-0.13%
2022/12/30	0	0.00	14	69.00	68.20	-14	1,579	-0.89%
2022/12/29	0	0.00	4.5	67.70	68.30	-4.5	1,568	-0.29%
2022/12/28	2	66.80	3	67.10	66.80	-1	1,564	-0.07%
2022/12/27	1	68.00	2	68.75	68.10	-1	1,567	-0.07%
2022/12/26	2	68.40	3.4	68.66	68.50	-1.4	1,566	-0.09%
2022/12/23	0	0.00	1	66.90	67.60	-1	1,565	-0.06%
2022/12/22	22	67.30	1	67.40	67.60	21	1,565	1.34%
2022/12/21	9	67.71	5.1	67.73	67.10	3.9	1,561	0.25%
2022/12/20	9.6	69.72	10.6	70.63	68.20	-1	1,512	-0.07%
2022/12/19	3.1	68.53	0.5	68.80	68.40	2.6	1,400	0.18%
2022/12/16	2	68.50	0.2	68.90	68.50	1.8	1,374	0.13%
2022/12/15	3	68.30	8.2	69.30	69.70	-5.2	1,335	-0.39%
2022/12/14	2	68.35	0	68.80	68.90	2	1,312	0.15%
2022/12/12	3	68.93	1	68.90	68.30	2	1,289	0.16%
2022/12/09	7	71.03	7.5	71.81	70.30	-0.5	1,272	-0.04%
2022/12/08	0	0.00	0.8	69.67	69.80	-0.8	1,242	-0.06%
2022/12/07	2	69.35	0.3	69.51	69.10	1.7	1,234	0.14%
2022/12/06	3	71.63	1	72.00	70.50	2	1,224	0.16%
2022/12/05	1	72.40	4	73.20	72.60	-3	1,214	-0.25%
2022/12/02	1	72.20	3.5	72.81	72.80	-2.5	1,199	-0.21%
2022/12/01	1	72.30	9.1	72.08	72.10	-8.1	1,177	-0.69%
2022/11/30	2	71.15	4.5	71.24	71.20	-2.5	1,162	-0.21%
2022/11/29	9	69.49	6.2	68.45	70.20	2.8	1,144	0.25%
2022/11/28	1	69.90	0.5	70.40	69.60	0.5	1,121	0.04%
2022/11/25	3.2	70.85	0.1	71.50	70.30	3.1	1,120	0.28%
2022/11/24	5	70.66	8	71.73	72.00	-3	1,109	-0.27%
2022/11/23	1	70.10	0.1	70.40	70.20	0.9	1,098	0.08%
2022/11/22	2	69.95	20	70.13	69.90	-18	1,099	-1.64%
2022/11/21	5	71.32	0	0.00	70.80	5	1,086	0.46%
2022/11/18	4	72.90	2	73.35	72.50	2	1,066	0.19%
2022/11/17	3.3	72.47	2.8	72.87	72.60	0.5	1,037	0.05%
2022/11/16	27	72.40	14	72.21	73.10	13	996	1.30%
2022/11/15	1	69.60	0.2	69.70	69.90	0.8	893	0.09%
2022/11/14	3	69.23	0.5	69.60	69.40	2.5	887	0.28%
2022/11/11	5	70.64	3	71.83	70.00	2	877	0.23%
2022/11/10	2	69.45	6.1	69.85	70.00	-4.1	827	-0.49%
2022/11/08	9	67.80	3.5	68.24	67.40	5.5	761	0.72%
2022/11/07	1	66.60	1	67.40	66.60	0	743	0.00%
2022/11/04	1	65.40	0	0.00	66.00	1	744	0.13%
2022/11/03	2	65.50	2	65.90	65.60	0	751	0.00%
2022/11/02	2	63.30	7	65.59	66.80	-5	759	-0.66%
2022/11/01	2	65.30	0	0.00	65.80	2	754	0.26%
2022/10/31	1	66.30	0	0.00	66.40	1	770	0.13%
2022/10/28	1	66.70	3	67.20	66.70	-2	776	-0.26%
2022/10/27	1	68.00	3	66.93	68.00	-2	787	-0.25%
2022/10/25	1	65.20	0	0.00	64.40	1	799	0.13%
2022/10/21	2	66.50	2	66.80	66.10	0	817	0.00%
2022/10/19	1	67.80	4	68.53	68.30	-3	914	-0.33%
2022/10/18	0	0.00	3	66.60	66.00	-3	896	-0.33%
2022/10/17	0	0.00	1.4	63.46	65.00	-1.4	898	-0.16%
2022/10/13	7	60.24	5.8	60.63	59.90	1.2	911	0.13%
2022/10/12	1	62.00	0.6	62.78	62.10	0.4	902	0.04%
2022/10/11	13	62.73	7.7	63.44	62.20	5.3	907	0.58%
2022/10/07	2	66.65	0.5	67.00	66.80	1.5	896	0.17%
2022/10/06	0	0.00	0.3	67.70	67.70	-0.3	897	-0.04%
2022/10/05	2	68.25	1.5	68.63	67.60	0.5	899	0.05%
2022/10/04	1	66.80	3	67.60	67.90	-2	901	-0.22%
2022/10/03	3	65.23	1.6	65.50	65.40	1.4	892	0.15%
2022/09/30	0	0.00	2	65.70	66.60	-2	903	-0.22%
2022/09/29	5	66.08	4.5	66.37	65.30	0.5	903	0.05%
2022/09/28	37.3	64.49	4	64.92	63.70	33.2	901	3.68%
2022/09/27	3	66.37	3.2	67.00	66.60	-0.2	897	-0.02%
2022/09/26	4.2	67.47	0	67.90	67.00	4.1	907	0.46%
2022/09/23	2	69.05	1.1	70.21	70.50	0.9	966	0.10%
2022/09/21	2	70.25	0.3	70.89	70.10	1.7	987	0.17%
2022/09/20	0	0.00	0.1	71.60	70.70	-0.1	995	-0.01%
2022/09/19	0	70.10	0	0.00	70.30	0	1,000	0.00%
2022/09/16	2	70.85	0.1	71.10	70.50	1.9	1,005	0.18%
2022/09/15	0	0.00	0.2	72.00	71.80	-0.2	1,008	-0.02%
2022/09/14	0	0.00	1	71.71	71.70	-1	1,017	-0.10%
2022/09/13	0	0.00	0.9	71.63	71.60	-0.9	1,030	-0.09%
2022/09/12	2	70.35	2	71.10	70.70	0	1,047	0.00%
2022/09/08	1.2	71.23	0.5	69.60	71.30	0.7	1,067	0.07%
2022/09/06	4.1	69.59	0	0.00	69.00	4.1	1,073	0.38%
2022/09/05	4	71.33	1.3	72.69	70.70	2.7	1,076	0.25%
2022/09/02	1	72.80	11	72.99	72.80	-10	1,085	-0.92%
2022/09/01	2	73.25	0.9	73.66	73.30	1.1	1,104	0.10%
2022/08/30	2	73.20	0.5	73.50	73.30	1.5	1,127	0.13%
2022/08/29	2	72.60	3	73.05	73.10	-1	1,130	-0.09%
2022/08/26	3	74.43	0.2	75.55	74.50	2.8	1,130	0.25%
2022/08/25	0	0.00	19.2	73.90	74.20	-19.2	1,139	-1.69%
2022/08/24	1	73.40	0.6	73.91	73.50	0.4	1,176	0.04%
2022/08/23	2	73.55	0.6	74.10	73.50	1.4	1,187	0.12%
2022/08/22	3.3	74.65	2.5	75.31	74.50	0.8	1,195	0.07%
2022/08/18	2	73.80	2.8	74.61	74.70	-0.8	1,235	-0.07%
2022/08/17	1	75.10	1.5	75.83	75.10	-0.5	1,231	-0.04%
2022/08/16	1.2	75.09	0	75.50	75.00	1.2	1,233	0.10%
2022/08/15	1	74.60	0	75.30	74.70	1	1,234	0.08%
2022/08/12	1	73.20	1.2	74.04	74.30	-0.2	1,233	-0.02%
2022/08/11	2	73.36	2.1	73.85	73.10	-0.1	1,229	-0.01%
2022/08/10	3.2	72.66	1.3	72.75	72.50	2	1,243	0.16%
2022/08/09	5.1	73.46	6.6	73.94	74.00	-1.5	1,245	-0.12%
2022/08/08	8.2	81.61	15.6	81.36	82.00	-7.4	1,245	-0.60%
2022/08/05	0	0.00	1	81.40	81.50	-1	1,229	-0.08%
2022/08/04	1	78.90	0	0.00	79.80	1	1,216	0.08%
2022/08/03	3	78.53	4	78.53	78.50	-1	1,216	-0.08%
2022/08/02	1	79.00	1	79.40	79.00	0	1,221	0.00%
2022/07/29	0	0.00	1	80.50	80.40	-1	1,214	-0.08%
2022/07/28	7	80.73	5	81.30	81.30	2	1,221	0.16%
2022/07/27	1.1	78.60	4	79.43	81.30	-3	1,220	-0.24%
2022/07/26	10.2	79.78	8	80.13	79.30	2.2	1,190	0.18%
2022/07/25	2	86.85	0	0.00	86.10	2	1,116	0.18%
2022/07/22	1	87.40	0.1	87.50	87.50	0.9	1,121	0.08%
2022/07/21	0	0.00	4	86.48	88.60	-4	1,134	-0.35%
2022/07/20	1	84.50	0	0.00	83.80	1	1,144	0.09%
2022/07/19	2	83.15	0	0.00	83.80	2	1,170	0.17%
2022/07/18	1	83.40	1.3	83.52	83.50	-0.3	1,191	-0.03%
2022/07/15	1	80.50	1	80.70	81.50	0	1,200	0.00%
2022/07/14	1	80.00	0.2	79.80	80.10	0.8	1,212	0.07%
2022/07/13	1	78.60	1	78.10	79.00	0	1,237	0.00%
2022/07/12	1.2	77.27	1	76.20	76.20	0.2	1,261	0.02%
2022/07/11	2.3	79.26	2	79.20	79.10	0.3	1,330	0.02%
2022/07/08	0.2	80.43	2	80.80	80.50	-1.8	1,362	-0.13%
2022/07/07	1	79.60	0	0.00	79.40	1	1,370	0.07%
2022/07/06	1	79.90	1.3	80.13	78.00	-0.3	1,408	-0.02%
2022/07/05	4.3	80.19	2	79.70	80.00	2.3	1,515	0.15%
2022/07/04	2	78.30	2	78.70	79.70	0	1,525	0.00%
2022/07/01	4.1	80.23	1	78.70	78.40	3.1	1,546	0.20%
2022/06/30	3	86.47	1	87.20	85.80	2	1,505	0.13%
2022/06/29	0	90.20	0	0.00	89.60	0	1,513	0.00%
2022/06/27	0	0.00	0.1	92.30	92.30	-0.1	1,675	0.00%
2022/06/24	1	91.10	0	0.00	90.80	1	1,892	0.05%
2022/06/23	0	0.00	1	91.19	91.10	-1	1,932	-0.05%
2022/06/22	1.1	92.89	1	91.80	91.50	0.1	1,993	0.01%
2022/06/21	1	93.85	1	93.40	94.50	0	2,082	0.00%
2022/06/20	1	92.50	0.9	91.40	91.00	0.1	2,354	0.01%
2022/06/17	0.1	92.18	0	0.00	93.90	0.1	2,382	0.01%
2022/06/16	1	93.74	0.1	94.10	93.70	0.9	2,388	0.04%
2022/06/15	0	0.00	1	95.50	95.50	-1	2,430	-0.04%
2022/06/14	4.1	94.78	2	95.45	96.00	2.1	2,499	0.08%
2022/06/13	0.2	96.80	0	0.00	96.40	0.2	2,512	0.01%
2022/06/10	1	98.22	1	98.70	98.10	0	2,550	0.00%
2022/06/09	1	100.50	0	0.00	100.00	1	2,585	0.04%
2022/06/08	1	101.50	1	102.00	102.00	0	2,635	0.00%
2022/06/07	2.1	101.01	1	101.50	101.00	1.1	2,754	0.04%
2022/06/06	0	0.00	2	101.50	101.00	-2	2,908	-0.07%
2022/06/02	0	0.00	5	102.80	102.00	-5	2,955	-0.17%
2022/06/01	4	102.63	4.1	102.84	102.50	-0.1	2,977	0.00%
2022/05/31	0	0.00	7	100.50	100.00	-7	2,997	-0.23%
2022/05/30	14	99.49	1	99.30	99.70	13	3,047	0.43%
2022/05/26	2	99.15	3	100.67	98.00	-1	3,081	-0.03%
2022/05/25	1	98.50	0	0.00	98.70	1	3,059	0.03%
2022/05/24	0	0.00	0	98.50	97.30	0	3,083	0.00%
2022/05/23	0	0.00	0	98.75	98.50	0	3,093	0.00%
2022/05/20	0	0.00	2	99.15	99.40	-2	3,094	-0.06%
2022/05/19	1	98.50	1	97.30	99.00	0	3,091	0.00%
2022/05/18	1	98.80	0	0.00	98.80	1	3,089	0.03%
2022/05/17	1	98.40	5	97.90	98.40	-4	3,082	-0.13%
2022/05/16	5	96.86	15	97.75	96.70	-10	3,104	-0.32%
2022/05/13	0	0.00	4	96.28	97.40	-4	3,108	-0.13%
2022/05/12	2	94.65	1	95.70	94.50	1	3,113	0.03%
2022/05/11	1	95.50	5	95.32	95.20	-4	3,127	-0.13%
2022/05/10	5	94.58	0	0.00	94.80	5	3,144	0.16%
2022/05/09	3	94.70	1	94.00	93.70	2	3,149	0.06%
2022/05/06	1	95.60	0	0.00	96.60	1	3,150	0.03%
2022/05/05	11.1	96.93	5	97.20	96.80	6.1	3,165	0.19%
2022/05/04	6	95.48	9.7	95.57	95.40	-3.7	3,163	-0.12%
2022/05/03	4	93.43	0	0.00	94.30	4	3,158	0.13%
2022/04/29	0.3	94.14	0	0.00	93.60	0.3	3,174	0.01%
2022/04/27	1.5	93.33	2	93.05	93.40	-0.6	3,174	-0.02%
2022/04/26	4.1	95.42	1	96.50	94.00	3.1	3,147	0.10%
2022/04/25	3.1	95.08	5	96.32	95.10	-2	3,130	-0.06%
2022/04/22	1	99.60	2	100.10	99.00	-1	3,100	-0.03%
2022/04/21	3	101.17	1	102.50	101.00	2	3,094	0.06%
2022/04/20	0.1	99.90	1	99.80	99.80	-1	3,081	-0.03%
2022/04/19	2.1	100.24	1	100.50	100.50	1.1	3,073	0.04%
2022/04/18	1	97.00	1	98.10	99.00	0	3,057	0.00%
2022/04/15	3.1	98.75	1	98.70	98.30	2.1	3,030	0.07%
2022/04/14	1.1	101.57	1	102.00	101.50	0.1	2,998	0.00%
2022/04/13	3.4	102.91	1	103.00	103.00	2.4	2,996	0.08%
2022/04/12	2	102.00	1	103.00	102.00	1	2,992	0.03%
2022/04/11	5.8	105.13	7.1	104.64	104.00	-1.3	2,970	-0.04%
2022/04/08	1	113.50	1	114.50	114.50	0	2,880	0.00%
2022/04/07	2.3	113.22	4	113.88	112.50	-1.8	2,927	-0.06%
2022/04/06	4.2	116.48	1	115.50	116.00	3.2	2,935	0.11%
2022/04/01	3.2	118.03	3	118.00	118.50	0.2	2,904	0.01%
2022/03/31	2.4	119.79	1	121.00	119.50	1.4	2,882	0.05%
2022/03/30	2.2	124.50	6.1	123.01	120.50	-3.9	2,845	-0.14%
2022/03/29	22.1	122.91	40	124.65	122.00	-18	2,731	-0.66%
2022/03/28	2	119.74	0	0.00	119.50	2	2,534	0.08%
2022/03/25	16	121.84	8	121.00	119.50	8	2,495	0.32%
2022/03/24	15	121.47	5.1	121.80	121.50	10	2,438	0.41%
2022/03/23	44.1	123.56	14.1	123.96	123.00	29.9	2,365	1.26%
2022/03/22	2.1	118.27	6	118.92	119.00	-4	2,096	-0.19%
2022/03/18	1	119.50	3	118.50	117.50	-2	2,034	-0.10%
2022/03/17	0	0.00	13.2	117.79	119.00	-13.2	1,989	-0.66%
2022/03/16	3	112.18	2	113.25	113.50	1	1,922	0.05%
2022/03/15	5.1	113.20	4	112.88	112.00	1.1	1,911	0.05%
2022/03/14	4	116.26	3	117.00	116.50	1	1,870	0.05%
2022/03/11	8	117.19	6	117.67	117.50	2	1,827	0.11%
2022/03/10	2.3	116.86	5.3	118.10	116.00	-3	1,768	-0.17%
2022/03/09	18.1	116.66	4	115.75	115.50	14.1	1,653	0.85%
2022/03/08	4.1	111.64	7	111.50	110.50	-3	1,505	-0.20%
2022/03/07	3	111.00	7	112.07	110.00	-4	1,467	-0.27%
2022/03/04	1	114.00	5.1	113.30	113.50	-4.1	1,445	-0.28%
2022/03/03	6	112.50	9.3	113.04	113.50	-3.3	1,410	-0.23%
2022/03/02	7	110.07	17	110.06	111.00	-10	1,367	-0.73%
2022/03/01	9	108.44	0.1	109.50	109.00	8.9	1,340	0.66%
2022/02/25	10	107.10	1	107.50	107.50	9	1,347	0.67%
2022/02/24	2	107.25	3	106.83	105.50	-1	1,349	-0.07%
2022/02/23	3	107.33	3	108.17	108.50	0	1,343	0.00%
2022/02/22	2.1	105.81	3	105.80	106.50	-0.9	1,364	-0.07%
2022/02/21	0	0.00	2.8	107.65	107.50	-2.8	1,404	-0.20%
2022/02/18	1	107.00	11.2	106.52	107.50	-10.2	1,475	-0.69%
2022/02/17	9	107.72	7	107.43	106.50	2	1,497	0.13%
2022/02/16	1	108.00	6	108.08	108.50	-5	1,536	-0.33%
2022/02/15	9	107.28	3.1	107.49	106.50	5.9	1,523	0.39%
2022/02/14	2.1	106.28	2	106.65	106.00	0.1	1,518	0.00%
2022/02/11	4	105.75	7	106.14	106.00	-3	1,528	-0.20%
2022/02/10	10.1	105.35	2	105.25	105.50	8.1	1,543	0.52%
2022/02/09	6	104.92	3	104.67	105.50	3	1,531	0.20%
2022/02/08	0.1	103.00	1	102.50	102.50	-1	1,529	-0.06%
2022/02/07	5	101.10	1	102.00	101.50	4	1,537	0.26%
2022/01/26	2	101.00	10	100.50	100.50	-8	1,534	-0.52%
2022/01/25	2	101.25	0	0.00	101.00	2	1,572	0.13%
2022/01/24	9	102.44	3	102.83	102.50	6	1,638	0.37%
2022/01/21	0	0.00	2	104.50	105.50	-2	1,688	-0.12%
2022/01/20	1	102.50	0	0.00	104.50	1	1,735	0.06%
2022/01/19	1.1	103.52	0	0.00	103.00	1.1	1,816	0.06%
2022/01/18	0	0.00	10	106.00	105.00	-10	2,009	-0.50%
2022/01/17	2.2	102.80	0	0.00	103.50	2.2	2,032	0.11%
2022/01/14	2.1	101.27	0	0.00	101.50	2.1	2,088	0.10%
2022/01/13	1.1	102.59	2	103.00	102.50	-0.9	2,130	-0.04%
2022/01/12	2	103.50	1	104.50	104.50	1	2,246	0.04%
2022/01/11	13.1	103.93	1	104.00	103.50	12.1	2,260	0.53%
2022/01/10	0	0.00	10	105.00	105.00	-10	2,272	-0.44%
2022/01/07	2	107.75	0	0.00	105.00	2	2,310	0.09%
2022/01/06	3	110.50	0	0.00	110.00	3	2,306	0.13%
2022/01/05	0	0.00	2	109.00	109.50	-2	2,316	-0.09%
2022/01/04	5	108.70	0	0.00	109.00	5	2,312	0.22%
2022/01/03	10	110.50	0	0.00	110.00	10	2,322	0.43%
2021/12/30	11	110.82	12	112.63	112.50	-1	2,314	-0.04%
2021/12/29	0	0.00	6	109.67	110.00	-6	2,264	-0.27%
2021/12/28	4	106.75	10	106.50	106.50	-6	2,241	-0.27%
2021/12/27	0	0.00	1	107.00	107.00	-1	2,260	-0.04%
2021/12/24	1	107.50	0	0.00	107.50	1	2,282	0.04%
2021/12/23	0	0.00	3	108.00	108.00	-3	2,290	-0.13%
2021/12/22	1	106.50	0	0.00	106.50	1	2,294	0.04%
2021/12/21	0	0.00	4	104.50	105.50	-4	2,294	-0.17%
2021/12/20	4.1	103.75	0	105.00	103.00	4	2,306	0.17%
2021/12/17	2.1	104.50	4	105.50	105.50	-2	2,325	-0.08%
2021/12/16	12.2	105.25	2	105.00	105.00	10.2	2,313	0.44%
2021/12/13	2	104.00	0	0.00	104.00	2	2,336	0.09%
2021/12/10	2	105.00	2	106.00	105.00	0	2,342	0.00%
2021/12/09	0	0.00	7	105.93	106.00	-7	2,357	-0.30%
2021/12/08	4	104.88	0	0.00	105.00	4	2,383	0.17%
2021/12/07	5	105.00	9	106.00	105.50	-4	2,427	-0.16%
2021/12/06	0	0.00	1	108.00	107.00	-1	2,475	-0.04%
2021/12/03	1	108.50	4	109.25	108.50	-3	2,545	-0.12%
2021/12/01	1	109.00	11	106.77	109.00	-10	2,673	-0.37%
2021/11/30	1	106.50	0	0.00	106.00	1	2,734	0.04%
2021/11/29	4	101.75	1.3	103.23	105.50	2.7	2,886	0.09%
2021/11/26	4	105.51	2	104.75	104.00	2	2,937	0.07%
2021/11/25	2	107.50	8	108.94	107.00	-6	2,969	-0.20%
2021/11/24	3	107.33	0	0.00	107.50	3	2,985	0.10%
2021/11/23	6	110.67	4	109.50	108.50	2	2,999	0.07%
2021/11/22	1	108.50	4	109.88	110.50	-3	3,054	-0.10%
2021/11/19	4	109.88	2	110.50	109.50	2	3,098	0.06%
2021/11/18	6	112.58	8	113.56	112.50	-2	3,195	-0.06%
2021/11/17	12.3	111.08	6	111.75	112.00	6.3	3,203	0.20%
2021/11/15	0	0.00	22	109.16	109.00	-22	3,218	-0.68%
2021/11/12	0	0.00	31	108.00	106.50	-31	3,253	-0.95%
2021/11/11	5	106.80	4	107.00	106.50	1	3,283	0.03%
2021/11/10	1.1	106.48	2	107.25	108.00	-1	3,338	-0.03%
2021/11/09	0	0.00	12	106.42	106.00	-12	3,361	-0.36%
2021/11/08	10	104.00	1	104.50	104.00	9	3,369	0.27%
2021/11/05	1	104.00	2	105.50	105.00	-1	3,404	-0.03%
2021/11/04	2	105.00	8	105.81	104.00	-6	3,439	-0.17%
2021/11/03	1	103.50	0	0.00	103.50	1	3,596	0.03%
2021/11/02	6	103.08	1	106.00	103.00	5	3,655	0.14%
2021/11/01	2	102.00	11	104.77	106.00	-9	3,680	-0.24%
2021/10/29	10	102.66	10	102.50	103.00	0	3,746	0.00%
2021/10/28	55.1	105.45	3	105.33	105.00	52.1	3,765	1.38%
2021/10/27	22	106.73	16	106.38	108.50	6	3,793	0.16%
2021/10/26	29	108.19	20	108.54	107.00	9	3,828	0.24%
2021/10/25	6	116.42	3	116.67	118.50	3	3,885	0.08%
2021/10/22	3	115.33	9	116.44	117.00	-6	4,099	-0.15%
2021/10/21	14	114.75	7.1	116.80	113.00	6.9	4,279	0.16%
2021/10/20	10	116.25	8	118.44	115.50	2	4,452	0.04%
2021/10/19	2	113.50	2	113.00	114.00	0	4,703	0.00%
2021/10/18	0	0.00	2	109.50	109.00	-2	5,117	-0.04%
2021/10/15	3	110.83	1	108.50	110.50	2	5,588	0.04%
2021/10/14	5	103.60	7	104.50	104.50	-2	5,788	-0.03%
2021/10/13	3	102.67	4	103.00	103.00	-1	6,351	-0.02%
2021/10/12	3	109.33	2	111.00	107.50	1	6,537	0.02%
2021/10/08	5	111.80	4.1	114.95	111.00	0.9	6,678	0.01%
2021/10/07	2	112.25	3	111.00	112.00	-1	6,914	-0.01%
2021/10/06	2.1	109.93	3	109.50	106.50	-0.9	7,303	-0.01%
2021/10/05	4	108.38	5	107.60	110.50	-1	7,572	-0.01%
2021/10/04	5	108.90	5	107.90	107.50	0	7,642	0.00%
2021/10/01	4	110.25	4	110.75	108.00	0	7,685	0.00%
2021/09/30	1	111.50	1	111.00	113.50	0	7,694	0.00%
2021/09/29	31	111.37	8	111.19	110.50	23	7,697	0.30%
2021/09/28	10	115.00	4	115.38	114.50	6	7,709	0.08%
2021/09/27	4	117.38	8	118.50	116.50	-4	7,706	-0.05%
2021/09/24	12	117.33	0	0.00	117.00	12	7,702	0.16%
2021/09/23	1	117.00	2	117.50	116.00	-1	7,687	-0.01%
2021/09/22	1	115.50	0	0.00	117.50	1	7,697	0.01%
2021/09/17	0	0.00	4	120.00	118.00	-4	7,715	-0.05%
2021/09/16	0	0.00	2	118.00	117.00	-2	7,716	-0.03%
2021/09/14	4.1	116.57	1	119.00	119.00	3.1	7,752	0.04%
2021/09/13	7.1	119.13	4	118.75	117.50	3.1	7,756	0.04%
2021/09/10	2	114.75	2	116.25	116.00	0	7,780	0.00%
2021/09/09	3	116.17	0	0.00	116.00	3	7,817	0.04%
2021/09/08	15.1	115.86	15	115.23	114.00	0.1	7,840	0.00%
2021/09/07	18	119.64	13	119.15	122.00	5	7,904	0.06%
2021/09/06	9	127.83	4	129.50	126.00	5	7,897	0.06%
2021/09/03	3	126.00	11	128.82	129.50	-8	8,131	-0.10%
2021/09/02	17	129.79	18	129.31	125.00	-1	8,269	-0.01%
2021/09/01	2	127.00	4	129.00	129.00	-2	8,179	-0.02%
2021/08/31	12	126.38	6	127.08	128.50	6	8,133	0.07%
2021/08/30	4	126.00	1	126.50	125.50	3	8,115	0.04%
2021/08/27	0	0.00	3	125.83	125.50	-3	8,096	-0.04%
2021/08/26	7	128.71	2	127.50	126.00	5	8,071	0.06%
2021/08/25	9	126.17	27	127.50	126.50	-18	8,014	-0.22%
2021/08/24	56	126.55	41.1	126.52	124.50	14.9	7,960	0.19%
2021/08/23	8	123.88	13	123.73	124.00	-5	7,855	-0.06%
2021/08/20	6	119.75	16.2	121.23	122.00	-10.2	7,844	-0.13%
2021/08/19	2.2	119.95	11	121.91	117.00	-8.8	7,810	-0.11%
2021/08/18	4	117.00	2	118.50	121.50	2	7,764	0.03%
2021/08/17	2	115.75	1	116.50	116.50	1	7,741	0.01%
2021/08/16	2.1	120.09	7	121.07	121.50	-4.9	7,712	-0.06%
2021/08/13	7.1	124.06	6	124.67	120.50	1.1	7,655	0.01%
2021/08/12	11	123.55	4	123.25	123.50	7	7,617	0.09%
2021/08/11	3	123.33	3	121.33	122.50	0	7,595	0.00%
2021/08/10	3	125.17	5	127.00	126.50	-2	7,575	-0.03%
2021/08/09	35	139.06	33	138.73	131.50	2	7,561	0.03%
2021/08/06	27	138.19	17	139.53	138.00	10	7,426	0.13%
2021/08/05	3	137.33	8	137.38	137.50	-5	7,380	-0.07%
2021/08/04	30	136.47	12.1	137.83	135.50	17.9	7,358	0.24%
2021/08/03	5.1	137.45	6.1	138.65	139.00	-1	7,293	-0.01%
2021/08/02	13.1	135.58	17	137.47	136.50	-4	7,234	-0.05%
2021/07/30	15	135.90	15.1	137.31	134.50	-0.1	7,180	0.00%
2021/07/29	38.1	137.07	23	134.95	136.00	15.1	7,096	0.21%
2021/07/28	7.1	134.80	9	134.64	136.00	-1.9	6,891	-0.03%
2021/07/27	9	137.06	9.5	137.76	133.50	-0.5	6,708	-0.01%
2021/07/26	10	136.40	9.5	136.15	137.50	0.5	6,546	0.01%
2021/07/23	25	138.54	20.1	140.37	131.00	4.9	6,378	0.08%
2021/07/22	31.1	144.04	38.1	144.48	144.00	-7	6,094	-0.11%
2021/07/21	34.1	145.21	24	144.46	144.50	10.1	5,887	0.17%
2021/07/20	8	138.13	12.1	138.91	135.50	-4.1	5,616	-0.07%
2021/07/19	36.2	143.58	44	143.34	142.00	-7.8	5,552	-0.14%
2021/07/16	27	133.70	31.2	135.76	137.50	-4.2	5,129	-0.08%
2021/07/15	4	124.38	13.2	127.20	125.00	-9.2	4,912	-0.19%
2021/07/14	22.1	124.15	18.1	125.45	124.50	4	4,772	0.08%
2021/07/13	51.1	124.84	44	123.68	121.00	7.1	4,530	0.16%
2021/07/12	2.3	112.02	38.2	115.27	116.00	-35.9	4,161	-0.86%
2021/07/09	1	105.04	6.4	107.06	105.50	-5.3	3,907	-0.14%
2021/07/08	4	103.75	3	105.17	103.50	1	3,869	0.03%
2021/07/07	5	101.50	6	103.00	103.50	-1	3,842	-0.03%
2021/07/06	15	101.33	0	0.00	100.00	15	3,874	0.39%
2021/07/05	18	102.50	7.1	101.64	102.50	10.9	3,926	0.28%
2021/07/02	4	99.20	3	99.03	99.70	1	4,024	0.02%
2021/06/30	0	0.00	1	99.90	100.00	-1	4,102	-0.02%
2021/06/29	1	99.32	17	99.46	99.00	-16	4,132	-0.39%
2021/06/28	16	99.18	11	99.79	100.50	5	4,203	0.12%
2021/06/25	7	100.21	1	100.50	100.00	6	4,308	0.14%
2021/06/24	0	0.00	4.4	101.81	101.50	-4.4	4,309	-0.10%
2021/06/23	2	102.48	1.1	102.89	102.00	0.9	4,318	0.02%
2021/06/22	2	101.25	0.1	103.00	100.50	1.9	4,307	0.04%
2021/06/21	2.3	100.89	1	103.00	100.50	1.3	4,291	0.03%
2021/06/18	7.1	106.02	12	105.25	106.00	-4.9	4,272	-0.11%
2021/06/17	1	107.50	4	106.25	109.50	-3	4,201	-0.07%
2021/06/16	10	106.90	12.2	106.50	104.50	-2.2	4,140	-0.05%
2021/06/15	2	105.25	0	0.00	105.50	2	4,046	0.05%
2021/06/11	31.5	107.16	13	105.85	105.00	18.5	4,015	0.46%
2021/06/10	2	108.00	49	109.39	110.00	-47	3,788	-1.24%
2021/06/09	5	100.20	0	0.00	100.00	5	3,614	0.14%
2021/06/04	0	0.00	1.1	95.46	95.60	-1.1	3,534	-0.03%
2021/06/03	1	95.50	0	0.00	95.40	1	3,547	0.03%
2021/06/02	1	94.70	4	95.18	94.30	-3	3,563	-0.08%
2021/06/01	3	95.17	2	95.55	95.10	1	3,564	0.03%
2021/05/31	8	94.78	0	0.00	94.40	8	3,571	0.22%
2021/05/28	1	95.10	2	95.10	94.60	-1	3,581	-0.03%
2021/05/27	2	93.40	2	93.90	94.20	0	3,576	0.00%
2021/05/26	2	92.90	2	93.50	92.90	0	3,620	0.00%
2021/05/25	5	93.06	6	93.20	93.20	-1	3,719	-0.03%
2021/05/24	0	0.00	1	90.00	89.90	-1	3,920	-0.03%
2021/05/21	0	0.00	0.1	88.80	89.30	-0.1	4,014	0.00%
2021/05/20	1	89.40	0	0.00	88.30	1	4,058	0.02%
2021/05/19	0	0.00	1.2	88.74	88.10	-1.2	4,127	-0.03%
2021/05/18	1.2	87.18	1	86.60	87.50	0.2	4,173	0.01%
2021/05/17	6.5	82.11	5	82.62	83.40	1.5	4,268	0.04%
2021/05/14	2	87.10	3	87.80	87.50	-1	4,337	-0.02%
2021/05/13	2	86.05	2	86.30	85.90	0	4,583	0.00%
2021/05/12	1.3	87.27	3	84.20	85.00	-1.7	4,720	-0.04%
2021/05/11	3.4	90.65	0	0.00	89.50	3.4	4,853	0.07%
2021/05/10	2	95.10	2	95.90	97.00	0	4,802	0.00%
2021/05/07	1.3	97.07	2	97.70	97.00	-0.7	4,782	-0.01%
2021/05/06	2.1	96.11	5	96.92	96.00	-3	4,748	-0.06%
2021/05/04	4	94.08	0	0.00	97.70	4	4,719	0.08%
2021/05/03	4	99.20	8	100.00	98.90	-4	4,666	-0.09%
2021/04/29	3	102.50	63	102.74	102.50	-60	4,589	-1.31%
2021/04/28	4	102.88	16	102.50	102.50	-12	4,530	-0.26%
2021/04/27	15.3	102.56	94	101.96	101.00	-78.8	4,451	-1.77%
2021/04/26	29	102.12	49.2	101.61	106.50	-20.1	4,223	-0.48%
2021/04/23	57	96.50	10	96.64	98.80	47	4,003	1.17%
2021/04/22	97	97.76	12	95.64	97.40	85	3,843	2.21%
2021/04/21	7	93.44	2.2	93.32	93.40	4.8	3,679	0.13%
2021/04/20	2	93.60	2	93.85	93.70	0	3,688	0.00%
2021/04/19	19.2	95.25	16	93.60	93.60	3.2	3,732	0.09%
2021/04/16	3	95.33	5	95.64	95.50	-2	3,811	-0.05%
2021/04/15	0	0.00	0.4	94.27	94.00	-0.4	3,795	-0.01%
2021/04/14	11.3	92.04	22	91.51	92.80	-10.7	3,779	-0.28%
2021/04/13	20	95.80	6	95.42	94.90	14	3,737	0.37%
2021/04/12	12	96.45	7.4	97.25	95.40	4.6	3,707	0.12%
2021/04/09	15.3	95.91	72	95.61	95.80	-56.7	3,665	-1.55%
2021/04/08	31.2	99.62	16.7	98.90	98.20	14.5	3,607	0.40%
2021/04/07	4	95.90	3.3	95.97	95.10	0.7	3,487	0.02%
2021/04/06	17	95.37	1	95.68	94.80	16	3,428	0.47%
2021/04/01	2	94.35	3	94.81	94.50	-1	3,385	-0.03%
2021/03/31	24	94.22	6	94.52	93.40	18	3,344	0.54%
2021/03/30	24	95.05	12.2	93.67	95.20	11.8	3,262	0.36%
2021/03/29	3.2	90.67	0	0.00	90.10	3.2	3,143	0.10%
2021/03/26	18	90.15	12	89.47	90.40	6	3,134	0.19%
2021/03/25	12	88.57	14	89.13	88.20	-2	3,118	-0.06%
2021/03/24	7	88.10	7	88.90	88.10	0	3,118	0.00%
2021/03/23	10	89.20	11	89.94	88.90	-1	3,123	-0.03%
2021/03/22	13	89.16	26	89.75	88.70	-13	3,087	-0.42%
2021/03/19	2	88.00	4	88.70	89.30	-2	3,079	-0.06%
2021/03/18	9	88.88	44	88.91	89.40	-35	3,069	-1.14%
2021/03/17	24	88.36	2	89.25	87.20	22	3,048	0.72%
2021/03/16	20.1	89.48	18	90.32	89.70	2.1	3,037	0.07%
2021/03/15	43	87.69	1	87.90	88.00	42	3,066	1.37%
2021/03/12	0	86.00	10	86.10	86.10	-10	3,048	-0.33%
2021/03/11	0	0.00	15	84.77	84.80	-15	3,061	-0.49%
2021/03/10	5	83.30	6	83.85	83.40	-1	3,091	-0.03%
2021/03/09	5	83.00	0	0.00	83.20	5	3,127	0.16%
2021/03/08	26	84.70	17	85.18	84.10	9	3,121	0.29%
2021/03/05	0	0.00	1	85.10	85.20	-1	3,109	-0.03%
2021/03/04	9	84.88	0.5	85.92	84.50	8.5	3,105	0.27%
2021/03/03	7	84.99	22.1	84.21	85.90	-15.1	3,135	-0.48%
2021/03/02	18	87.90	0.4	87.49	86.10	17.6	3,109	0.57%
2021/02/26	1	87.80	2.1	87.56	87.60	-1.1	3,085	-0.04%
2021/02/25	16.2	93.10	1.3	90.45	90.00	14.9	3,040	0.49%
2021/02/24	20.4	94.82	36.3	95.99	92.00	-15.9	2,949	-0.54%
2021/02/23	3	90.00	13	88.64	90.00	-10	2,693	-0.37%
2021/02/22	21	88.15	0.1	87.85	88.00	20.9	2,601	0.80%
2021/02/19	4.1	88.30	4	88.50	88.40	0.1	2,627	0.00%
2021/02/18	4	85.68	4.1	85.21	87.00	-0.1	2,566	0.00%
2021/02/17	4.2	86.87	29	86.12	87.00	-24.8	2,549	-0.97%
2021/02/05	15	81.74	10	81.55	82.40	5	2,429	0.21%
2021/02/04	7	80.98	21.2	80.57	81.80	-14.1	2,325	-0.61%
2021/02/03	22.3	76.80	52	76.23	78.20	-29.7	2,047	-1.45%
2021/02/02	72	74.95	49	74.84	74.80	23	1,886	1.22%
2021/02/01	24	71.03	6	72.03	73.50	18	1,712	1.05%
2021/01/29	11	72.02	1	71.30	71.20	10	1,692	0.59%
2021/01/28	2.1	71.80	1	71.80	71.80	1.1	1,686	0.06%
2021/01/27	1	72.30	3	72.77	72.70	-2	1,683	-0.12%
2021/01/26	10	72.42	9	73.00	72.90	1	1,678	0.06%
2021/01/25	0	0.00	2.2	73.75	74.00	-2.2	1,638	-0.13%
2021/01/22	4	71.70	9	71.67	71.80	-5	1,639	-0.30%
2021/01/21	5.1	71.15	6	71.52	71.00	-0.9	1,685	-0.05%
2021/01/20	13	71.80	9	72.33	71.00	4	1,716	0.23%
2021/01/19	9.1	71.99	4.1	72.18	71.80	5	1,728	0.29%
2021/01/18	4.1	71.61	0	0.00	71.60	4.1	1,732	0.24%
2021/01/14	0	0.00	4	73.00	72.90	-4	1,711	-0.23%
2021/01/13	0	0.00	1	73.00	72.80	-1	1,725	-0.06%
2021/01/12	3.1	73.38	1	74.90	72.80	2.1	1,728	0.12%
2021/01/11	4	74.43	25	74.43	75.10	-21	1,670	-1.26%
2021/01/06	2	71.65	3	71.40	71.50	-1	1,595	-0.06%
2021/01/05	0	0.00	1	72.40	72.70	-1	1,588	-0.06%
2020/12/31	0	0.00	2	72.35	72.60	-2	1,610	-0.12%
2020/12/30	0	0.00	1	71.50	72.50	-1	1,598	-0.06%
2020/12/29	1	71.20	0	0.00	71.30	1	1,588	0.06%
2020/12/28	1	71.10	0	0.00	71.20	1	1,582	0.06%
2020/12/25	1	71.70	0	0.00	71.50	1	1,574	0.06%
2020/12/22	1	71.10	1	72.70	71.00	0	1,550	0.00%
2020/12/21	1	72.40	0	0.00	71.20	1	1,528	0.07%
2020/12/18	0	0.00	6	72.72	71.70	-6	1,512	-0.40%
2020/12/17	0	0.00	5	72.26	72.40	-5	1,488	-0.34%
2020/12/16	4	71.10	0	0.00	71.20	4	1,472	0.27%
2020/12/15	4	70.83	0	0.00	70.20	4	1,464	0.27%
2020/12/14	1.1	72.09	4	71.70	71.60	-2.9	1,450	-0.20%
2020/12/11	4	72.10	2	72.00	72.10	2	1,441	0.14%
2020/12/10	5	73.34	1	74.30	73.50	4	1,422	0.28%
2020/12/09	1	75.49	27.1	75.92	75.60	-26.1	1,397	-1.87%
2020/12/08	2	73.60	0	0.00	73.70	2	1,297	0.15%
2020/12/07	4	73.15	5	73.38	73.50	-1	1,277	-0.08%
2020/12/04	1	73.40	9	73.41	73.50	-8	1,247	-0.64%
2020/12/03	5	72.88	4	72.88	71.90	1	1,212	0.08%
2020/12/02	1	72.00	0	0.00	72.50	1	1,168	0.09%
2020/12/01	3	70.93	0	0.00	71.40	3	1,156	0.26%
2020/11/30	3	72.43	5	72.06	71.80	-2	1,141	-0.18%
2020/11/27	2.1	72.89	14	73.10	72.50	-11.9	1,129	-1.05%
2020/11/26	5	70.90	0	0.00	71.50	5	1,079	0.46%
2020/11/25	3	71.73	3	72.60	71.30	0	1,065	0.00%
2020/11/24	4	72.43	1	72.60	72.60	3	1,048	0.29%
2020/11/23	1	72.60	0	0.00	73.10	1	1,033	0.10%
2020/11/20	0	0.00	11	72.54	72.30	-11	1,004	-1.09%
2020/11/19	7	72.79	3	73.30	72.70	4	995	0.40%
2020/11/18	8	72.74	7	72.84	72.80	1	973	0.10%
2020/11/17	4	70.73	0	0.00	70.90	4	896	0.45%
2020/11/16	0	0.00	5	71.28	71.10	-5	909	-0.55%
2020/11/13	1	69.30	1	69.30	69.40	0	874	0.00%
2020/11/12	0	0.00	2	69.40	69.10	-2	878	-0.23%
2020/11/11	1	69.30	0	0.00	69.50	1	883	0.11%
2020/11/10	3	69.87	0	0.00	69.50	3	879	0.34%
2020/11/09	1	70.70	1	70.30	69.90	0	880	0.00%
2020/11/06	1	69.40	0	0.00	69.40	1	886	0.11%
2020/11/02	0	0.00	0.1	69.50	69.50	-0.1	1,080	-0.01%
2020/10/30	0	0.00	1.2	71.02	70.50	-1.2	1,086	-0.11%
2020/10/29	0	0.00	21	69.90	70.50	-21	1,073	-1.96%
2020/10/28	0	0.00	3	69.13	69.40	-3	1,042	-0.29%
2020/10/27	3	67.97	15	68.35	68.50	-12	1,046	-1.15%
2020/10/26	3	67.93	0	0.00	68.10	3	1,044	0.29%
2020/10/23	7	67.23	2	67.60	67.60	5	1,075	0.46%
2020/10/22	6	66.80	8	67.06	67.40	-2	1,142	-0.18%
2020/10/21	12	67.08	7	67.10	67.10	5	1,157	0.43%
2020/10/20	2	67.80	4	67.80	67.90	-2	1,149	-0.17%
2020/10/19	0	0.00	13	66.65	66.80	-13	1,144	-1.14%
2020/10/16	2	66.35	16	66.51	66.30	-14	1,166	-1.20%
2020/10/15	20	67.35	0	0.00	66.90	20	1,176	1.70%
2020/10/14	2	67.70	9	67.97	68.40	-7	1,178	-0.59%
2020/10/13	6	66.60	13	67.15	67.10	-7	1,170	-0.60%
2020/10/12	17	67.03	12	67.48	66.60	5	1,205	0.41%
2020/10/08	6	66.78	8	66.83	67.10	-2	1,268	-0.16%
2020/10/07	4	65.40	2	65.70	65.60	2	1,272	0.16%
2020/10/06	19	64.45	0.1	65.70	65.50	18.9	1,366	1.38%
2020/10/05	9	64.16	7	64.27	64.30	2	1,412	0.14%
2020/09/30	2	64.35	0	0.00	64.50	2	1,461	0.14%
2020/09/29	2	63.95	0	0.00	63.90	2	1,541	0.13%
2020/09/28	1	63.60	0	0.00	63.70	1	1,724	0.06%
2020/09/25	1	63.80	0	0.00	63.10	1	1,761	0.06%
2020/09/24	0	0.00	2	64.10	64.00	-2	1,771	-0.11%
2020/09/22	0	0.00	1.1	65.33	65.30	-1.1	1,793	-0.06%
2020/09/21	0	0.00	8	66.43	66.00	-8	1,803	-0.44%
2020/09/18	0	0.00	4	66.20	66.50	-4	1,818	-0.22%
2020/09/17	8	66.14	1	66.30	66.10	7	1,828	0.38%
2020/09/16	4	66.13	1	66.00	66.00	3	1,839	0.16%
2020/09/15	3.1	65.78	0	0.00	66.00	3.1	1,858	0.17%
2020/09/14	0	0.00	1	65.90	65.80	-1	1,961	-0.05%
2020/09/11	15	64.60	0	0.00	64.40	15	1,968	0.76%
2020/09/09	1	65.30	2	64.90	65.40	-1	1,973	-0.05%
2020/09/08	0	0.00	1	65.90	65.90	-1	1,978	-0.05%
2020/09/07	2	64.85	5	63.80	64.40	-3	1,982	-0.15%
2020/09/03	1	64.70	0	0.00	64.30	1	2,008	0.05%
2020/09/02	3	64.90	0	0.00	64.60	3	2,021	0.15%
2020/08/28	1	64.30	0	0.00	64.10	1	2,095	0.05%
2020/08/27	2.1	65.09	4	65.30	64.60	-1.9	2,107	-0.09%
2020/08/26	0	0.00	1	65.00	64.90	-1	2,128	-0.05%
2020/08/25	3	64.80	0	64.90	64.60	3	2,134	0.14%
2020/08/24	3.1	64.14	0	0.00	65.00	3.1	2,145	0.14%
2020/08/21	0	0.00	3	64.60	64.00	-3	2,151	-0.14%
2020/08/20	10	63.78	3	63.67	63.90	7	2,150	0.33%
2020/08/19	2.1	66.29	2	65.85	65.60	0.1	2,123	0.00%
2020/08/18	1.3	66.45	0	0.00	66.20	1.3	2,111	0.06%
2020/08/14	0.1	67.30	0	0.00	67.00	0.1	2,107	0.00%
2020/08/13	0.2	67.00	0	0.00	66.60	0.2	2,106	0.01%
2020/08/12	2	66.40	2	66.40	66.40	0	2,102	0.00%
2020/08/11	6	67.48	4	68.62	67.40	2	2,086	0.09%
2020/08/10	2	72.25	7	72.57	72.70	-5	2,057	-0.24%
2020/08/07	1	72.60	0	0.00	72.70	1	2,034	0.05%
2020/08/06	12	73.85	4	73.58	73.30	8	2,010	0.40%
2020/08/05	2	73.30	1	73.10	73.30	1	1,944	0.05%
2020/08/04	1	72.60	0	0.00	72.80	1	1,939	0.05%
2020/08/03	0.1	72.30	0	0.00	72.20	0.1	1,941	0.01%
2020/07/31	0	0.00	1	73.20	72.30	-1	1,936	-0.05%
2020/07/30	0	0.00	1	72.70	72.50	-1	1,938	-0.05%
2020/07/29	1	70.15	11	69.89	71.70	-10	1,925	-0.52%
2020/07/28	21	69.56	33.1	70.12	68.50	-12.1	1,897	-0.64%
2020/07/27	4	70.98	0	0.00	70.80	4	1,850	0.22%
2020/07/24	16	71.79	18	71.98	71.20	-2	1,858	-0.11%
2020/07/23	6	72.17	5	72.34	72.20	1	1,902	0.05%
2020/07/22	3	72.20	25	72.04	72.20	-22	1,920	-1.15%
2020/07/21	10	71.02	44	71.27	71.10	-34	1,916	-1.77%
2020/07/20	13.1	70.67	8	70.35	70.50	5.1	1,917	0.27%
2020/07/17	3.1	70.60	2.1	70.60	70.40	1	1,898	0.05%
2020/07/16	7	70.53	6	70.80	71.00	1	1,890	0.05%
2020/07/15	4	73.63	6	71.93	72.30	-2	1,857	-0.11%
2020/07/14	1	73.40	5	73.16	73.00	-4	1,816	-0.22%
2020/07/13	7	73.43	50	73.97	73.40	-43	1,801	-2.39%
2020/07/10	1.1	71.60	0	0.00	71.50	1.1	1,731	0.06%
2020/07/09	15.1	72.39	1	72.50	72.50	14.1	1,694	0.83%
2020/07/08	4	72.75	2	73.10	72.70	2	1,667	0.12%
2020/07/07	34	72.93	24.4	72.39	73.00	9.6	1,596	0.60%
2020/07/06	3	69.93	15	70.31	69.90	-12	1,436	-0.84%
2020/07/03	2	68.60	0.2	68.70	68.60	1.8	1,421	0.12%
2020/07/02	0	0.00	11	68.17	68.40	-11	1,446	-0.76%
2020/06/30	6	66.63	2	66.65	66.70	4	1,504	0.27%
2020/06/29	7	66.67	2	66.85	66.70	5	1,508	0.33%
2020/06/24	1	67.80	0	0.00	67.40	1	1,499	0.07%
2020/06/23	2	67.40	9	67.40	67.30	-7	1,503	-0.47%
2020/06/22	0	0.00	5	66.62	66.90	-5	1,508	-0.33%
2020/06/19	2	65.20	19	66.25	65.20	-17	1,508	-1.13%
2020/06/18	12	65.56	6	65.90	65.30	6	1,435	0.42%
2020/06/17	2	65.45	51	65.61	65.40	-49	1,428	-3.43%
2020/06/16	3	65.43	6	65.88	65.20	-3	1,448	-0.21%
2020/06/15	2.1	64.81	0	0.00	64.80	2.1	1,484	0.14%
2020/06/12	5.2	65.51	4	65.85	65.70	1.2	1,505	0.08%
2020/06/11	2	67.00	6	67.33	66.70	-4	1,546	-0.26%
2020/06/10	0	0.00	10	67.40	67.20	-10	1,578	-0.63%
2020/06/09	2	67.35	7	67.73	67.30	-5	1,619	-0.31%
2020/06/08	8	67.95	8.1	68.07	67.90	-0.1	1,680	-0.01%
2020/06/05	8	67.60	1	67.40	67.60	7	1,693	0.41%
2020/06/04	12	67.59	6	67.48	67.60	6	1,759	0.34%
2020/06/03	2	66.40	6	66.67	66.90	-4	1,946	-0.21%
2020/06/02	5	66.46	2	66.80	66.40	3	2,185	0.14%
2020/06/01	0	0.00	2	65.40	65.60	-2	2,273	-0.09%
2020/05/28	1	65.50	10	65.38	65.10	-9	2,459	-0.37%
2020/05/27	14	65.90	6	66.23	65.80	8	2,470	0.32%
2020/05/26	15	66.11	3	66.10	66.10	12	2,471	0.49%
2020/05/25	0	0.00	3	65.53	65.50	-3	2,463	-0.12%
2020/05/22	5.1	65.42	4	65.35	65.10	1.1	2,473	0.04%
2020/05/21	3.1	66.10	2	66.10	66.00	1.1	2,470	0.04%
2020/05/20	2	65.60	7	65.76	65.50	-5	2,466	-0.20%
2020/05/19	1	64.70	0	0.00	65.10	1	2,459	0.04%
2020/05/18	5	64.78	5	64.70	64.30	0	2,461	0.00%
2020/05/15	0.3	64.50	0	0.00	64.20	0.3	2,460	0.01%
2020/05/14	6	65.43	15	65.71	65.00	-9	2,442	-0.37%
2020/05/13	8.2	66.22	1	66.50	66.20	7.2	2,424	0.30%
2020/05/12	13.2	66.69	8	66.49	66.30	5.2	2,418	0.21%
2020/05/11	7	66.36	5	66.38	66.60	2	2,401	0.08%
2020/05/08	6	66.15	0	0.00	66.10	6	2,391	0.25%
2020/05/07	3	66.40	2	66.20	66.50	1	2,400	0.04%
2020/05/06	7	66.30	6	66.67	65.90	1	2,463	0.04%
2020/05/05	2	65.05	0	0.00	65.00	2	2,500	0.08%
2020/05/04	3	65.60	5	65.70	65.30	-2	2,496	-0.08%
2020/04/30	8	66.19	8	66.38	66.30	0	2,502	0.00%
2020/04/29	2	66.70	0	0.00	66.20	2	2,523	0.08%
2020/04/28	4	66.83	7	67.09	66.60	-3	2,500	-0.12%
2020/04/27	10	68.47	3	69.23	70.00	7	2,450	0.29%
2020/04/24	4	67.78	2	67.90	68.00	2	2,408	0.08%
2020/04/23	3	67.37	0	0.00	68.00	3	2,387	0.13%
2020/04/22	2	66.65	0	0.00	66.50	2	2,369	0.08%
2020/04/21	24	66.44	2	65.95	66.00	22	2,357	0.93%
2020/04/20	3	67.30	0	0.00	67.40	3	2,344	0.13%
2020/04/17	4	67.00	7	67.69	66.60	-3	2,338	-0.13%
2020/04/16	28	66.58	10	66.45	67.00	18	2,299	0.78%
2020/04/15	1	65.00	6	65.40	65.80	-5	2,271	-0.22%
2020/04/14	5	64.52	3	64.73	64.70	2	2,248	0.09%
2020/04/13	5	64.44	5	65.04	63.80	0	2,233	0.00%
2020/04/10	3	64.10	2	64.10	63.90	1	2,211	0.05%
2020/04/09	3	64.70	9	65.19	64.10	-6	2,201	-0.27%
2020/04/08	7	64.23	6	64.38	65.00	1	2,179	0.05%
2020/04/07	4	64.20	17	64.28	64.50	-13	2,157	-0.60%
2020/04/06	34	62.82	10	62.76	62.90	24	2,113	1.14%
2020/04/01	6.1	60.92	6	61.33	61.00	0.1	2,056	0.00%
2020/03/31	3	59.80	0	0.00	59.60	3	2,020	0.15%
2020/03/30	1.1	59.50	3	59.40	60.10	-1.9	2,004	-0.09%
2020/03/27	6	60.55	0	0.00	59.40	6	1,995	0.30%
2020/03/26	0	0.00	3	60.20	60.30	-3	1,977	-0.15%
2020/03/25	4	59.93	0	0.00	59.30	4	1,958	0.20%
2020/03/24	5	58.94	2	59.05	58.70	3	1,933	0.16%
2020/03/23	0	0.00	4	58.43	58.40	-4	1,895	-0.21%
2020/03/20	1	59.30	1	59.00	60.00	0	1,886	0.00%
2020/03/19	103	55.40	2	57.00	55.00	101	1,870	5.40%	大買/鉅額交易
2020/03/18	7	62.04	6	61.40	60.40	1	1,835	0.05%
2020/03/17	2	62.60	3	63.00	63.40	-1	1,805	-0.06%
2020/03/16	12	62.87	14	62.46	61.80	-2	1,748	-0.11%
2020/03/13	1	59.70	2	59.30	60.60	-1	1,693	-0.06%
2020/03/12	15	65.27	39	64.58	64.60	-24	1,644	-1.46%
2020/03/11	17.1	69.44	16	69.98	67.60	1.1	1,574	0.07%
2020/03/10	15	68.53	10	69.72	68.70	5	1,542	0.32%
2020/03/09	51.1	75.04	22	75.51	69.90	29.1	1,459	1.99%
2020/03/06	20.4	74.54	56	74.47	74.00	-35.6	1,236	-2.88%
2020/03/05	6	71.05	26.1	72.07	70.20	-20.1	982	-2.05%
2020/03/04	33.1	69.53	22	69.54	71.20	11.1	871	1.27%
2020/03/03	0	0.00	0.4	66.20	65.80	-0.4	681	-0.06%
2020/03/02	5.4	64.79	0	0.00	64.50	5.4	671	0.80%
2020/02/27	2	66.00	2	66.40	65.60	0	654	0.00%
2020/02/26	0	0.00	3	66.30	66.50	-3	645	-0.46%
2020/02/24	0	0.00	1	67.70	67.40	-1	633	-0.16%
2020/02/21	4	68.40	0	0.00	68.30	4	627	0.64%
2020/02/19	3	68.40	0	0.00	68.40	3	628	0.48%
2020/02/18	1	69.00	0	0.00	68.90	1	623	0.16%
2020/02/17	3	69.87	1	70.30	69.40	2	627	0.32%
2020/02/13	1	69.60	0	0.00	70.00	1	638	0.16%
2020/02/12	2	70.10	2	70.10	70.00	0	635	0.00%
2020/02/11	4	69.55	1	69.60	69.50	3	632	0.47%
2020/02/10	5	69.98	2	70.20	69.50	3	629	0.48%
2020/02/07	12	71.04	45	72.05	71.30	-33	606	-5.44%
2020/02/06	14	70.71	22	72.07	69.30	-8	528	-1.51%
2020/02/05	3	67.87	2	68.70	68.50	1	451	0.22%
2020/02/04	4.1	67.78	2	68.90	67.70	2.1	445	0.47%
2020/02/03	10	69.37	4	67.20	69.60	6	428	1.40%
2020/01/31	4	66.38	1	66.30	65.80	3	394	0.76%
2020/01/30	12	65.41	8	65.15	65.40	4	405	0.99%
2020/01/20	0.2	69.10	0	0.00	68.90	0.2	389	0.05%
2020/01/17	3	68.87	0	0.00	68.60	3	392	0.76%
2020/01/16	3	68.67	0	0.00	68.80	3	391	0.77%
2020/01/15	0	0.00	1	69.80	68.70	-1	395	-0.25%
2020/01/13	1	69.90	0	0.00	70.50	1	399	0.25%
2020/01/10	1	68.10	0	0.00	68.30	1	412	0.24%
2020/01/09	1	68.20	0	0.00	67.80	1	419	0.24%
2020/01/07	1	68.10	0	0.00	68.20	1	418	0.24%
2020/01/06	0	0.00	1	68.40	68.70	-1	422	-0.24%
2020/01/03	1	68.70	1	69.50	69.50	0	424	0.00%
2019/12/30	1	69.20	0	0.00	69.20	1	428	0.23%
2019/12/27	1	69.80	1	70.10	69.80	0	427	0.00%
2019/12/25	1	69.60	0	0.00	69.60	1	430	0.23%
2019/12/24	1	69.30	0	0.00	69.40	1	435	0.23%
2019/12/23	0	0.00	2	70.00	69.70	-2	437	-0.46%
2019/12/20	1	70.30	0	0.00	70.00	1	440	0.23%
2019/12/19	1	70.40	1	71.00	70.70	0	445	0.00%
2019/12/18	0	0.00	1	70.30	70.80	-1	469	-0.21%
2019/12/17	0	0.00	1.1	70.22	70.50	-1.1	475	-0.23%
2019/12/16	1	70.10	4	70.33	70.00	-3	478	-0.63%
2019/12/13	2	70.00	0	0.00	70.00	2	490	0.41%
2019/12/06	2	69.70	0	0.00	69.10	2	473	0.42%
2019/12/05	1	68.50	4	68.35	69.10	-3	469	-0.64%
2019/11/29	1	67.60	1	67.80	67.80	0	458	0.00%
2019/11/27	2	69.20	0	0.00	69.10	2	455	0.44%
2019/11/26	0	0.00	5	67.96	68.50	-5	448	-1.11%
2019/11/25	0	0.00	1	67.20	67.70	-1	446	-0.22%
2019/11/22	4	66.70	0	0.00	66.70	4	448	0.89%
2019/11/21	1	67.10	0	0.00	67.60	1	445	0.22%
2019/11/20	1	67.90	0	0.00	67.90	1	443	0.23%
2019/11/19	0	0.00	5	68.58	68.30	-5	443	-1.13%
2019/11/18	5	68.88	4	68.85	68.60	1	442	0.23%
2019/11/15	2	68.20	0	0.00	68.20	2	439	0.46%
2019/11/13	2	67.90	4.3	67.42	68.00	-2.3	434	-0.53%
2019/11/12	3	65.43	4	66.10	66.00	-1	426	-0.23%
2019/11/11	2	65.55	0	0.00	65.40	2	426	0.47%
2019/11/07	1	66.10	0	0.00	66.00	1	463	0.22%
2019/11/05	7	66.66	1	66.90	66.70	6	478	1.25%
2019/11/04	0	0.00	8	66.95	67.00	-8	484	-1.65%
2019/11/01	6.3	66.26	0	0.00	66.40	6.3	489	1.29%
2019/10/31	2	66.80	2	67.05	66.50	0	493	0.00%
2019/10/30	7	66.73	2	66.85	66.60	5	498	1.00%
2019/10/29	2	67.60	6	68.90	67.40	-4	504	-0.79%
2019/10/28	2	67.90	0	0.00	68.10	2	534	0.37%
2019/10/25	0	0.00	4	67.75	67.50	-4	540	-0.74%
2019/10/24	3	67.53	2	67.60	67.80	1	543	0.18%
2019/10/23	4	67.78	4	67.55	67.80	0	549	0.00%
2019/10/22	1	68.20	5	67.82	67.50	-4	550	-0.73%
2019/10/21	3	67.57	1	67.80	67.80	2	546	0.37%
2019/10/18	2	67.70	5	67.20	68.00	-3	547	-0.55%
2019/10/17	5	67.00	5	66.38	67.20	0	533	0.00%
2019/10/16	4	65.55	2	65.70	65.60	2	532	0.38%
2019/10/15	3	65.87	1	65.80	65.50	2	541	0.37%
2019/10/14	3	66.10	3	66.03	66.00	0	552	0.00%
2019/10/08	1.2	65.17	1	65.40	65.50	0.2	561	0.04%
2019/10/07	0	0.00	1	65.40	65.60	-1	565	-0.18%
2019/10/04	1	65.00	0	0.00	65.00	1	573	0.17%
2019/10/03	1	65.50	0	0.00	65.50	1	589	0.17%
2019/10/02	1	65.10	2	65.70	65.90	-1	592	-0.17%
2019/10/01	0	0.00	4	65.40	65.10	-4	594	-0.67%
2019/09/27	3	65.00	0	0.00	65.00	3	602	0.50%
2019/09/26	3	66.77	0	0.00	66.00	3	607	0.49%
2019/09/25	1	66.70	0	0.00	66.50	1	619	0.16%
2019/09/24	1.1	67.63	0	0.00	67.30	1.1	635	0.17%
2019/09/23	2	68.35	1	68.10	68.30	1	636	0.16%
2019/09/20	4	65.43	3	66.27	66.80	1	626	0.16%
2019/09/19	0	0.00	2	64.95	65.20	-2	629	-0.32%
2019/09/18	9	64.57	0.3	64.70	64.20	8.7	656	1.33%
2019/09/12	1	66.00	1	66.00	66.30	0	701	0.00%
2019/09/11	2	66.00	0	0.00	65.70	2	705	0.28%
2019/09/09	1	66.60	0	0.00	66.40	1	715	0.14%
2019/08/29	0	0.00	1	66.90	67.00	-1	780	-0.13%
2019/08/28	0	0.00	1	66.20	66.50	-1	789	-0.13%
2019/08/22	0	0.00	3	67.50	67.40	-3	831	-0.36%
2019/08/21	2	66.90	0	0.00	67.20	2	835	0.24%
2019/08/19	0	0.00	1	67.20	67.30	-1	841	-0.12%
2019/08/16	0	0.00	1	65.20	66.50	-1	848	-0.12%
2019/08/15	1	64.70	10	64.60	64.60	-9	846	-1.06%
2019/08/14	1	66.40	2	66.50	66.50	-1	851	-0.12%
2019/08/13	2	66.60	6	67.07	65.80	-4	856	-0.47%
2019/08/12	17	71.34	2	71.30	71.40	15	848	1.77%
2019/08/07	2	71.60	2	71.40	70.60	0	828	0.00%
2019/08/06	1	69.30	0	0.00	70.10	1	837	0.12%
2019/08/05	2	70.35	0	0.00	70.20	2	841	0.24%
2019/08/02	27	70.75	26	70.03	70.80	1	848	0.12%
2019/08/01	0	0.00	1	71.30	71.10	-1	855	-0.12%
2019/07/31	24	70.20	0	0.00	70.00	24	849	2.82%
2019/07/30	25	71.17	2	72.85	70.00	23	841	2.73%
2019/07/29	18	74.83	2	74.75	74.30	16	808	1.98%
2019/07/26	1	74.40	1	74.60	74.70	0	807	0.00%
2019/07/25	4	74.75	1	75.10	74.80	3	826	0.36%
2019/07/24	1	74.50	0	0.00	74.20	1	830	0.12%
2019/07/19	1	73.00	0	0.00	73.00	1	855	0.12%
2019/07/17	0	0.00	1	74.50	74.50	-1	899	-0.11%
2019/07/15	0	0.00	1	75.10	75.00	-1	964	-0.10%
2019/07/12	10	74.20	0.1	74.50	74.20	9.9	958	1.03%
2019/07/11	0	0.00	3	74.47	74.20	-3	956	-0.31%
2019/07/10	0	0.00	4	73.73	74.00	-4	956	-0.42%
2019/07/09	2	72.00	0	0.00	73.20	2	950	0.21%
2019/07/08	5	73.40	1	73.70	73.50	4	934	0.43%
2019/07/04	1	73.90	10	73.60	73.90	-9	942	-0.95%
2019/07/02	0	0.00	5	73.98	74.00	-5	935	-0.53%
2019/07/01	2	72.90	3.1	73.21	73.50	-1.1	924	-0.12%
2019/06/27	1.1	71.81	0	0.00	71.60	1.1	908	0.12%
2019/06/25	3	71.40	2	71.25	71.50	1	890	0.11%
2019/06/24	1	67.40	11.1	70.20	70.40	-10.1	863	-1.17%
2019/06/20	0	0.00	1	67.80	68.30	-1	815	-0.12%
2019/06/19	14	67.46	2	67.45	67.30	12	815	1.47%
2019/06/18	1	66.50	0	0.00	66.40	1	833	0.12%
2019/06/17	3	67.03	0	0.00	66.80	3	836	0.36%
2019/06/12	1	68.20	4.3	68.43	68.70	-3.3	840	-0.39%
2019/06/11	0	0.00	17	67.00	67.10	-17	837	-2.03%
2019/06/10	18	66.21	3	66.67	66.10	15	830	1.81%
2019/06/05	0	0.00	2	66.50	66.50	-2	828	-0.24%
2019/06/04	1	66.30	2	66.00	65.70	-1	828	-0.12%
2019/06/03	2	66.20	0	0.00	66.60	2	840	0.24%
2019/05/31	2	66.40	2	67.00	67.10	0	853	0.00%
2019/05/30	1	65.50	2	65.90	66.00	-1	849	-0.12%
2019/05/29	2	64.95	1	65.00	64.80	1	841	0.12%
2019/05/28	5	65.10	1	66.50	66.50	4	833	0.48%
2019/05/27	0	0.00	2	65.00	64.90	-2	839	-0.24%
2019/05/24	2	65.10	0	0.00	65.00	2	846	0.24%
2019/05/23	0.1	65.10	0	0.00	64.60	0.1	844	0.01%
2019/05/21	2	65.40	0	0.00	65.20	2	849	0.24%
2019/05/20	5	65.88	3	66.10	65.50	2	843	0.24%
2019/05/17	1.1	66.28	2	65.10	65.20	-0.9	852	-0.11%
2019/05/15	3	67.07	0	0.00	67.00	3	867	0.35%
2019/05/13	2.3	67.65	0	0.00	67.30	2.3	887	0.26%
2019/05/10	1	69.20	0	0.00	69.30	1	920	0.11%
2019/05/09	3	71.10	0	0.00	70.30	3	959	0.31%
2019/05/08	2	72.35	0	0.00	72.10	2	1,068	0.19%
2019/05/07	1	72.40	1	72.20	72.10	0	1,081	0.00%
2019/05/06	2	72.20	4	72.08	71.90	-2	1,095	-0.18%
2019/05/02	2	73.00	1	73.50	72.80	1	1,116	0.09%
2019/04/30	0	0.00	1	73.60	74.00	-1	1,113	-0.09%
2019/04/29	2	73.85	2	73.05	73.10	0	1,134	0.00%
2019/04/26	2	74.75	0	0.00	74.20	2	1,150	0.17%
2019/04/25	3	75.80	6	75.75	75.70	-3	1,170	-0.26%
2019/04/24	4	76.80	2	77.55	76.50	2	1,193	0.17%
2019/04/23	2	76.75	8	77.09	76.70	-6	1,190	-0.50%
2019/04/22	25	77.86	16	77.13	78.10	9	1,180	0.76%
2019/04/19	0	0.00	1	73.40	73.50	-1	1,125	-0.09%
2019/04/17	0	0.00	6	73.38	73.20	-6	1,170	-0.51%
2019/04/16	0	0.00	1.2	73.45	73.00	-1.2	1,172	-0.10%
2019/04/12	1	72.10	0	0.00	72.00	1	1,173	0.09%
2019/04/11	0	0.00	1	72.70	72.50	-1	1,177	-0.08%
2019/04/10	5.2	72.29	1	72.40	72.40	4.2	1,181	0.36%
2019/04/09	0	0.00	2	73.70	73.70	-2	1,169	-0.17%
2019/04/08	0	0.00	1	73.70	73.60	-1	1,175	-0.09%
2019/04/03	1	73.60	1	73.50	72.90	0	1,175	0.00%
2019/04/02	2	73.00	1	73.30	73.20	1	1,172	0.09%
2019/04/01	0	0.00	1	72.40	72.70	-1	1,175	-0.09%
2019/03/27	0	0.00	1	73.80	73.60	-1	1,189	-0.08%
2019/03/26	2	73.35	2	73.40	73.60	0	1,189	0.00%
2019/03/25	3	72.23	0	0.00	72.20	3	1,194	0.25%
2019/03/22	0	0.00	10	73.00	73.40	-10	1,199	-0.83%
2019/03/21	3	73.17	6	74.92	72.60	-3	1,231	-0.24%
2019/03/20	0	0.00	2	72.95	73.00	-2	1,225	-0.16%
2019/03/19	0	0.00	1.2	72.12	72.40	-1.2	1,226	-0.10%
2019/03/18	0	0.00	2	71.50	71.50	-2	1,222	-0.16%
2019/03/15	1	70.60	0	0.00	70.60	1	1,221	0.08%
2019/03/14	11.2	72.13	0	0.00	71.10	11.2	1,217	0.92%
2019/03/13	0	0.00	1	72.00	71.60	-1	1,226	-0.08%
2019/03/12	2	70.90	1	71.30	70.90	1	1,234	0.08%
2019/03/11	2	70.85	0	0.00	70.60	2	1,249	0.16%
2019/03/08	1	71.60	0	0.00	71.20	1	1,275	0.08%
2019/03/07	0	0.00	2	73.05	72.00	-2	1,285	-0.16%
2019/03/05	3	71.67	0	0.00	71.00	3	1,292	0.23%
2019/03/04	2	72.25	0	0.00	72.20	2	1,293	0.15%
2019/02/27	1	72.10	1	72.40	73.00	0	1,289	0.00%
2019/02/26	1	72.50	1	73.10	72.60	0	1,282	0.00%
2019/02/25	2	72.30	0	0.00	72.10	2	1,273	0.16%
2019/02/22	1	73.00	0	0.00	73.10	1	1,272	0.08%
2019/02/21	1	73.00	0	0.00	73.60	1	1,276	0.08%
2019/02/20	9	73.83	4	73.68	73.60	5	1,276	0.39%
2019/02/19	3	73.70	1	74.00	74.00	2	1,269	0.16%
2019/02/18	3	73.33	4	74.20	73.00	-1	1,276	-0.08%
2019/02/15	6	72.70	0	0.00	73.90	6	1,267	0.47%
2019/02/14	2	73.40	7	73.89	73.40	-5	1,267	-0.39%
2019/02/13	18	72.34	0.1	71.70	71.70	17.9	1,251	1.43%
2019/02/12	4	73.45	1.2	73.47	73.20	2.9	1,239	0.23%
2019/02/11	6.2	73.81	15	73.67	73.60	-8.9	1,230	-0.72%
2019/01/30	3	70.40	7	70.79	70.50	-4	1,196	-0.33%
2019/01/29	20.2	68.66	5	69.78	69.30	15.2	1,161	1.31%
2019/01/28	2	67.25	4.6	67.04	66.20	-2.6	1,052	-0.24%
2019/01/23	1.5	65.41	1	65.80	66.40	0.5	1,058	0.04%
2019/01/22	0	0.00	3.2	64.26	65.30	-3.2	1,049	-0.31%
2019/01/21	5	65.00	2	65.20	64.80	3	1,036	0.29%
2019/01/18	0	0.00	1	63.80	63.30	-1	1,011	-0.10%
2019/01/17	3.2	62.58	1	63.30	61.70	2.2	999	0.22%
2019/01/16	3	63.83	2.3	63.67	64.60	0.7	968	0.07%
2019/01/15	3	62.30	1	62.50	62.60	2	944	0.21%
2019/01/14	1	61.60	1	61.90	61.90	0	930	0.00%
2019/01/11	1.1	61.90	10.1	61.52	61.90	-9	931	-0.97%
2019/01/10	8	60.70	5	60.52	60.70	3	905	0.33%
2019/01/09	2	59.00	1	59.20	59.20	1	879	0.11%
2019/01/08	8	58.59	0	0.00	57.90	8	866	0.92%
2019/01/07	0	0.00	2	58.70	58.70	-2	868	-0.23%
2019/01/03	2	57.85	1	58.00	57.40	1	892	0.11%
2019/01/02	0	0.00	1	58.90	58.60	-1	897	-0.11%