LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)
可現股當沖
  • 股價
    77.9
  • 漲跌
    ▼0.4
  • 漲幅
    -0.51%
  • 成交量
    729
  • 產業
    上市 電子零組件類股
  • 139人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
詮欣 (6205)籌碼相關-犇亞-鑫豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

犇亞-鑫豐 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26779.273.979.7878.603.11,5990.19%
2024/03/22282.550.583.0082.801.51,6150.09%
2024/03/20283.001.783.4282.800.31,6620.02%
2024/03/1500.000.580.5080.60-0.51,805-0.03%
2024/03/14281.000.281.3081.001.81,9050.10%
2024/03/13281.801.582.3081.800.52,0400.03%
2024/03/1200.00184.4083.10-12,057-0.05%
2024/03/11183.6000.0083.2012,0450.05%
2024/03/08487.83588.7685.10-12,022-0.05%
2024/03/076.487.69988.3188.60-2.61,951-0.13%
2024/03/0500.00182.6082.00-11,852-0.05%
2024/02/29181.7000.0082.1011,8350.05%
2024/02/27582.584.683.8181.900.41,8320.02%
2024/02/26185.601185.2084.70-101,809-0.55%
2024/02/23382.731.982.6782.601.11,7850.06%
2024/02/22586.346.286.6384.60-1.21,769-0.07%
2024/02/216.184.10384.3384.403.11,7090.18%
2024/02/20178.40279.7078.70-11,626-0.06%
2024/02/19280.00180.3079.2011,6090.06%
2024/02/1500.000.980.5081.10-0.91,547-0.06%
2024/02/0500.00181.3081.30-11,536-0.07%
2024/02/02283.45184.4082.9011,5210.07%
2024/02/01282.9500.0083.5021,5020.13%
2024/01/312.283.67184.5083.601.21,4850.08%
2024/01/30284.65285.5083.6001,4650.00%
2024/01/2900.00384.7785.10-31,434-0.21%
2024/01/26183.00283.1083.00-11,393-0.07%
2024/01/23382.70583.7084.00-21,310-0.15%
2024/01/22280.25379.4381.00-11,226-0.08%
2024/01/19876.501.977.9078.806.11,1750.52%
2024/01/17378.30279.1079.1011,1280.09%
2024/01/16477.88277.8079.1021,0950.18%
2024/01/15276.803.476.3676.50-1.41,029-0.14%
2024/01/12174.001.374.4574.10-0.31,006-0.03%
2024/01/1100.000.372.4172.30-0.3991-0.03%
2024/01/08172.9000.0072.8011,0190.10%
2024/01/0500.00173.1073.10-11,043-0.10%
2024/01/0300.002.271.4572.10-2.21,054-0.21%
2024/01/02471.850.573.1071.403.51,0650.33%
2023/12/29172.905.272.8672.80-4.21,068-0.39%
2023/12/28272.751.973.3072.400.11,0670.01%
2023/12/27174.4000.0074.0011,0560.09%
2023/12/261.274.640.475.1074.700.91,0600.08%
2023/12/25274.401.275.0574.500.81,0630.07%
2023/12/22374.903.675.4174.50-0.61,058-0.06%
2023/12/21178.2000.0078.1011,0260.10%
2023/12/19278.20579.4679.00-31,001-0.30%
2023/12/18578.92279.7080.4039790.31%
2023/12/15474.8000.0074.8049400.43%
2023/12/1400.00377.0076.00-3941-0.32%
2023/12/13677.4700.0077.5069180.65%
2023/12/1215.279.83980.7679.306.28790.71%
2023/12/1127.279.4931.977.5379.30-4.7793-0.59%
2023/12/081775.141875.1074.60-1688-0.14%
2023/12/07570.485.469.9668.70-0.4552-0.07%
2023/12/0600.00168.2068.20-1528-0.19%
2023/12/04467.6000.0067.8045400.74%
2023/11/30167.3000.0067.5015520.18%
2023/11/2800.000.768.6068.40-0.7559-0.13%
2023/11/24168.50368.3367.90-2576-0.35%
2023/11/2300.000.370.0067.70-0.3589-0.05%
2023/11/22567.2800.0067.7055940.84%
2023/11/0900.00468.5067.90-4676-0.59%
2023/11/08468.3000.0068.4046800.59%
2023/11/0700.00168.1068.30-1684-0.15%
2023/11/06268.00167.9067.8016940.14%
2023/10/18166.7000.0066.7017480.13%
2023/10/17267.5000.0066.4027480.27%
2023/10/16169.2000.0069.1017290.14%
2023/10/1300.00170.5070.80-1729-0.14%
2023/10/1200.00368.2068.70-3712-0.42%
2023/10/06169.4000.0069.0017110.14%
2023/10/05170.80171.6071.0007010.00%
2023/10/03169.9000.0070.3016900.14%
2023/10/0200.00170.9070.90-1696-0.14%
2023/09/20469.68170.0069.2036770.44%
2023/09/19170.10367.8770.10-2676-0.30%
2023/09/18365.97466.8367.70-1669-0.15%
2023/09/15366.03267.2066.2016690.15%
2023/09/141266.98166.6066.50116721.64%
2023/09/13165.3000.0065.5016740.15%
2023/09/1200.00166.5065.90-1697-0.14%
2023/09/11164.80165.4064.6007280.00%
2023/09/07365.13265.3064.6018060.12%
2023/09/0600.00264.7565.20-2841-0.24%
2023/09/04565.04565.0264.3008940.00%
2023/08/23259.6000.0063.1029010.22%
2023/08/2200.00357.8057.80-3877-0.34%
2023/08/21357.2000.0056.8038910.34%
2023/08/0900.00460.3059.60-4907-0.44%
2023/08/08262.2000.0061.0028980.22%
2023/07/1800.00564.0063.80-51,017-0.49%
2023/07/17365.60664.7265.50-31,028-0.29%
2023/07/141367.69368.0067.10101,0420.96%
2023/07/13167.40167.7067.5001,0430.00%
2023/07/11168.9000.0068.6011,0650.09%
2023/06/3000.00171.6071.60-11,202-0.08%
2023/06/2900.001671.1671.10-161,235-1.30%
2023/06/28170.5000.0070.9011,2470.08%
2023/06/27270.5000.0070.2021,2680.16%
2023/06/26971.2600.0070.9091,2710.71%
2023/06/16173.80375.7773.80-21,297-0.15%
2023/06/15977.08477.0875.9051,2990.38%
2023/06/14276.4000.0075.6021,3120.15%
2023/06/131576.511776.5276.40-21,290-0.15%
2023/06/12174.80874.0074.70-71,252-0.56%
2023/06/0900.001575.1875.50-151,229-1.22%
2023/06/061272.18271.0070.30101,3510.74%
2023/06/05272.95173.6072.6011,3960.07%
2023/06/02273.80174.0074.3011,4020.07%
2023/05/2900.00169.3069.00-11,555-0.06%
2023/05/26167.80268.0067.80-11,648-0.06%
2023/05/24168.80169.4068.7001,8600.00%
2023/05/19270.5000.0070.0022,2790.09%
2023/05/16370.3000.0070.0032,3520.13%
2023/05/1500.00269.6069.10-22,375-0.08%
2023/05/0900.00669.9069.80-62,593-0.23%
2023/05/08270.8500.0071.5022,6320.08%
2023/05/05174.3000.0074.0012,6570.04%
2023/05/0400.001574.9272.90-152,773-0.54%
2023/05/031074.45873.7573.7022,8340.07%
2023/05/021674.5800.0074.70162,8820.56%
2023/04/28174.20573.8074.20-42,906-0.14%
2023/04/25272.3000.0071.9022,9410.07%
2023/04/24274.3500.0075.1022,9270.07%
2023/04/21774.142075.0074.00-132,922-0.44%
2023/04/20176.703.176.5075.60-2.12,914-0.07%
2023/04/19177.8000.0077.2012,9080.03%
2023/04/18179.5000.0079.0012,8930.03%
2023/04/17179.6000.0079.5012,8850.03%
2023/04/14480.60580.2280.10-12,874-0.03%
2023/04/1300.00280.0078.90-22,858-0.07%
2023/04/12378.5700.0078.4032,8300.11%
2023/04/11377.0000.0076.7032,8040.11%
2023/04/0700.00579.2879.00-52,777-0.18%
2023/04/06679.0000.0078.8062,7530.22%
2023/03/31181.3000.0080.8012,7370.04%
2023/03/30582.0800.0080.8052,7330.18%
2023/03/29381.0000.0081.1032,7110.11%
2023/03/2800.00482.4081.40-42,717-0.15%
2023/03/2400.00185.5084.60-12,706-0.04%
2023/03/23284.2000.0084.1022,7000.07%
2023/03/2200.00185.0085.00-12,694-0.04%
2023/03/21184.0000.0083.8012,6830.04%
2023/03/202684.91285.3084.90242,6690.90%
2023/03/17785.23785.2685.3002,6470.00%
2023/03/16181.604.781.5981.60-3.72,601-0.14%
2023/03/14183.1000.0082.2012,6650.04%
2023/03/13184.5000.0083.8012,7570.04%
2023/03/10687.5500.0085.3062,7670.22%
2023/03/095.191.831.194.9691.204.12,7350.15%
2023/03/080.193.00990.3992.80-92,654-0.34%
2023/03/07890.06590.4689.1032,5920.12%
2023/03/06692.00392.3791.5032,5620.12%
2023/03/03391.77192.8092.1022,5160.08%
2023/02/24692.47294.9091.0042,4080.17%
2023/02/230.195.503.395.2395.50-3.22,326-0.14%
2023/02/22495.052.197.1196.001.92,2720.09%
2023/02/216.297.4321.295.4098.60-152,142-0.70%
2023/02/209.291.861691.7493.60-6.91,987-0.34%
2023/02/17185.50284.7085.50-11,849-0.05%
2023/02/15184.50182.6083.1001,8770.00%
2023/02/14183.5000.0082.1011,8630.05%
2023/02/13383.50284.7082.5011,9060.05%
2023/02/100.185.73186.5084.60-0.92,053-0.04%
2023/02/09185.0000.0085.1012,0460.05%
2023/02/08384.63385.9785.8002,1090.00%
2023/02/071487.3300.0085.30142,1220.66%
2023/02/061085.61286.3586.0082,0740.39%
2023/02/03885.71985.6886.20-12,074-0.05%
2023/02/021084.944484.4285.40-342,073-1.64%
2023/02/01180.00680.4381.80-52,042-0.24%
2023/01/31377.27478.3879.00-12,074-0.05%
2023/01/10470.2000.0069.1042,9800.13%
2023/01/0600.00167.0067.10-13,117-0.03%
2023/01/0300.00167.0068.70-13,194-0.03%
2022/12/2200.00172.4071.40-13,461-0.03%
2022/12/2100.00472.0070.60-43,476-0.12%
2022/12/14274.3000.0074.2023,5730.06%
2022/12/13174.1000.0074.0013,6090.03%
2022/12/12575.00175.7075.1043,6200.11%
2022/12/07477.0300.0075.7043,7960.11%
2022/12/061280.41178.7078.70113,7780.29%
2022/12/05183.50283.0582.90-13,755-0.03%
2022/12/02580.80880.6480.10-33,656-0.08%
2022/12/01177.0000.0078.9013,6210.03%
2022/11/30375.8700.0076.8033,6220.08%
2022/11/29776.1700.0076.2073,6330.19%
2022/11/2500.00176.9076.60-13,672-0.03%
2022/11/24177.5000.0077.5013,6890.03%
2022/11/22178.3000.0077.1013,7710.03%
2022/11/21677.4500.0077.8063,9140.15%
2022/11/17277.45177.2077.6014,0110.02%
2022/11/16177.0000.0077.1014,0110.02%
2022/11/15675.10578.9078.9013,9740.03%
2022/11/14177.5000.0077.8013,9280.03%
2022/11/11881.06181.8080.0073,9000.18%
2022/11/101180.8700.0080.80113,8610.28%
2022/11/091082.011382.7382.00-33,860-0.08%
2022/11/081583.27883.3182.6073,8120.18%
2022/11/07679.38181.1079.0053,6630.14%
2022/11/04479.35680.9080.50-23,638-0.05%
2022/11/03383.70384.2083.0003,5640.00%
2022/11/02283.85283.9584.8003,5160.00%
2022/11/01681.401081.9483.10-43,493-0.11%
2022/10/31282.70284.5582.5003,4790.00%
2022/10/28782.771784.7982.50-103,442-0.29%
2022/10/273283.47983.0284.70233,3430.69%
2022/10/2600.00180.2080.20-13,262-0.03%
2022/10/25482.3300.0079.6043,2050.12%
2022/10/241585.99385.8383.80123,1180.38%
2022/10/212187.463586.6986.60-142,969-0.47%
2022/10/201884.421985.2684.40-12,797-0.04%
2022/10/192286.411486.6487.0082,6750.30%
2022/10/181184.11883.9584.9032,4840.12%
2022/10/17276.571277.1880.20-102,301-0.43%
2022/10/14676.801475.2677.20-82,223-0.36%
2022/10/13972.6700.0070.2092,1760.41%
2022/10/11174.80174.8073.5002,1450.00%
2022/10/07178.8000.0079.2012,1300.05%
2022/10/06177.10780.1780.50-62,091-0.29%
2022/09/23177.9000.0078.3011,8710.05%
2022/09/21180.6000.0081.2011,8340.05%
2022/09/19580.30581.1080.2001,7760.00%
2022/09/1600.00381.3081.00-31,763-0.17%
2022/09/15279.35280.3080.0001,7160.00%
2022/09/14176.2000.0076.6011,6330.06%
2022/09/0600.00174.7072.20-11,631-0.06%
2022/08/31274.5000.0074.5021,5710.13%
2022/08/30176.5000.0075.8011,5530.06%
2022/08/29277.70279.3576.4001,5350.00%
2022/08/26483.08283.1583.1021,4730.14%
2022/08/257.185.80886.2085.00-0.91,333-0.07%
2022/08/241086.81986.7686.2011,3060.08%
2022/08/2300.00180.9081.10-11,254-0.08%
2022/08/18179.2000.0080.9011,2930.08%
2022/08/1500.00177.6077.90-11,348-0.07%
2022/08/12177.0000.0077.2011,3400.07%
2022/08/0200.00168.9070.00-11,358-0.07%
2022/08/01170.60371.4770.70-21,391-0.14%
2022/07/29571.28370.8771.9021,4860.13%
2022/07/1500.00462.8362.50-42,144-0.19%
2022/07/14463.0800.0063.1042,1940.18%
2022/07/0800.00163.1063.30-12,355-0.04%
2022/07/0600.00160.8060.40-12,379-0.04%
2022/07/0400.00161.7062.00-12,403-0.04%
2022/07/01165.10464.3561.50-32,467-0.12%
2022/06/3000.00366.0365.20-32,458-0.12%
2022/06/2900.00368.8069.70-32,452-0.12%
2022/06/22273.3000.0071.1022,5080.08%
2022/06/21574.40272.8574.9032,5240.12%
2022/06/16478.5000.0075.0042,6210.15%
2022/06/15377.10377.6077.1002,6480.00%
2022/06/14173.20276.6076.60-12,737-0.04%
2022/06/13574.2000.0074.2052,7720.18%
2022/06/0900.00677.6276.10-62,836-0.21%
2022/06/0200.00181.0079.00-13,148-0.03%
2022/06/01380.40181.5079.6023,2270.06%
2022/05/31880.661079.0281.30-23,464-0.06%
2022/05/30679.7500.0080.0063,6080.17%
2022/05/26573.20573.8072.1003,6270.00%
2022/05/25273.30373.8774.20-13,716-0.03%
2022/05/16179.6000.0079.2014,7100.02%
2022/05/13580.50480.7380.5014,7890.02%
2022/05/12279.30380.0079.00-14,894-0.02%
2022/05/1100.00281.5581.50-25,107-0.04%
2022/05/10283.10780.6983.30-55,677-0.09%
2022/05/09379.00280.4079.5015,8640.02%
2022/05/061384.953.184.0783.009.95,9990.17%
2022/05/0519.191.3622.190.3089.40-35,932-0.05%
2022/05/03584.36686.4884.50-15,729-0.02%
2022/04/2912.186.201885.6486.00-5.95,781-0.10%
2022/04/28379.6000.0081.0036,1090.05%
2022/04/2700.00877.5680.10-86,251-0.13%
2022/04/2500.00179.9079.00-16,292-0.02%
2022/04/221183.382.185.4682.7096,3320.14%
2022/04/215.185.30385.6385.902.16,3010.03%
2022/04/20484.58382.9381.4016,2240.02%
2022/04/1900.00680.6881.00-66,199-0.10%
2022/04/15382.504.183.4382.20-1.16,194-0.02%
2022/04/142.184.821285.2283.70-9.96,247-0.16%
2022/04/13279.0500.0080.0026,1980.03%
2022/04/11482.38281.6081.1026,3950.03%
2022/04/08585.5000.0084.5056,4840.08%
2022/04/071688.791588.8485.2016,5210.02%
2022/04/0600.00684.8385.80-66,497-0.09%
2022/03/31183.30183.4083.2006,6860.00%
2022/03/30684.6000.0084.0066,7580.09%
2022/03/28084.0000.0083.7007,0620.00%
2022/03/251084.79185.7084.4097,1040.13%
2022/03/24184.20284.4085.70-17,108-0.01%
2022/03/23184.10485.2385.00-37,116-0.04%
2022/03/211384.671284.9284.1017,2300.01%
2022/03/18588.3000.0088.0057,1700.07%
2022/03/171088.862788.6288.90-177,134-0.24%
2022/03/161383.71984.0484.8047,0590.06%
2022/03/15984.1300.0082.4097,0480.13%
2022/03/141087.39688.7086.3047,0560.06%
2022/03/11187.10887.8887.00-77,210-0.10%
2022/03/103687.073487.9688.6027,2340.03%
2022/03/0900.001.182.6382.70-1.17,243-0.02%
2022/03/08281.85381.7080.10-17,188-0.01%
2022/03/0711.186.74385.8085.108.17,2210.11%
2022/03/041893.05794.6792.70117,2410.15%
2022/03/03691.57989.8795.40-37,031-0.04%
2022/03/02886.9100.0086.8086,9070.12%
2022/02/2500.00588.0088.00-56,844-0.07%
2022/02/2400.00286.5084.00-26,758-0.03%
2022/02/23587.10788.4486.50-26,704-0.03%
2022/02/22586.7000.0087.0056,6750.07%
2022/02/21488.25588.8488.20-16,648-0.02%
2022/02/18886.41988.7089.80-16,608-0.02%
2022/02/171290.328.191.5387.803.96,4760.06%
2022/02/16788.311787.6590.20-105,990-0.17%
2022/02/15883.66184.3082.0075,8180.12%
2022/02/14582.58783.6681.90-25,772-0.03%
2022/02/11687.152287.0787.70-165,650-0.28%
2022/02/102890.011890.4688.30105,4150.18%
2022/02/0916.185.921986.9088.80-2.94,829-0.06%
2022/02/0820.180.191378.4480.807.14,6030.15%
2022/02/0700.00771.2773.50-74,491-0.16%
2022/01/26870.3000.0069.5084,4690.18%
2022/01/25372.1300.0070.6034,4510.07%
2022/01/24373.87974.1973.50-64,418-0.14%
2022/01/212277.4325.177.1376.20-3.14,313-0.07%
2022/01/2017.178.9922.178.1879.80-53,870-0.13%
2022/01/198.174.231773.3972.60-8.93,726-0.24%
2022/01/18571.987.173.1772.10-2.13,697-0.06%
2022/01/1712.173.291772.9573.30-4.93,704-0.13%
2022/01/1300.002.167.4867.40-2.13,649-0.06%
2022/01/123.168.2800.0067.903.13,6270.09%
2022/01/1000.00167.5065.70-13,553-0.03%
2022/01/07468.0800.0065.9043,5080.11%
2022/01/0600.00171.5070.00-13,424-0.03%
2022/01/05970.49372.1070.1063,3740.18%
2022/01/041574.181674.1375.00-13,281-0.03%
2022/01/03573.600.170.9069.904.93,1180.16%
2021/12/30377.6000.0077.6033,0000.10%
2021/12/29279.55379.3378.30-12,936-0.03%
2021/12/28478.60879.0579.60-42,877-0.14%
2021/12/27878.741179.6178.60-32,798-0.11%
2021/12/24175.00375.2374.40-22,651-0.08%
2021/12/231474.111176.1574.6032,5650.12%
2021/12/222.174.241672.9974.80-13.92,375-0.59%
2021/12/21566.86366.4368.0022,2020.09%
2021/12/20264.90165.7064.8012,1340.05%
2021/12/17565.22165.3064.8042,1080.19%
2021/12/16665.90565.8466.8012,0670.05%
2021/12/15464.08363.7764.2011,9370.05%
2021/12/10161.70162.6062.1001,8180.00%
2021/12/08261.90163.6061.6011,7320.06%
2021/12/07761.80963.8962.00-21,678-0.12%
2021/12/06260.35259.1561.9001,4720.00%
2021/12/032158.452159.6058.4001,4030.00%
2021/12/02454.9800.0055.0041,2750.31%
2021/12/011256.061154.7357.0011,2230.08%
2021/11/30453.98354.8755.5011,0860.09%
2021/11/29150.20450.1150.50-3967-0.31%
2021/11/26450.78151.2050.6039170.33%
2021/11/2300.00149.5048.45-1825-0.12%
2021/11/17147.35247.9548.70-1669-0.15%
2021/11/1500.00247.9547.70-2616-0.32%
2021/11/1200.00144.7545.40-1560-0.18%
2021/11/11245.054.144.4944.80-2.1544-0.39%
2021/11/09142.4000.0042.4014790.21%
2021/11/08142.300.142.5042.300.94710.19%
2021/11/05343.181143.5543.55-8458-1.74%
2021/11/0428.144.132643.0844.202.14400.48%
2021/11/03539.930.140.7940.204.93641.34%
2021/11/020.143.3700.0042.100.13490.03%
2021/11/01141.40142.0042.2503240.00%
2021/10/28140.000.539.9040.000.52670.17%
2021/10/2700.00539.8140.25-5255-1.95%
2021/10/26439.40139.0039.8032261.32%
2021/10/25436.65536.6236.65-1183-0.54%
2021/10/2200.00336.6237.10-3138-2.17%
2021/10/21132.6000.0033.7511060.94%
2021/09/2800.00231.0031.20-2137-1.45%
2021/09/2300.00130.7030.60-1149-0.67%
2021/09/22030.9500.0030.4501620.00%
2021/09/17230.9500.0030.8522010.99%
2021/08/23131.5500.0031.7012460.41%
2021/08/0900.00132.8032.80-1265-0.38%
2021/07/29132.1000.0032.2013110.32%
2021/07/2200.00432.3932.30-4322-1.24%
2021/07/2100.004132.2432.10-41323-12.68%
2021/07/15033.3000.0033.4503350.01%
2021/07/1400.00133.4033.60-1332-0.30%
2021/07/1200.00132.5032.50-1320-0.31%
2021/07/090.231.8000.0031.600.23170.07%
2021/07/07231.7500.0031.6523290.61%
2021/06/29132.75133.0532.8003430.00%
2021/06/2800.00233.7034.30-2334-0.60%
2021/06/25130.55130.5532.0502960.00%
2021/06/21229.0800.0029.1522710.74%
2021/06/17729.4500.0029.6072762.53%
2021/06/15129.7000.0029.7512900.34%
2021/06/03530.9500.0030.9053041.64%
2021/06/01131.2500.0031.3513060.33%
2021/05/3100.00131.3031.05-1310-0.32%
2021/05/28131.0000.0031.0013110.32%
2021/05/273330.920.431.0031.0032.631310.41%
2021/05/1800.00129.7030.40-1359-0.28%
2021/05/17128.1500.0028.1513670.27%
2021/05/12230.0000.0030.0023520.57%
2021/05/04137.553636.5037.55-35343-10.20%
2021/05/030.539.6000.0039.500.53430.15%
2021/04/2900.00240.8341.20-2344-0.58%
2021/04/281040.0500.0040.25103512.85%
2021/04/270.340.1500.0040.100.33660.08%
2021/04/26140.4000.0040.1513750.27%
2021/04/2300.00639.9840.35-6392-1.53%
2021/04/21241.5800.0041.5024190.48%
2021/04/20141.85441.8341.80-3425-0.70%
2021/04/162042.2200.0042.10204454.48%
2021/04/14141.9500.0042.1014990.20%
2021/04/1300.00243.5343.05-2577-0.35%
2021/04/1200.00143.1543.15-1793-0.13%
2021/04/09142.7500.0042.7519780.10%
2021/04/0800.00144.0043.90-1994-0.10%
2021/04/01142.3000.0042.3011,0980.09%
2021/03/3100.00642.9442.95-61,111-0.54%
2021/03/29242.6300.0042.7021,1240.18%
2021/03/26142.95142.6542.8501,1520.00%
2021/03/22343.3500.0043.7031,3140.23%
2021/03/19243.4500.0043.6521,3540.15%
2021/03/1800.00142.5043.45-11,372-0.07%
2021/03/17142.0500.0041.9011,3970.07%
2021/03/16141.6500.0042.0011,4110.07%
2021/03/1500.00241.6042.30-21,436-0.14%
2021/03/12240.60340.6741.30-11,477-0.07%
2021/03/11141.2000.0040.9011,5390.06%
2021/03/10141.1000.0041.1511,6300.06%
2021/03/03342.65143.2543.2522,0220.10%
2021/03/0200.00243.8542.95-22,311-0.09%
2021/02/25344.2000.0044.1032,6650.11%
2021/02/2200.00144.5044.40-12,762-0.04%
2021/02/19143.25544.4044.25-42,765-0.14%
2021/02/1700.00342.8843.35-32,754-0.11%
2021/01/29140.3000.0040.0512,7460.04%
2021/01/28140.8500.0040.9012,7530.04%
2021/01/27841.1600.0041.5582,7670.29%
2021/01/2200.00141.8542.00-12,769-0.04%
2021/01/21141.15142.2041.0002,7650.00%
2021/01/20241.101441.3540.85-122,767-0.43%
2021/01/1900.00143.4042.85-12,750-0.04%
2021/01/181443.14143.6043.40132,7410.47%
2021/01/15141.6500.0041.6512,7240.04%
2021/01/14242.3000.0042.3022,7040.07%
2021/01/13243.08143.6043.0512,6940.04%
2021/01/12243.5000.0043.0022,6880.07%
2021/01/11844.65144.2044.4072,6730.26%
2021/01/08143.400.643.6943.400.42,6630.02%
2021/01/07245.40145.8544.6512,6360.04%
2021/01/06246.58247.5544.9502,6060.00%
2021/01/05750.40751.0448.3502,5210.00%
2021/01/04352.3300.0052.6032,2970.13%
2020/12/3100.00247.8547.90-22,108-0.09%
2020/12/30246.7800.0046.7522,0840.10%
2020/12/2900.00447.6147.40-42,038-0.20%
2020/12/28447.25148.1046.6032,0170.15%
2020/12/22147.00247.4545.90-11,944-0.05%
2020/12/2100.007.246.9347.85-7.21,919-0.38%
2020/12/18246.7012.246.2046.05-10.21,887-0.54%
2020/12/17748.43248.1048.4051,8450.27%
2020/12/164.247.0200.0048.454.21,8250.23%
2020/12/158.247.67148.0047.207.21,7600.41%
2020/12/14546.98547.5547.1001,7190.00%
2020/12/1100.00246.6046.80-21,691-0.12%
2020/12/10146.90247.5047.10-11,664-0.06%
2020/12/09148.00249.0047.75-11,650-0.06%
2020/12/0800.00547.8448.55-51,628-0.31%
2020/12/07347.3200.0046.7031,5910.19%
2020/12/04151.40349.5348.95-21,538-0.13%
2020/12/03148.80549.5548.25-41,450-0.28%
2020/12/021050.34449.7349.8061,3980.43%
2020/12/01147.85347.8048.20-21,261-0.16%
2020/11/27249.65249.7049.6501,1780.00%
2020/11/26749.76251.4050.7051,1330.44%
2020/11/25849.4010949.3349.40-1011,012-9.97% 大賣/鉅額交易
2020/11/241244.921144.5544.9518800.11%
2020/11/2300.003.742.2442.25-3.7694-0.54%
2020/11/2000.00139.0038.45-1606-0.16%
2020/11/18137.6500.0037.6515850.17%
2020/11/1200.00137.0036.70-1586-0.17%
2020/11/09135.8500.0035.7515930.17%
2020/11/06236.85236.9536.5005940.00%
2020/11/0500.00137.3537.30-1591-0.17%
2020/10/28134.70834.9834.95-7560-1.25%
2020/10/12332.7500.0032.5536080.49%
2020/09/291032.1300.0032.10106841.46%
2020/09/10133.101333.2333.15-12893-1.34%
2020/09/0400.001835.5336.00-181,050-1.71%
2020/09/021036.0000.0036.20101,0910.92%
2020/09/011136.2300.0036.25111,0831.02%
2020/08/3111038.892340.1237.65871,0508.28% 大買/
2020/08/282037.80137.0237.80198792.16%
2020/08/2600.00134.2034.00-1837-0.12%
2020/08/21132.90133.0533.0508270.00%
2020/08/20231.6500.0031.4028220.24%
2020/08/17134.00134.2533.9508060.00%
2020/08/1400.00134.3034.25-1802-0.12%
2020/08/13234.25134.5034.1017980.13%
2020/08/12233.1000.0033.0027840.25%
2020/08/03136.40136.3535.7007560.00%
2020/07/24135.80135.1535.8007380.00%
2020/07/2300.00237.7837.40-2730-0.27%
2020/07/2200.00137.9537.75-1722-0.14%
2020/07/21337.5700.0036.8037040.43%
2020/07/10136.75237.3536.55-1652-0.15%
2020/07/09138.8500.0038.0516410.16%
2020/07/08140.05240.3340.00-1624-0.16%
2020/07/07139.651039.9740.40-9581-1.55%
2020/07/0300.00236.3038.20-2512-0.39%
2020/07/0200.00135.6535.60-1491-0.20%
2020/06/30334.5000.0034.5034730.63%
2020/06/29132.8500.0033.3514650.21%
2020/06/24234.5300.0033.8524390.45%
2020/06/1700.00238.4537.05-2367-0.54%
2020/06/16237.05538.4537.90-3331-0.91%
2020/06/151038.811138.9438.20-1293-0.34%
2020/06/12636.12535.9136.3012180.46%
2020/06/10333.32433.3033.70-1137-0.72%
2020/05/1300.00224.7024.85-252-3.84%
2020/05/1100.00124.6024.80-150-1.96%
2020/04/3000.00123.2523.75-146-2.15%
2020/04/1300.00119.9019.90-145-2.21%
2020/04/1000.00219.8019.75-244-4.49%
2020/04/0900.00619.7319.55-644-13.40%
2020/04/08119.6500.0019.651442.25%
2020/03/2500.00119.1019.10-140-2.49%
2020/03/24118.35118.1518.200400.00%
2020/03/23117.3500.0017.801412.43%
2020/03/13319.8000.0019.803407.42%
2020/03/12321.5200.0021.603397.63%
2020/03/10222.50422.6022.60-238-5.15%
2020/03/09123.1500.0023.001392.52%
2020/03/05323.7300.0023.703397.59%
2020/02/26524.1000.0023.8553912.53%
2020/02/1400.00124.4524.40-140-2.46%
2020/02/11224.1300.0024.102444.50%
2020/02/0600.00224.6024.95-247-4.24%
2020/02/0400.00424.9025.00-448-8.25%
2020/02/03424.3000.0024.604488.22%
2020/01/30124.4500.0024.451501.98%
2020/01/1000.00125.4525.45-147-2.11%
2020/01/03125.9500.0025.851472.11%
2020/01/02125.8000.0026.101472.11%
2019/12/30125.6000.0025.751472.12%
2019/12/23125.75725.7525.95-648-12.39%
2019/12/12225.30125.4525.251462.16%
2019/12/11525.4000.0025.5054411.25%
2019/11/28125.2000.0025.201412.44%
2019/11/18225.0500.0025.052434.64%
2019/11/0400.00125.9025.70-143-2.30%
2019/10/29125.5000.0025.651412.39%
2019/07/0500.00227.7527.85-236-5.48%
2019/07/0400.00127.8027.80-137-2.66%
2019/06/06126.6500.0026.6011040.96%
2019/06/0400.00127.1026.90-1107-0.93%
2019/05/2800.00127.2527.25-1110-0.90%
2019/05/1700.00026.7526.9001240.00%
2019/05/08127.3500.0027.2511280.78%
2019/04/26128.1000.0028.0511230.81%
2019/04/2500.00128.6028.20-1123-0.81%
2019/04/1200.00428.0427.90-4118-3.39%
2019/04/11127.85127.8527.9001170.00%
2019/04/1000.00128.3027.85-1115-0.86%
2019/04/09128.5000.0028.5011130.88%
2019/04/08128.6000.0028.7011120.89%
2019/04/03328.5500.0028.4031052.84%
2019/04/0100.00228.1027.85-296-2.07%
2019/03/29128.15228.4528.15-195-1.05%
2019/03/28227.0000.0027.052862.32%
2019/03/2200.00128.8528.70-178-1.28%
2019/03/1300.00125.4525.00-148-2.06%
2019/03/08124.60424.7524.95-347-6.29%
2019/03/0700.00125.3525.25-146-2.17%
2019/03/05124.9000.0025.001452.18%
2019/02/2700.00124.8024.90-145-2.17%
2019/02/26125.4500.0025.251452.20%
2019/02/2200.00123.9523.85-139-2.50%
2019/02/21123.7600.0023.751392.63%
2019/02/20124.2000.0024.001392.51%
2019/02/19424.50124.7524.403397.68%
2019/02/1800.00123.7024.30-136-2.74%
2019/02/15123.20123.5023.300350.00%
2019/01/15121.8000.0021.851342.88%
詮欣 相關文章
詮欣 相關影音