岳豐 (6220)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)

可現股當沖

股價
23.60
漲跌
▲0.10
漲幅
+0.43%
成交量
94張
產業
上櫃電子零組件類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岳豐 (6220)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	2	23.60	23.60	-2	204	-0.98%
2024/05/10	0	0.00	16	23.59	24.05	-16	214	-7.46%
2024/05/09	0	0.00	45	23.60	23.60	-45	217	-20.70%
2024/05/08	0	0.00	95	23.68	23.60	-95	217	-43.65%
2024/05/06	5	23.40	0	23.55	23.55	5	218	2.29%
2024/04/30	1	23.50	0	0.00	23.70	1	238	0.42%
2024/04/25	0	0.00	1	23.25	23.35	-1	260	-0.38%
2024/04/23	0	23.15	0	0.00	23.05	0	278	0.01%
2024/04/22	2	23.15	0	0.00	23.15	2	281	0.71%
2024/04/19	9	23.32	0	0.00	23.25	9	288	3.12%
2024/04/17	0	24.75	0	0.00	23.80	0	289	0.00%
2024/04/16	0	24.36	0	0.00	23.40	0	296	0.00%
2024/04/15	2	23.75	0	0.00	23.80	2	296	0.68%
2024/04/08	2	23.85	0	0.00	23.85	2	300	0.67%
2024/04/02	2	23.88	0	0.00	24.15	2	302	0.66%
2024/04/01	3	24.05	0	0.00	24.10	3	298	1.01%
2024/03/29	9	24.10	0	0.00	24.10	9	299	3.00%
2024/03/28	7	24.09	0	0.00	24.05	7	300	2.33%
2024/03/27	14	24.29	0	0.00	24.35	14	298	4.69%
2024/03/26	17	24.68	0	0.00	24.40	17	304	5.59%
2024/03/25	5	24.85	0	0.00	24.90	5	301	1.66%
2024/03/20	0	25.05	0	0.00	24.90	0	306	0.01%
2024/03/19	0	0.00	28	25.35	25.35	-28	302	-9.25%
2024/03/18	0	0.00	30	25.88	25.70	-30	301	-9.96%
2024/03/15	0	0.00	9	25.51	25.90	-9	298	-3.01%
2024/03/14	0	0.00	1	25.55	25.50	-1	297	-0.34%
2024/03/13	0	0.00	10	25.68	25.65	-10	296	-3.37%
2024/03/11	5	26.05	0	0.00	25.35	5	306	1.64%
2024/03/08	1	25.80	0	0.00	25.80	1	303	0.33%
2024/03/06	0	25.20	0	0.00	25.15	0	293	0.01%
2024/03/01	1	25.35	0	0.00	25.25	1	295	0.34%
2024/02/27	26	25.12	0	0.00	25.20	26	299	8.67%
2024/02/26	7	25.37	0	0.00	25.20	7	298	2.35%
2024/02/23	6	25.53	0	0.00	25.45	6	302	1.99%
2024/02/21	7	25.35	0	0.00	25.40	7	301	2.32%
2024/02/20	9	25.45	0	0.00	25.55	9	301	2.99%
2024/02/19	7	25.64	0	0.00	25.55	7	301	2.32%
2024/02/15	7	24.85	0	0.00	24.80	7	299	2.34%
2024/02/05	11	25.01	0	0.00	24.90	11	303	3.63%
2024/02/02	6	25.02	0	0.00	25.10	6	307	1.95%
2024/01/31	10	25.08	0	0.00	25.00	10	314	3.18%
2024/01/30	10	25.14	0	0.00	25.10	10	314	3.18%
2024/01/26	13	25.38	0	0.00	25.20	13	326	3.98%
2024/01/25	18	25.59	0	0.00	25.50	18	326	5.52%
2023/12/25	0	0.00	19	25.95	25.95	-19	626	-3.03%
2023/12/19	0	0.00	1	25.95	26.00	-1	653	-0.15%
2023/12/13	0	26.15	1	26.15	26.10	-1	677	-0.15%
2023/12/11	1	26.20	2	26.20	26.25	-1	703	-0.14%
2023/12/07	0	0.00	4	26.24	26.10	-4	719	-0.56%
2023/12/06	1	26.55	0	0.00	26.35	1	717	0.14%
2023/12/05	0	0.00	0	26.50	26.15	0	714	0.00%
2023/12/01	2	26.20	4	26.28	26.40	-2	726	-0.28%
2023/11/07	0	0.00	0.3	26.55	26.50	-0.3	804	-0.04%
2023/11/01	1.3	26.25	0	0.00	25.75	1.3	867	0.15%
2023/10/31	0	0.00	0	28.00	26.55	0	878	0.00%
2023/10/27	0	0.00	3	28.65	28.60	-3	863	-0.35%
2023/10/23	0	0.00	3	28.65	28.65	-3	879	-0.34%
2023/10/20	0	0.00	3	29.00	28.90	-3	881	-0.34%
2023/10/19	0	0.00	2	28.80	28.95	-2	885	-0.23%
2023/10/18	1	28.35	0	0.00	28.40	1	887	0.11%
2023/10/16	3	28.93	0	0.00	28.65	3	901	0.33%
2023/10/12	28	30.02	5.1	30.40	30.60	22.9	885	2.59%
2023/10/11	0	0.00	16.3	28.25	30.65	-16.3	837	-1.95%
2023/10/06	5	28.13	22	28.13	28.20	-17	761	-2.23%
2023/10/04	3	29.40	0	0.00	29.40	3	730	0.41%
2023/10/02	0	0.00	3	28.95	28.95	-3	826	-0.36%
2023/09/27	0	0.00	2	28.70	28.70	-2	878	-0.23%
2023/09/26	0	0.00	1	28.65	28.65	-1	892	-0.11%
2023/09/21	1	28.25	2	28.20	28.40	-1	912	-0.11%
2023/09/20	0	0.00	0	28.15	28.25	0	918	0.00%
2023/09/15	4	28.03	0	0.00	28.00	4	931	0.43%
2023/09/13	1	27.90	1	27.75	27.70	0	913	0.00%
2023/09/08	0	0.00	16	27.25	27.35	-16	918	-1.74%
2023/09/07	0	0.00	5	27.35	27.30	-5	917	-0.55%
2023/09/06	4	27.35	0	0.00	27.25	4	917	0.44%
2023/09/05	2	27.20	0	0.00	27.20	2	911	0.22%
2023/09/01	1	27.20	0	0.00	27.20	1	912	0.11%
2023/08/31	0	0.00	11.1	26.95	27.15	-11.1	915	-1.21%
2023/08/30	0.1	27.00	4	27.05	27.00	-3.9	925	-0.42%
2023/08/25	9	26.95	0	0.00	26.80	9	945	0.95%
2023/08/24	7	26.88	0	26.75	26.90	7	943	0.74%
2023/08/23	2	26.85	2	26.85	26.85	0	943	0.00%
2023/08/22	0	0.00	0	27.05	27.05	0	943	0.00%
2023/08/10	1	26.20	1	26.20	26.25	0	922	0.00%
2023/07/27	14	24.90	0	0.00	24.90	14	886	1.58%
2023/07/26	0	0.00	1	24.95	24.95	-1	889	-0.11%
2023/07/20	0	0.00	6	25.15	25.10	-6	902	-0.66%
2023/07/19	0	0.00	6	24.60	24.60	-6	893	-0.67%
2023/07/17	0	0.00	1	23.85	24.50	-1	908	-0.11%
2023/07/13	2	23.45	4	23.55	23.40	-2	961	-0.21%
2023/07/12	4	23.33	0	0.00	23.30	4	962	0.42%
2023/07/11	2	23.98	0	0.00	23.90	2	954	0.21%
2023/07/10	9	24.27	14.1	24.62	24.30	-5.1	947	-0.53%
2023/07/07	3.2	28.71	4	28.80	28.75	-0.8	933	-0.08%
2023/07/06	3	28.60	10	28.80	28.85	-7	879	-0.80%
2023/07/05	2	28.30	0	0.00	28.30	2	859	0.23%
2023/07/04	10	28.40	0	0.00	28.35	10	872	1.15%
2023/07/03	0.1	28.50	0	0.00	28.40	0.1	873	0.01%
2023/06/30	2	28.20	0.2	28.35	28.40	1.8	867	0.20%
2023/06/29	1	28.10	0	0.00	28.20	1	912	0.11%
2023/06/27	0	27.85	0	0.00	27.85	0	1,051	0.00%
2023/06/26	0	0.00	1	27.85	27.95	-1	1,062	-0.09%
2023/06/19	0	0.00	0	28.00	27.90	0	1,105	0.00%
2023/06/16	2	27.75	8	27.98	27.95	-6	1,115	-0.54%
2023/06/15	0	0.00	2	27.90	27.80	-2	1,117	-0.18%
2023/06/09	0	0.00	0	28.65	27.80	0	1,134	0.00%
2023/06/08	1	27.90	0	0.00	27.90	1	1,142	0.09%
2023/06/07	4	27.85	2	27.85	27.90	2	1,152	0.17%
2023/06/06	1	27.90	4	28.05	27.85	-3	1,156	-0.26%
2023/06/05	6	28.08	5	28.08	28.10	1	1,166	0.09%
2023/06/02	1	27.65	0	0.00	27.85	1	1,191	0.08%
2023/05/31	1	27.50	0	0.00	27.45	1	1,176	0.09%
2023/05/30	2	27.40	0	0.00	27.50	2	1,172	0.17%
2023/05/29	3	27.35	0	0.00	27.40	3	1,183	0.25%
2023/05/26	1	27.30	0	0.00	27.20	1	1,189	0.08%
2023/05/25	1.1	27.42	0	0.00	27.40	1.1	1,218	0.09%
2023/05/24	1	27.50	0	0.00	27.50	1	1,218	0.08%
2023/05/22	1	27.35	0	0.00	27.40	1	1,228	0.08%
2023/05/18	2	27.30	0	0.00	27.30	2	1,223	0.16%
2023/05/17	2	27.35	0	0.00	27.40	2	1,219	0.16%
2023/05/15	0	0.00	1	27.35	27.30	-1	1,211	-0.08%
2023/05/12	2	26.88	0	0.00	27.15	2	1,200	0.17%
2023/05/11	5	27.21	0	0.00	27.05	5	1,200	0.42%
2023/05/09	2	27.45	0	0.00	27.50	2	1,185	0.17%
2023/05/08	2	27.55	0	0.00	27.65	2	1,187	0.17%
2023/05/05	0	0.00	9	28.05	28.05	-9	1,181	-0.76%
2023/05/02	0	0.00	0	28.80	28.30	0	1,195	0.00%
2023/04/27	1	27.55	0	0.00	27.85	1	1,179	0.08%
2023/04/24	0	28.20	0	0.00	28.15	0	1,192	0.00%
2023/04/21	0	0.00	7	27.97	28.20	-7	1,205	-0.58%
2023/04/19	3	29.30	0	0.00	29.00	3	1,222	0.25%
2023/04/13	11	28.92	7	28.67	28.50	4	1,215	0.33%
2023/04/12	2	29.05	0	0.00	28.95	2	1,206	0.17%
2023/04/11	4	28.70	1	28.50	28.75	3	1,184	0.25%
2023/04/10	2	28.78	2	28.73	28.70	0	1,172	0.00%
2023/04/07	10	28.87	0	0.00	28.90	10	1,154	0.87%
2023/04/06	6	27.98	0	0.00	28.40	6	1,130	0.53%
2023/03/31	0	0.00	13	27.61	27.80	-13	1,111	-1.17%
2023/03/30	5	27.65	3	27.23	27.55	2	1,098	0.18%
2023/03/29	4	26.89	8	26.95	26.90	-4	1,050	-0.38%
2023/03/28	0	0.00	2	29.00	29.05	-2	958	-0.21%
2023/03/27	0	0.00	1	28.90	28.85	-1	913	-0.11%
2023/03/24	5	29.15	10	28.83	28.20	-5	893	-0.56%
2023/03/22	2	28.15	2	28.25	28.15	0	853	0.00%
2023/03/20	0	0.00	11	27.69	27.45	-11	834	-1.32%
2023/03/17	0	26.40	0	0.00	27.10	0	825	0.00%
2023/03/16	1.3	26.32	0	0.00	26.15	1.3	817	0.16%
2023/03/15	2	26.75	0.3	27.85	26.55	1.7	838	0.20%
2023/03/13	8	26.71	6	26.80	27.10	2	864	0.23%
2023/03/10	0.1	27.60	4	27.51	27.20	-3.9	866	-0.45%
2023/03/09	2	27.90	0	0.00	27.80	2	895	0.22%
2023/03/07	13	28.50	0	0.00	28.45	13	911	1.43%
2023/03/06	0	0.00	3	28.10	27.95	-3	886	-0.34%
2023/03/01	9	28.12	0	0.00	27.85	9	1,007	0.89%
2023/02/24	0.3	27.85	3	27.60	27.60	-2.7	1,011	-0.27%
2023/02/23	9	27.71	26	27.65	27.85	-17	1,029	-1.65%
2023/02/20	0	0.00	4.3	27.44	27.25	-4.3	1,159	-0.37%
2023/02/16	0	0.00	0	27.40	26.75	0	1,370	0.00%
2023/02/15	0	0.00	28	26.63	26.65	-28	1,466	-1.91%
2023/02/13	2	26.45	0	0.00	26.40	2	1,511	0.13%
2023/02/10	1	26.65	3	26.55	26.60	-2	1,531	-0.13%
2023/02/08	4	27.18	0	0.00	27.25	4	1,599	0.25%
2023/02/06	0	0.00	2	27.60	27.25	-2	1,623	-0.12%
2023/02/03	17	27.28	6	27.75	27.15	11	1,674	0.66%
2023/02/02	0	27.35	0	0.00	27.55	0	1,674	0.00%
2023/02/01	5	26.85	0	0.00	26.85	5	1,671	0.30%
2023/01/16	4	26.24	2	26.25	26.20	2	1,686	0.12%
2023/01/13	13	26.73	5	26.80	26.45	8	1,693	0.47%
2023/01/12	20	28.20	0	0.00	27.05	20	1,699	1.18%
2023/01/10	2	28.10	17	28.11	28.00	-15	1,699	-0.88%
2023/01/09	6	27.81	5	28.05	28.15	1	1,705	0.06%
2023/01/06	10	27.35	6	27.40	27.50	4	1,696	0.24%
2023/01/05	2	26.25	23	26.65	26.85	-21	1,734	-1.21%
2023/01/04	10	26.50	10	26.68	26.25	0	1,746	0.00%
2023/01/03	3	26.17	0	0.00	26.40	3	1,770	0.17%
2022/12/30	2	26.05	0	0.00	26.20	2	1,788	0.11%
2022/12/27	1	25.85	0	0.00	25.85	1	1,861	0.05%
2022/12/23	0	0.00	1	25.40	25.85	-1	1,920	-0.05%
2022/12/20	0	0.00	2	25.60	25.40	-2	2,081	-0.10%
2022/12/14	1	25.40	0	0.00	25.60	1	2,571	0.04%
2022/12/13	1	25.55	0	0.00	25.50	1	2,655	0.04%
2022/12/07	0	0.00	1	25.60	25.60	-1	3,307	-0.03%
2022/12/06	8	26.54	15	26.87	26.15	-7	3,516	-0.20%
2022/12/05	0	0.00	5	26.98	27.00	-5	3,530	-0.14%
2022/12/02	10	26.60	0	0.00	26.50	10	3,535	0.28%
2022/12/01	8	26.48	0	26.50	26.40	8	3,536	0.23%
2022/11/30	3	26.85	2	27.10	26.85	1	3,524	0.03%
2022/11/29	0	0.00	2	26.83	26.65	-2	3,541	-0.06%
2022/11/28	3	26.65	0	26.75	26.50	3	3,545	0.08%
2022/11/25	9	26.45	3	26.90	26.20	6	3,561	0.17%
2022/11/24	15	27.07	29	26.91	27.05	-14	3,555	-0.39%
2022/11/23	7	25.74	4	25.80	25.70	3	3,503	0.09%
2022/11/22	6	26.04	0	0.00	25.95	6	3,559	0.17%
2022/11/21	25	26.43	12	27.00	26.15	13	3,575	0.36%
2022/11/18	12	26.70	2	26.95	26.70	10	3,571	0.28%
2022/11/17	8	26.41	0	0.00	26.60	8	3,552	0.23%
2022/11/16	22	26.39	25	27.19	26.05	-3	3,531	-0.08%
2022/11/15	13	27.98	0	0.00	28.30	13	3,484	0.37%
2022/11/14	12	28.42	0	0.00	28.15	12	3,565	0.34%
2022/11/11	1	30.85	14	29.34	31.25	-13	3,537	-0.37%
2022/11/10	12	28.80	12	28.65	28.80	0	3,469	0.00%
2022/11/09	16	28.16	19	28.00	28.40	-3	3,484	-0.09%
2022/11/08	9	27.53	0	0.00	27.65	9	3,505	0.26%
2022/11/07	10	27.80	16	28.47	27.80	-6	3,495	-0.17%
2022/11/04	18	27.97	23	27.92	28.00	-5	3,507	-0.14%
2022/11/03	0	0.00	1	25.85	26.05	-1	3,485	-0.03%
2022/11/02	3	25.77	0	0.00	25.60	3	3,490	0.09%
2022/11/01	5	26.02	1	26.10	25.80	4	3,505	0.11%
2022/10/31	0	0.00	1	24.20	24.30	-1	3,497	-0.03%
2022/10/26	1	23.45	0	0.00	23.20	1	3,649	0.03%
2022/10/19	3	23.40	1	23.60	23.60	2	4,385	0.05%
2022/10/17	5	23.50	5	23.90	23.90	0	4,393	0.00%
2022/10/14	0	0.00	1	23.45	23.55	-1	4,363	-0.02%
2022/10/13	3	24.28	2.3	24.76	23.80	0.7	4,326	0.02%
2022/10/12	0	0.00	4	26.80	26.40	-4	4,240	-0.09%
2022/10/11	10	29.14	0	0.00	29.30	10	4,209	0.24%
2022/10/07	0	0.00	10	30.30	30.20	-10	4,179	-0.24%
2022/10/06	10	29.93	0	0.00	29.90	10	4,151	0.24%
2022/10/05	13	30.30	23	30.05	29.40	-10	4,129	-0.24%
2022/10/04	2	29.73	0	0.00	29.65	2	4,084	0.05%
2022/09/29	19.3	29.90	0	0.00	29.50	19.3	3,978	0.49%
2022/09/28	1	29.95	10	30.30	29.75	-9	3,938	-0.23%
2022/09/27	10	29.70	1	30.70	31.60	9	3,886	0.23%
2022/09/26	0	0.00	1	31.35	30.80	-1	3,798	-0.03%
2022/09/23	40	34.72	51	32.56	32.30	-11	3,725	-0.30%
2022/09/22	5	34.64	3	35.33	35.80	2	3,526	0.06%
2022/09/21	2	33.30	2.5	33.72	33.30	-0.5	3,343	-0.01%
2022/09/20	45.5	33.57	0	0.00	34.10	45.5	3,267	1.39%
2022/09/19	0	0.00	2	32.10	32.20	-2	3,182	-0.06%
2022/09/16	2	32.95	0	0.00	32.25	2	3,125	0.06%
2022/09/15	15	33.89	16	34.13	34.00	-1	3,007	-0.03%
2022/09/14	25	34.13	106	33.25	35.00	-81	2,843	-2.85%	大賣/
2022/09/13	113	33.15	3	32.83	33.55	110	2,513	4.38%	大買/鉅額交易
2022/09/08	0	0.00	10.5	29.09	29.90	-10.5	2,244	-0.47%
2022/09/07	0	0.00	12	28.65	28.75	-12	2,226	-0.54%
2022/09/06	10	28.95	7	30.00	28.95	3	2,226	0.13%
2022/09/05	7	29.60	10	30.10	29.65	-3	2,201	-0.14%
2022/09/02	0	0.00	0	29.00	29.60	0	2,180	0.00%
2022/09/01	0	0.00	50	28.91	29.05	-50	2,175	-2.30%
2022/08/31	2	29.60	1.1	29.31	29.40	0.9	2,199	0.04%
2022/08/30	2	29.95	0	0.00	30.00	2	2,172	0.09%
2022/08/29	4	28.40	8	29.04	30.25	-4	2,135	-0.19%
2022/08/26	12	29.64	0	0.00	29.50	12	2,059	0.58%
2022/08/24	0	0.00	10	28.91	29.25	-10	2,001	-0.50%
2022/08/23	10	28.50	0	0.00	28.85	10	1,983	0.50%
2022/08/22	3	28.90	7	29.30	28.90	-4	1,957	-0.20%
2022/08/19	14	31.33	24	30.50	29.90	-10	1,907	-0.52%
2022/08/18	84	30.95	20	31.10	31.10	64	1,781	3.59%
2022/08/17	0	0.00	1	29.55	29.30	-1	1,631	-0.06%
2022/08/15	1	28.75	3	29.22	29.00	-2	1,556	-0.13%
2022/08/12	0	0.00	2	28.45	28.15	-2	1,513	-0.13%
2022/08/11	1	28.45	5	28.50	28.45	-4	1,499	-0.27%
2022/08/08	0	0.00	6	27.93	28.10	-6	1,429	-0.42%
2022/08/05	6	29.05	0	0.00	28.90	6	1,399	0.43%
2022/08/03	5	28.30	1	28.35	28.00	4	1,308	0.31%
2022/08/02	5	28.60	15	27.73	28.30	-10	1,265	-0.79%
2022/08/01	32	29.89	9	29.98	30.00	23	1,172	1.96%
2022/07/29	5	30.08	7	29.96	30.45	-2	1,015	-0.20%
2022/07/28	8	28.38	8	28.20	28.40	0	782	0.00%
2022/07/27	3	28.33	27	28.13	28.50	-24	690	-3.47%
2022/07/26	7	25.94	24	25.83	26.60	-17	460	-3.69%
2022/07/25	17	25.37	0	0.00	26.25	17	388	4.37%
2022/07/22	0	0.00	5	24.18	24.10	-5	344	-1.45%
2022/07/20	0	0.00	1	24.00	24.00	-1	338	-0.30%
2022/07/19	1	24.05	15	23.40	23.80	-14	334	-4.19%
2022/07/18	0	0.00	2	23.10	23.05	-2	326	-0.61%
2022/07/13	0	0.00	7	23.06	22.85	-7	323	-2.17%
2022/07/12	20	22.73	0	0.00	22.85	20	321	6.23%
2022/07/11	0	22.90	0	0.00	22.80	0	318	0.00%
2022/07/08	0	0.00	10	23.43	23.25	-10	314	-3.18%
2022/07/07	0	0.00	5	23.31	23.35	-5	311	-1.61%
2022/07/05	0	0.00	7	23.50	23.30	-7	312	-2.24%
2022/07/04	4	23.00	2	23.03	22.95	2	310	0.64%
2022/06/30	0	23.60	0	0.00	23.60	0	311	0.00%
2022/06/28	0	0.00	23	23.56	23.60	-23	311	-7.39%
2022/06/27	0	0.00	23	23.28	23.40	-23	315	-7.29%
2022/06/23	15	23.15	0	0.00	22.95	15	315	4.76%
2022/06/16	29	23.88	0	0.00	23.90	29	297	9.75%
2022/06/10	0	0.00	1	24.60	25.20	-1	250	-0.40%
2022/06/09	3	24.40	0	0.00	24.65	3	230	1.30%
2022/06/08	40	23.04	0	0.00	23.00	40	173	23.06%
2022/06/07	1	23.20	0	0.00	23.05	1	173	0.58%
2022/05/30	0	23.70	0	0.00	23.80	0	176	0.00%
2022/05/16	0	0.00	4	23.00	23.00	-4	165	-2.42%
2022/05/04	11	21.24	0	0.00	21.45	11	148	7.39%
2022/04/28	0	0.00	1	20.40	20.05	-1	147	-0.68%
2022/04/27	0	0.00	1	20.40	20.40	-1	146	-0.68%
2022/04/20	0	21.90	1	21.45	21.35	-1	149	-0.66%
2022/04/19	0	21.78	0	0.00	21.10	0	150	0.01%
2022/04/18	0	20.95	0	0.00	20.90	0	154	0.00%
2022/04/14	0	20.95	0	0.00	20.55	0	159	0.00%
2022/04/13	0	20.81	1	20.60	20.60	-1	161	-0.61%
2022/04/12	0	22.00	0	0.00	20.55	0	169	0.01%
2022/04/11	0	20.86	0	0.00	20.45	0	183	0.00%
2022/04/08	0	21.65	0	0.00	21.40	0	249	0.00%
2022/04/07	0	23.00	0	0.00	21.60	0	307	0.00%
2022/04/06	0	22.51	0	0.00	22.00	0	303	0.00%
2022/04/01	0	23.29	0	0.00	22.30	0	300	0.01%
2022/03/29	0	0.00	11	22.86	22.75	-11	293	-3.74%
2022/03/15	0	0.00	0	23.00	22.95	0	290	0.00%
2022/02/24	0	0.00	0	23.65	23.15	0	276	0.00%
2022/02/11	0	0.00	5	23.60	23.70	-5	275	-1.81%
2022/02/10	0	0.00	0	23.50	23.60	0	276	0.00%
2022/01/14	0	0.00	1	22.90	22.95	-1	286	-0.35%
2022/01/13	0	0.00	3	23.25	23.20	-3	285	-1.05%
2022/01/10	1	23.20	0	0.00	23.20	1	286	0.35%
2022/01/04	8	24.61	4	24.85	24.50	4	275	1.45%
2022/01/03	20	25.82	23	25.25	25.10	-3	260	-1.15%
2021/12/30	13	25.15	11	25.16	25.20	2	191	1.04%
2021/12/29	5	23.05	0	0.00	22.95	5	134	3.73%
2021/12/17	0	0.00	3	22.70	22.90	-3	156	-1.91%
2021/12/08	0	0.00	1	22.40	22.30	-1	167	-0.60%
2021/12/02	1	22.05	0	0.00	22.10	1	175	0.57%
2021/11/18	2	22.85	0	0.00	23.05	2	199	1.00%
2021/11/10	0	0.00	0	23.05	23.10	0	210	0.00%
2021/11/05	1	23.55	0	0.00	23.55	1	218	0.46%
2021/09/28	0	0.00	2	24.90	25.40	-2	422	-0.47%
2021/09/27	3	25.38	0	0.00	25.05	3	607	0.49%
2021/09/24	0	0.00	5	25.50	25.20	-5	606	-0.82%
2021/09/22	0	0.00	1	24.45	24.55	-1	598	-0.17%
2021/09/16	5	24.90	0	0.00	24.60	5	598	0.84%
2021/08/18	1	20.80	0	0.00	21.80	1	583	0.17%
2021/08/16	3	22.42	0	0.00	21.85	3	580	0.52%
2021/08/10	0	0.00	1	24.80	24.25	-1	579	-0.17%
2021/08/09	3	25.20	2	25.90	25.10	1	591	0.17%
2021/08/06	0	0.00	1	26.70	26.20	-1	587	-0.17%
2021/08/05	1	27.70	2	27.18	27.05	-1	590	-0.17%
2021/08/04	5	26.39	0	27.05	27.05	5	543	0.92%
2021/07/30	0	0.00	0	24.55	24.50	0	488	0.00%
2021/07/22	0	0.00	4	24.00	23.90	-4	804	-0.50%
2021/07/09	0	0.00	1	24.95	24.80	-1	888	-0.11%
2021/07/05	2	25.40	0	0.00	25.40	2	944	0.21%
2021/07/02	6	25.37	1	26.45	25.10	5	944	0.53%
2021/07/01	0	0.00	1	24.20	24.15	-1	764	-0.13%
2021/06/21	0	0.00	0	24.05	24.25	0	871	0.00%
2021/06/18	1	24.20	0	0.00	24.45	1	886	0.11%
2021/06/10	0	0.00	1	23.85	23.80	-1	992	-0.10%
2021/06/02	2	24.50	0	0.00	23.95	2	1,128	0.18%
2021/05/21	2	22.10	0	0.00	22.25	2	1,164	0.17%
2021/05/17	0	0.00	2	21.55	20.65	-2	1,167	-0.17%
2021/05/07	3	27.18	0	0.00	27.10	3	1,098	0.27%
2021/05/06	2	26.75	4	26.70	26.60	-2	1,092	-0.18%
2021/05/05	10	26.84	1	26.80	26.50	9	1,087	0.83%
2021/05/03	2	28.35	0	0.00	27.95	2	1,061	0.19%
2021/04/29	20	29.52	13	30.48	29.00	7	1,031	0.68%
2021/04/28	40	30.55	25	30.73	30.65	15	950	1.58%
2021/04/20	3	28.90	1	28.95	29.10	2	757	0.26%
2021/04/16	5	28.35	0	0.00	28.35	5	739	0.68%
2021/04/15	4	28.25	0	0.00	28.40	4	734	0.54%
2021/04/14	0	0.00	1	29.05	28.25	-1	732	-0.14%
2021/04/13	15	29.37	3	29.50	28.80	12	723	1.66%
2021/04/12	2	29.15	12	28.90	29.15	-10	703	-1.42%
2021/04/09	3	28.15	0	0.00	28.40	3	690	0.43%
2021/04/08	10	28.12	0	0.00	28.00	10	683	1.46%
2021/04/07	2	27.65	0	0.00	27.55	2	671	0.30%
2021/04/06	2	27.55	2	27.70	27.50	0	671	0.00%
2021/03/30	1	27.50	2	27.85	27.75	-1	719	-0.14%
2021/03/26	1	28.75	0	0.00	29.15	1	673	0.15%
2021/03/23	1	29.80	0	0.00	29.50	1	657	0.15%
2021/03/18	0	0.00	3	29.60	29.50	-3	627	-0.48%
2021/03/11	1	29.05	36	29.00	29.10	-35	639	-5.47%
2021/03/10	0	0.00	16	29.12	29.05	-16	620	-2.58%
2021/03/08	0	30.20	0	0.00	28.45	0	596	0.00%
2021/03/02	2	26.85	0	0.00	26.60	2	585	0.34%
2021/02/24	0	0.00	0.4	26.63	26.65	-0.4	614	-0.07%
2021/02/23	2	27.05	0	0.00	27.00	2	642	0.31%
2021/02/22	0	0.00	0.2	26.65	26.95	-0.2	643	-0.03%
2021/02/18	0.6	25.85	0	0.00	25.85	0.6	644	0.09%
2021/02/04	0	24.45	0	0.00	24.45	0	709	0.00%
2021/02/02	0	0.00	0	23.50	24.20	0	732	0.00%
2021/02/01	0	0.00	0	23.65	23.90	0	747	0.00%
2021/01/29	0	0.00	0	24.10	24.40	0	751	0.00%
2021/01/18	0	25.95	0	0.00	25.45	0	775	0.00%
2021/01/15	0	25.45	0	0.00	25.05	0	772	0.00%
2021/01/08	0	0.00	1	26.75	26.60	-1	762	-0.13%
2020/12/30	2	27.30	0	0.00	27.35	2	817	0.24%
2020/12/28	11	27.66	0	0.00	27.65	11	826	1.33%
2020/12/11	0	0.00	10	27.77	27.10	-10	948	-1.05%
2020/12/10	5	29.08	0	0.00	28.60	5	937	0.53%
2020/12/09	13	28.82	3	28.85	29.05	10	946	1.06%
2020/12/07	0	0.00	1	28.50	28.15	-1	1,006	-0.10%
2020/12/04	7	28.44	2	28.55	28.40	5	1,020	0.49%
2020/12/03	20	28.61	1	28.70	28.40	19	1,055	1.80%
2020/12/02	0.2	28.80	0	0.00	28.55	0.2	1,127	0.02%
2020/12/01	2	28.85	19	28.89	28.75	-17	1,182	-1.44%
2020/11/30	20	28.59	1	28.80	28.80	19	1,482	1.28%
2020/11/24	0	0.00	9	28.45	28.15	-9	1,819	-0.49%
2020/11/23	4	28.43	7	28.20	28.20	-3	1,830	-0.16%
2020/11/20	14	28.13	1	28.30	28.40	13	1,837	0.71%
2020/11/18	2	27.45	0	0.00	27.35	2	1,900	0.11%
2020/11/16	0	0.00	31	27.75	27.60	-31	1,920	-1.61%
2020/11/13	32	27.24	1	27.50	27.50	31	1,935	1.60%
2020/11/09	0	0.00	1	26.50	26.85	-1	2,003	-0.05%
2020/11/06	1	25.65	0	0.00	25.80	1	1,992	0.05%
2020/11/04	1	25.10	1	25.10	25.25	0	2,031	0.00%
2020/10/19	2	26.75	0	0.00	26.75	2	1,982	0.10%
2020/10/15	1	27.60	1	27.15	27.20	0	1,973	0.00%
2020/10/12	0	0.00	2.2	26.91	26.50	-2.2	1,956	-0.11%
2020/10/08	0	0.00	0.2	27.65	27.70	-0.2	1,939	-0.01%
2020/10/07	0	0.00	3	28.13	28.05	-3	1,929	-0.16%
2020/10/06	0	0.00	12	27.46	27.30	-12	1,911	-0.63%
2020/09/29	9	26.98	1	27.25	27.05	8	1,901	0.42%
2020/09/28	12.5	26.53	8	26.39	27.30	4.5	1,888	0.24%
2020/09/25	22	25.37	22	25.29	25.45	0	1,887	0.00%
2020/09/24	0	0.00	1	26.60	26.65	-1	1,851	-0.05%
2020/09/23	0	0.00	1	27.95	27.65	-1	1,837	-0.05%
2020/09/22	25	28.19	25	28.09	27.85	0	1,846	0.00%
2020/09/21	0	0.00	2	29.60	29.25	-2	1,810	-0.11%
2020/09/18	1	29.70	1	30.00	29.65	0	1,798	0.00%
2020/09/17	2	29.70	0	0.00	29.70	2	1,787	0.11%
2020/09/16	0	0.00	1	29.55	29.20	-1	1,767	-0.06%
2020/09/15	1	29.40	0	0.00	29.50	1	1,756	0.06%
2020/09/14	42	29.38	92	29.42	29.70	-50	1,733	-2.88%
2020/09/11	110	29.91	60	29.99	30.00	50	1,710	2.92%	大買/
2020/09/10	1	31.00	1	29.60	29.40	0	1,699	0.00%
2020/09/07	0	0.00	8	29.31	29.60	-8	1,591	-0.50%
2020/09/04	1	31.80	13	31.65	31.90	-12	1,517	-0.79%
2020/09/03	61	32.24	52	32.37	32.45	9	1,453	0.62%
2020/09/02	3	28.70	9	29.76	31.00	-6	1,139	-0.53%
2020/09/01	6	28.33	2	28.23	28.20	4	1,026	0.39%
2020/08/31	7	29.49	6.5	29.21	29.05	0.5	974	0.06%
2020/08/28	0	0.00	1	27.55	27.75	-1	816	-0.12%
2020/08/27	2	25.00	0	0.00	25.25	2	767	0.26%
2020/08/26	0	0.00	12	25.28	25.30	-12	754	-1.60%
2020/08/25	26	25.24	27	25.20	25.45	-1	786	-0.13%
2020/08/24	16	24.23	4	24.15	24.20	12	720	1.66%
2020/08/20	1	21.85	2	22.05	21.85	-1	671	-0.15%
2020/08/19	26	23.80	105	23.75	23.25	-79	648	-12.19%	大賣/
2020/08/18	84	24.47	41	24.32	24.50	43	608	7.06%
2020/08/17	13	22.98	98	22.39	23.00	-85	533	-15.93%
2020/08/14	119	21.15	0	0.00	20.95	119	511	23.27%	大買/鉅額交易
2020/08/13	0	0.00	1	20.55	20.40	-1	492	-0.20%
2020/08/11	2	20.60	0	0.00	20.40	2	501	0.40%
2020/08/10	0	0.00	4	20.00	21.20	-4	480	-0.83%
2020/08/04	0	0.00	3	19.42	19.45	-3	524	-0.57%
2020/07/30	1	19.25	0	0.00	19.25	1	580	0.17%
2020/07/29	0	0.00	3	19.15	19.20	-3	590	-0.51%
2020/07/28	0	0.00	2	19.05	18.95	-2	591	-0.34%
2020/07/27	2	19.65	2	19.65	19.30	0	594	0.00%
2020/07/22	1	20.15	0	0.00	20.10	1	627	0.16%
2020/07/20	2	19.95	0	0.00	20.05	2	625	0.32%
2020/07/17	1	19.85	2	20.15	20.00	-1	619	-0.16%
2020/07/16	0	0.00	2	20.30	20.30	-2	619	-0.32%
2020/07/15	1	20.15	0	20.30	20.15	1	619	0.16%
2020/07/14	6	20.77	5	21.00	20.60	1	619	0.16%
2020/07/13	5	20.80	0	0.00	20.85	5	617	0.81%
2020/07/10	4	20.53	4	20.50	20.50	0	614	0.00%
2020/07/09	1	20.90	0	0.00	20.90	1	615	0.16%
2020/07/06	4	21.18	0	0.00	20.95	4	604	0.66%
2020/07/01	3	20.45	2	20.50	21.00	1	565	0.18%
2020/06/29	0	0.00	2	20.55	20.15	-2	542	-0.37%
2020/06/22	0	0.00	3	20.63	20.45	-3	541	-0.55%
2020/06/19	1	20.45	2	20.55	20.45	-1	538	-0.19%
2020/06/18	1	20.40	0	0.00	20.50	1	539	0.19%
2020/06/17	8	20.53	0	0.00	20.65	8	534	1.50%
2020/06/11	0	0.00	3	20.02	19.80	-3	514	-0.58%
2020/06/10	0	20.10	0	0.00	20.10	0	517	0.00%
2020/06/08	0.1	20.20	0	0.00	20.20	0.1	541	0.02%
2020/06/02	2	19.85	0	0.00	19.85	2	534	0.37%
2020/06/01	2	20.15	0	0.00	20.55	2	524	0.38%
2020/05/29	0	0.00	2	18.60	18.90	-2	468	-0.43%
2020/05/27	0	0.00	0	18.60	18.60	0	475	0.00%
2020/05/26	0	0.00	0	18.55	18.55	0	476	0.00%
2020/05/25	0	0.00	11	18.19	18.40	-11	477	-2.30%
2020/05/22	0	0.00	2	18.70	18.65	-2	475	-0.42%
2020/05/21	4	18.90	0	0.00	18.85	4	464	0.86%
2020/05/14	0	0.00	3	19.27	18.95	-3	458	-0.66%
2020/05/13	2	19.50	4	19.73	19.50	-2	455	-0.44%
2020/05/12	6	20.13	12	20.05	19.65	-6	445	-1.35%
2020/05/11	10	19.04	6	19.27	19.30	4	413	0.97%
2020/05/08	1	18.75	0	0.00	18.70	1	398	0.25%
2020/05/07	0	0.00	2	19.05	19.05	-2	397	-0.50%
2020/05/06	17	19.39	25	19.21	18.95	-8	383	-2.09%
2020/05/05	13	17.87	0	0.00	17.85	13	359	3.61%
2020/04/30	1	18.10	0	0.00	18.20	1	350	0.29%
2020/04/29	0	0.00	2	18.25	18.20	-2	351	-0.57%
2020/04/28	3	18.07	5	18.26	18.10	-2	347	-0.58%
2020/04/22	0	16.90	0	0.00	16.70	0	328	0.00%
2020/04/17	1	17.60	0	0.00	17.70	1	325	0.31%
2020/04/15	0	18.75	1	17.50	17.55	-1	322	-0.31%
2020/04/14	0	0.00	1	16.95	17.05	-1	321	-0.31%
2020/04/13	0	17.90	0	0.00	16.70	0	319	0.00%
2020/04/10	2	16.80	0	0.00	16.65	2	318	0.63%
2020/04/08	1	16.55	1	16.60	16.60	0	319	0.00%
2020/04/07	2	15.85	0	0.00	15.80	2	314	0.64%
2020/04/06	1	15.50	3	15.60	15.60	-2	313	-0.64%
2020/03/30	1	15.00	0	0.00	15.45	1	313	0.32%
2020/03/27	0	16.20	0	0.00	16.00	0	312	0.00%
2020/03/26	0	17.20	0	0.00	16.05	0	308	0.00%
2020/03/25	2	15.55	2	16.00	15.90	0	306	0.00%
2020/03/23	0	0.00	1	14.50	14.65	-1	301	-0.33%
2020/03/20	0	0.00	4	15.43	15.00	-4	301	-1.33%
2020/03/19	2	14.30	1	14.50	14.30	1	289	0.34%
2020/03/18	0	0.00	3	16.02	15.85	-3	281	-1.06%
2020/03/17	0	15.65	0	0.00	15.50	0	275	0.00%
2020/03/16	0	16.70	0	0.00	16.70	0	267	0.00%
2020/03/13	1	16.85	2	16.85	17.25	-1	254	-0.39%
2020/03/12	0	18.60	0	0.00	18.70	0	236	0.00%
2020/03/10	1	20.00	7	20.20	20.35	-6	225	-2.66%
2020/03/09	0	21.10	5	21.40	21.10	-5	218	-2.29%
2020/03/06	0	0.00	24	21.81	21.75	-24	215	-11.12%
2020/03/05	5	22.15	10	22.10	22.00	-5	215	-2.32%
2020/03/04	0	0.00	15	22.02	22.05	-15	216	-6.94%
2020/03/03	9	22.49	0	0.00	22.25	9	216	4.16%
2020/03/02	1	21.75	0	0.00	22.15	1	213	0.47%
2020/02/26	0	0.00	16	22.65	22.70	-16	218	-7.32%
2020/02/25	0	0.00	3	22.70	22.85	-3	217	-1.38%
2020/02/21	1.1	24.01	7	23.99	23.85	-5.9	216	-2.72%
2020/02/20	10	23.85	0	0.00	23.85	10	212	4.72%
2020/02/17	0	22.75	0	0.00	22.75	0	199	0.00%
2020/02/13	0	23.45	0	0.00	22.95	0	210	0.00%
2020/02/12	0	23.00	0	0.00	23.00	0	214	0.00%
2020/02/10	2	23.00	0	0.00	22.85	2	213	0.94%
2020/02/07	0	0.00	3	22.80	23.45	-3	213	-1.40%
2020/02/06	0	23.05	0	0.00	22.95	0	211	0.01%
2020/02/04	3	22.07	0	0.00	22.25	3	216	1.39%
2020/02/03	0	21.50	0	0.00	21.50	0	216	0.01%
2020/01/31	0	23.05	0	0.00	22.85	0	212	0.00%
2020/01/30	0	0.00	5	24.00	22.70	-5	212	-2.35%
2020/01/17	0.1	25.15	0	0.00	25.15	0.1	214	0.06%
2020/01/08	1	24.70	0	0.00	24.70	1	224	0.45%
2020/01/03	0	25.30	0	0.00	25.35	0	223	0.00%
2019/12/25	0	0.00	3	25.25	25.30	-3	225	-1.33%
2019/12/24	0	25.35	0	0.00	25.25	0	226	0.00%
2019/12/18	1	25.85	0	0.00	25.80	1	225	0.44%
2019/12/17	0	0.00	1	25.85	25.85	-1	225	-0.44%
2019/12/16	1	26.10	0	0.00	26.10	1	225	0.44%
2019/12/13	3	26.03	0	0.00	26.00	3	228	1.32%
2019/12/11	0	0.00	1	25.60	25.65	-1	221	-0.45%
2019/12/09	1	25.75	0	0.00	25.70	1	236	0.42%
2019/12/05	0.1	25.50	0	0.00	25.65	0.1	238	0.05%
2019/11/28	0	0.00	3	26.32	26.35	-3	254	-1.18%
2019/11/26	1	26.75	0	0.00	26.25	1	265	0.38%
2019/11/22	0	0.00	1	25.65	25.65	-1	256	-0.39%
2019/11/18	2	25.85	1	25.75	26.05	1	258	0.39%
2019/11/15	1	25.20	0	0.00	25.15	1	256	0.39%
2019/11/13	0	0.00	17	25.32	25.50	-17	254	-6.69%
2019/11/12	0	26.55	0	0.00	26.35	0	245	0.00%
2019/11/11	6	26.36	16	26.55	26.30	-10	248	-4.02%
2019/11/08	1	27.25	0	0.00	27.25	1	254	0.39%
2019/11/07	6	27.30	0	0.00	27.25	6	269	2.23%
2019/11/06	2	27.45	0	0.00	27.45	2	275	0.73%
2019/11/05	26	27.50	0	0.00	27.65	26	275	9.45%
2019/11/04	4	27.74	0	0.00	27.65	4	277	1.44%
2019/11/01	3	27.70	0	0.00	27.85	3	274	1.09%
2019/10/30	0	0.00	0	27.20	27.40	0	270	0.00%
2019/10/29	0	0.00	2	27.30	27.05	-2	269	-0.74%
2019/10/25	0	0.00	1	27.35	27.25	-1	275	-0.36%
2019/10/24	1	26.80	0	0.00	27.05	1	272	0.37%
2019/10/16	2	26.20	0	0.00	26.35	2	282	0.71%
2019/10/15	0	0.00	1	26.10	26.20	-1	285	-0.35%
2019/10/07	5	26.30	0	0.00	26.25	5	287	1.74%
2019/09/27	1	27.05	0	0.00	26.95	1	311	0.32%
2019/09/24	1	27.35	0	0.00	27.25	1	317	0.32%
2019/09/23	0	0.00	5	27.23	27.35	-5	315	-1.58%
2019/09/17	1	27.00	0	0.00	26.95	1	314	0.32%
2019/09/11	5	27.12	0	0.00	27.15	5	316	1.58%
2019/09/09	2	27.85	2	27.85	27.85	0	307	0.00%
2019/09/06	0	0.00	0	30.00	27.90	0	308	0.00%
2019/09/04	0	0.00	1	28.25	28.15	-1	303	-0.33%
2019/09/02	0	0.00	3	28.50	28.35	-3	307	-0.98%
2019/08/30	0	0.00	3	27.75	27.80	-3	301	-1.00%
2019/08/29	4	27.19	0	0.00	27.05	4	290	1.38%
2019/08/28	1	27.05	0	0.00	27.10	1	291	0.34%
2019/08/27	4	27.20	0	0.00	27.10	4	291	1.37%
2019/08/23	0	27.70	3	27.70	27.75	-3	290	-1.03%
2019/08/21	0	0.00	1	27.85	27.85	-1	296	-0.34%
2019/08/20	2	27.55	0	0.00	27.70	2	296	0.68%
2019/08/16	3	27.12	0	0.00	27.15	3	294	1.02%
2019/08/15	1	26.60	95.2	26.54	27.10	-94.2	295	-31.89%
2019/08/13	95	27.17	5	27.05	27.20	90	291	30.88%
2019/08/12	5	28.92	0	0.00	28.80	5	283	1.76%
2019/08/08	1	29.15	0	0.00	29.15	1	271	0.37%
2019/08/07	1	28.55	0	0.00	28.55	1	269	0.37%
2019/08/06	0	0.00	2	28.30	28.35	-2	271	-0.74%
2019/08/02	0	0.00	3	29.35	29.40	-3	275	-1.09%
2019/08/01	3	29.50	0	0.00	29.85	3	274	1.09%
2019/07/31	1	29.65	0	0.00	29.55	1	274	0.36%
2019/07/30	0	30.00	0	0.00	29.50	0	277	0.00%
2019/07/26	0	0.00	1	30.75	30.75	-1	278	-0.36%
2019/07/25	1	30.40	6.5	30.28	30.40	-5.5	277	-1.98%
2019/07/23	3	29.50	5	29.47	29.60	-2	274	-0.73%
2019/07/19	0	0.00	5	29.20	29.35	-5	303	-1.65%
2019/07/17	6	29.32	0	0.00	29.25	6	303	1.98%
2019/07/16	0	0.00	1	29.10	29.10	-1	310	-0.32%
2019/07/15	0.2	28.90	3	29.02	28.90	-2.8	311	-0.91%
2019/07/11	3	29.30	85	29.27	29.20	-82	328	-24.98%
2019/07/10	3	29.00	1	28.95	29.30	2	341	0.59%
2019/07/09	1	29.00	2	29.25	29.00	-1	342	-0.29%
2019/07/08	5	29.34	2	29.20	29.35	3	345	0.87%
2019/07/05	0	28.60	0	0.00	28.60	0	341	0.00%
2019/07/04	3	28.25	2	28.20	28.10	1	352	0.28%
2019/07/03	1	28.00	0	0.00	28.00	1	361	0.28%
2019/07/02	1	28.10	4	27.83	28.10	-3	379	-0.79%
2019/06/28	0	0.00	3	27.45	27.55	-3	421	-0.71%
2019/06/21	0	0.00	3	27.55	27.40	-3	787	-0.38%
2019/06/20	3	27.60	0	0.00	27.40	3	798	0.38%
2019/06/19	10	27.50	0	0.00	27.30	10	821	1.22%
2019/06/18	0	29.20	2	27.05	26.90	-2	852	-0.23%
2019/06/13	0	0.00	1	27.25	27.20	-1	994	-0.10%
2019/06/11	77	27.03	0	27.25	27.25	77	1,012	7.61%
2019/06/10	2	26.20	0	26.10	26.30	2	1,006	0.20%
2019/06/06	1	26.30	0	0.00	26.30	1	1,006	0.10%
2019/05/30	1	26.90	0	0.00	27.05	1	1,015	0.10%
2019/05/22	0	0.00	0	26.95	26.95	0	1,088	0.00%
2019/05/17	2	26.50	0	0.00	26.20	2	1,114	0.18%
2019/05/13	1	27.55	10	27.55	27.15	-9	1,136	-0.80%
2019/05/09	1	28.50	1	28.80	28.40	0	1,130	0.00%
2019/05/08	0	0.00	2	28.85	29.00	-2	1,129	-0.18%
2019/05/06	2	29.48	0	0.00	28.90	2	1,129	0.18%
2019/05/03	3	30.22	0	0.00	30.15	3	1,123	0.27%
2019/04/30	0	0.00	1	29.85	29.70	-1	1,130	-0.09%
2019/04/26	13	31.54	1	31.55	30.50	12	1,145	1.05%
2019/04/25	1	31.45	0	0.00	31.30	1	1,136	0.09%
2019/04/19	3	30.55	0	0.00	30.40	3	1,101	0.27%
2019/04/18	1	31.05	2	31.30	30.35	-1	1,098	-0.09%
2019/04/17	3	31.48	5	31.50	31.35	-2	1,090	-0.18%
2019/04/16	7	31.48	12	31.53	31.50	-5	1,080	-0.46%
2019/04/15	6	30.41	0	0.00	30.45	6	1,064	0.56%
2019/04/12	0	32.00	3	30.60	30.45	-3	1,062	-0.28%
2019/04/11	9	31.08	7	30.81	30.70	2	1,055	0.19%
2019/04/10	7	30.94	2	30.90	31.00	5	1,045	0.48%
2019/04/09	3	31.83	0	0.00	31.55	3	1,033	0.29%
2019/04/08	7	32.09	2	32.00	31.85	5	1,022	0.49%
2019/04/03	6	31.73	3	32.10	31.75	3	1,003	0.30%
2019/04/02	5.5	31.38	3	31.55	31.25	2.5	978	0.26%
2019/04/01	6	31.77	14	32.36	31.60	-8	956	-0.83%
2019/03/29	18	32.82	29	33.49	32.60	-11	917	-1.20%
2019/03/28	19	32.65	9	32.18	33.40	10	738	1.35%
2019/03/27	2	29.80	1	30.05	30.40	1	603	0.17%
2019/03/26	0	31.00	10	30.01	29.70	-10	598	-1.67%
2019/03/25	11	29.82	29	29.77	29.55	-18	594	-3.03%
2019/03/22	41	30.87	28	31.03	30.40	13	583	2.23%
2019/03/21	22	30.95	3	30.87	30.60	19	558	3.40%
2019/03/20	1	30.55	7	30.43	30.30	-6	527	-1.14%
2019/03/19	11	30.09	28	30.39	30.10	-17	500	-3.40%
2019/03/18	15	29.32	23	29.17	29.55	-8	432	-1.85%
2019/03/15	6	28.58	5	28.58	28.35	1	393	0.25%
2019/03/14	0	29.70	7	27.57	27.75	-7	378	-1.85%
2019/03/13	0	29.70	0	0.00	27.45	0	384	0.00%
2019/03/12	0	28.90	8	27.80	27.50	-8	388	-2.06%
2019/03/11	0	28.90	0	0.00	27.45	0	393	0.00%
2019/03/08	4	27.90	0	0.00	27.65	4	407	0.98%
2019/03/07	0	0.00	13	28.10	28.05	-13	406	-3.20%
2019/03/06	5	28.34	0	0.00	28.15	5	417	1.20%
2019/03/04	8	28.20	0	0.00	28.15	8	423	1.89%
2019/02/27	0	28.10	0	0.00	28.10	0	422	0.00%
2019/02/26	26	28.70	30	29.09	28.90	-4	415	-0.96%
2019/02/25	0	0.00	16	28.43	28.30	-16	364	-4.39%
2019/02/22	1	28.15	8	28.33	28.30	-7	360	-1.94%
2019/02/21	0	0.00	1	28.35	28.35	-1	358	-0.28%
2019/02/20	6	28.31	0	0.00	28.25	6	356	1.68%
2019/02/19	6	28.25	0	0.00	28.25	6	357	1.68%
2019/02/18	34	28.52	1	28.85	28.50	33	351	9.39%
2019/02/15	8	27.82	2	27.95	28.65	6	340	1.76%
2019/02/14	2	27.50	0	0.00	27.35	2	333	0.60%
2019/02/12	0	27.45	1	27.10	27.20	-1	354	-0.28%
2019/02/11	17	26.66	0	0.00	26.60	17	374	4.54%
2019/01/30	1	26.50	0	0.00	26.50	1	394	0.25%
2019/01/28	0	27.40	0	0.00	27.15	0	402	0.00%
2019/01/25	0	27.05	1	27.05	27.10	-1	410	-0.24%
2019/01/24	0	0.00	1	27.40	27.05	-1	413	-0.24%
2019/01/23	1	27.20	0	0.00	27.20	1	417	0.24%
2019/01/22	0	26.80	2	27.70	27.00	-2	419	-0.48%
2019/01/21	3	27.67	0	0.00	27.70	3	413	0.73%
2019/01/15	0	25.20	0	0.00	25.20	0	406	0.00%
2019/01/10	0	26.15	0	0.00	26.15	0	422	0.00%
2019/01/08	0	0.00	3	25.53	25.80	-3	438	-0.68%
2019/01/07	0	25.30	0	0.00	25.30	0	450	0.00%
2019/01/04	0	27.30	0	0.00	24.85	0	471	0.00%
2019/01/02	1	25.80	0	0.00	25.60	1	550	0.18%