茂綸 (6227)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 茂綸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂綸

(6227)

可現股當沖

股價
68.8
漲跌
▲0.6
漲幅
+0.88%
成交量
5,398張
產業
上櫃電子通路類股
116人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂綸 (6227)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	164	68.02	293	67.59	68.20	-129	2,628	-4.91%	大買/大賣/鉅額交易
2024/05/08	45	63.14	3	66.50	66.50	42	2,519	1.67%
2024/05/07	3	60.60	0	0.00	60.50	3	2,485	0.12%
2024/05/06	64	66.52	65	64.50	63.30	-1	2,469	-0.04%
2024/05/03	338	66.99	237	67.05	64.50	101	2,455	4.11%	大買/大賣/鉅額交易
2024/05/02	1	62.50	0	0.00	63.50	1	2,418	0.04%
2024/04/23	0.1	63.90	0	0.00	64.00	0.1	2,358	0.00%
2024/04/22	0	0.00	1	63.20	62.30	-1	2,344	-0.04%
2024/04/18	0	0.00	3	69.30	69.70	-3	2,304	-0.13%
2024/04/17	4.1	70.87	5	69.30	70.00	-0.9	2,293	-0.04%
2024/04/16	3	67.60	9	66.93	67.30	-6	2,266	-0.26%
2024/04/15	6	70.68	1	71.10	70.20	5	2,231	0.22%
2024/04/12	0	0.00	1	74.30	72.90	-1	2,203	-0.05%
2024/04/11	3.1	72.27	6.1	74.42	72.60	-3	2,171	-0.14%
2024/04/10	22.1	80.38	2	81.25	79.50	20.1	2,100	0.96%
2024/04/09	29	79.15	16	79.44	78.40	13	2,027	0.64%
2024/04/08	78	81.72	2	81.80	81.80	76	1,861	4.08%
2024/04/03	12	73.44	19.8	74.33	74.40	-7.8	1,803	-0.43%
2024/04/02	16.8	66.68	10	65.91	67.70	6.8	1,620	0.42%
2024/04/01	19	66.09	23	66.89	66.00	-4	1,562	-0.26%
2024/03/29	2	63.85	1	64.00	62.70	1	1,492	0.07%
2024/03/28	1	65.30	1	65.00	64.30	0	1,467	0.00%
2024/03/27	8	66.73	28	65.88	64.00	-20	1,435	-1.39%
2024/03/26	15	63.57	12	63.79	63.00	3	1,365	0.22%
2024/03/25	32	62.63	12	62.68	63.80	20	1,254	1.59%
2024/03/22	0	0.00	2.1	55.64	58.40	-2.1	1,119	-0.19%
2024/03/21	10	53.20	1	54.10	53.10	9	1,077	0.84%
2024/03/20	3	54.70	4	54.40	53.00	-1	1,062	-0.09%
2024/03/19	0	0.00	3	53.87	53.10	-3	1,025	-0.29%
2024/03/18	3	53.17	0	0.00	54.20	3	1,007	0.30%
2024/03/15	1	51.30	0	0.00	51.30	1	993	0.10%
2024/03/14	1	54.40	0	0.00	53.50	1	988	0.10%
2024/03/13	1	52.20	0	0.00	53.20	1	973	0.10%
2024/03/11	0.1	57.20	12	59.70	56.70	-11.9	929	-1.29%
2024/03/08	5	62.50	0	0.00	62.90	5	897	0.56%
2024/03/07	1	67.10	3	69.30	67.20	-2	853	-0.23%
2024/03/06	2	68.40	8	67.55	68.40	-6	823	-0.73%
2024/03/05	14	65.55	9	66.94	66.90	5	788	0.63%
2024/03/04	0	0.00	3	64.67	65.80	-3	651	-0.46%
2024/03/01	22	59.97	8	59.66	59.90	14	624	2.24%
2024/02/29	1	52.70	1	51.70	54.80	0	516	0.00%
2024/02/27	8	49.71	6.1	49.75	50.00	1.9	427	0.44%
2024/02/26	6.1	49.66	9	49.60	51.50	-2.9	372	-0.78%
2024/02/23	2	47.05	10.9	47.58	49.70	-8.9	211	-4.18%
2024/02/22	1	44.65	2	45.08	45.20	-1	138	-0.72%
2024/02/21	6	44.53	5	43.66	44.20	1	119	0.83%
2024/02/20	1	41.80	0	0.00	41.85	1	94	1.06%
2024/02/16	0	0.00	320	40.62	40.85	-320	88	-362.06%	大賣/鉅額交易
2024/02/02	0	0.00	1	41.75	41.35	-1	86	-1.15%
2024/02/01	0	0.00	2	41.55	41.40	-2	88	-2.27%
2024/01/31	0	0.00	3	41.47	41.40	-3	96	-3.12%
2024/01/30	0	0.00	6	41.58	41.55	-6	96	-6.25%
2024/01/29	0	0.00	4	41.60	41.55	-4	96	-4.17%
2024/01/22	0	0.00	4	41.25	41.45	-4	94	-4.23%
2024/01/17	0.1	40.65	0	0.00	40.80	0.1	93	0.07%
2024/01/15	1	41.00	0	0.00	41.10	1	93	1.07%
2024/01/11	230	41.63	1	41.70	41.65	229	92	246.90%	大買/鉅額交易
2024/01/10	90	41.03	0	0.00	41.00	90	90	99.87%
2024/01/08	0	0.00	1	40.50	40.50	-1	88	-1.13%
2023/12/11	0	0.00	2	40.85	40.60	-2	105	-1.90%
2023/12/08	2	41.58	0	0.00	41.15	2	99	2.01%
2023/12/07	2	42.00	0	0.00	42.00	2	95	2.09%
2023/12/06	1	42.30	2	42.65	42.00	-1	96	-1.04%
2023/11/15	0	0.00	3	40.43	40.45	-3	129	-2.33%
2023/11/13	2	40.05	7	40.16	40.20	-5	136	-3.66%
2023/11/09	1	41.90	1	42.25	41.95	0	133	0.00%
2023/11/08	11	42.43	4	42.68	42.15	7	136	5.11%
2023/11/03	0	0.00	0	40.90	40.45	0	149	0.00%
2023/10/31	0	0.00	0	40.15	40.40	0	163	0.00%
2023/10/12	0	0.00	2	41.45	41.65	-2	301	-0.66%
2023/10/06	0	0.00	2	41.80	41.80	-2	301	-0.66%
2023/09/20	13	41.70	2	41.75	41.65	11	312	3.51%
2023/09/19	0	0.00	0	41.65	41.65	0	315	0.00%
2023/09/15	1	41.30	0	0.00	41.50	1	313	0.32%
2023/09/04	0	0.00	1	41.35	41.55	-1	329	-0.30%
2023/08/29	1	40.15	0	0.00	40.10	1	341	0.29%
2023/08/25	2	40.90	1	40.80	40.80	1	346	0.29%
2023/08/24	1	41.20	4	41.75	41.05	-3	350	-0.86%
2023/08/23	3	46.15	2	46.18	46.35	1	349	0.29%
2023/08/22	9	45.88	0	0.00	45.85	9	340	2.64%
2023/08/21	1	46.45	4.1	46.63	46.45	-3.1	338	-0.93%
2023/08/18	1	46.00	3	46.33	46.25	-2	338	-0.59%
2023/08/17	0	0.00	3	46.20	46.10	-3	335	-0.89%
2023/08/16	0	45.90	0	0.00	45.70	0	336	0.01%
2023/08/15	1	45.20	0	0.00	45.55	1	341	0.29%
2023/08/14	1	45.05	0	0.00	45.15	1	352	0.28%
2023/08/11	7	45.66	122	45.32	46.10	-115	357	-32.13%	大賣/鉅額交易
2023/08/10	120	45.61	0	0.00	45.85	120	353	33.91%	大買/鉅額交易
2023/08/09	1	45.70	8	45.76	45.80	-7	353	-1.98%
2023/08/08	2	45.15	2	45.45	45.05	0	350	0.00%
2023/08/07	10	45.11	2	45.23	45.10	8	373	2.14%
2023/08/04	2	44.50	0	0.00	44.70	2	378	0.53%
2023/08/02	5	44.61	0	0.00	44.60	5	376	1.33%
2023/08/01	1	45.60	0	0.00	45.60	1	370	0.27%
2023/07/31	5	46.19	16	46.40	45.90	-11	367	-2.99%
2023/07/28	1	44.80	1	45.45	45.45	0	364	0.00%
2023/07/27	2	44.85	0	0.00	45.10	2	363	0.55%
2023/07/26	3	44.93	0	0.00	44.80	3	361	0.83%
2023/07/25	7	44.91	6	45.28	45.65	1	355	0.28%
2023/07/24	14	45.40	4	45.18	45.00	10	351	2.84%
2023/07/21	10	46.03	8	46.77	46.80	2	341	0.58%
2023/07/20	11	47.09	14	46.38	47.50	-3	313	-0.97%
2023/07/19	0	0.00	1	43.20	43.20	-1	256	-0.39%
2023/07/17	1	43.00	6	43.85	43.85	-5	260	-1.92%
2023/07/14	0	0.00	1	43.25	43.20	-1	260	-0.38%
2023/07/12	1	43.00	0	0.00	43.00	1	260	0.38%
2023/07/11	7	43.15	0	0.00	43.20	7	261	2.68%
2023/07/06	0	0.00	2	44.55	44.25	-2	263	-0.76%
2023/06/27	2	42.85	0	0.00	42.70	2	265	0.75%
2023/06/26	0	0.00	1	43.35	43.25	-1	262	-0.38%
2023/06/19	4	43.60	0	0.00	43.60	4	264	1.51%
2023/06/14	0	0.00	1	43.70	43.70	-1	264	-0.38%
2023/06/13	0.1	43.55	0	0.00	43.50	0.1	267	0.03%
2023/06/12	1	43.50	2	43.70	43.45	-1	266	-0.37%
2023/06/09	1	43.70	5	43.72	43.65	-4	266	-1.50%
2023/06/07	0	0.00	1	43.45	43.30	-1	276	-0.36%
2023/06/06	0	0.00	3	43.25	43.10	-3	281	-1.07%
2023/05/31	4	42.70	0	0.00	42.75	4	307	1.30%
2023/05/29	0	0.00	5	43.34	43.10	-5	307	-1.62%
2023/05/26	0	0.00	2	42.38	42.20	-2	302	-0.66%
2023/05/24	1	41.80	0	0.00	41.90	1	303	0.33%
2023/05/16	2	41.68	0	0.00	41.40	2	273	0.73%
2023/05/12	0	43.00	5	42.53	42.35	-5	278	-1.78%
2023/05/11	5	42.36	7	42.98	41.90	-2	281	-0.71%
2023/05/10	4	44.05	0	0.00	44.05	4	256	1.56%
2023/05/09	1	48.80	0	0.00	48.90	1	247	0.40%
2023/05/02	0.1	48.30	4	48.20	48.55	-3.9	256	-1.54%
2023/04/28	0	0.00	1	48.45	48.40	-1	263	-0.38%
2023/04/27	0	0.00	2	48.13	48.15	-2	271	-0.74%
2023/04/26	1	46.85	4	47.26	47.70	-3	279	-1.07%
2023/04/25	1	47.05	0	0.00	47.05	1	285	0.35%
2023/04/24	1	48.20	0	0.00	48.00	1	295	0.34%
2023/04/21	1	47.55	1	48.45	48.15	0	306	0.00%
2023/04/20	0	0.00	1	48.95	49.00	-1	307	-0.33%
2023/04/18	0	0.00	1	50.80	50.30	-1	305	-0.33%
2023/04/14	1	50.40	0	0.00	50.30	1	305	0.33%
2023/04/13	1	51.10	1	51.50	50.80	0	307	0.00%
2023/04/12	0	0.00	1	50.90	51.00	-1	306	-0.33%
2023/04/11	2	49.98	1	50.30	50.30	1	303	0.33%
2023/04/10	1	50.10	3	50.40	50.50	-2	302	-0.66%
2023/04/06	0	0.00	2	49.53	49.50	-2	297	-0.67%
2023/03/31	0	0.00	1	48.95	49.00	-1	294	-0.34%
2023/03/30	0	0.00	1	48.50	48.50	-1	292	-0.34%
2023/03/29	1	48.05	1	48.40	48.45	0	291	0.00%
2023/03/28	1	48.55	2	48.35	48.35	-1	292	-0.34%
2023/03/23	2	49.40	0	0.00	49.35	2	289	0.69%
2023/03/21	0	0.00	1	49.25	48.95	-1	289	-0.35%
2023/03/16	1	48.15	0	0.00	47.70	1	291	0.34%
2023/03/15	2	48.58	0	0.00	48.45	2	290	0.69%
2023/03/13	1	47.30	1	48.85	48.80	0	291	0.00%
2023/03/10	4	48.73	1	48.75	48.40	3	283	1.06%
2023/03/09	3	49.87	2	50.55	49.40	1	278	0.36%
2023/03/08	1	50.40	3	50.38	50.30	-2	272	-0.73%
2023/03/07	2	48.73	5	48.95	49.50	-3	266	-1.12%
2023/03/06	6	48.25	211.2	49.00	48.05	-205.2	258	-79.34%	大賣/鉅額交易
2023/03/03	2	48.65	2.8	49.17	48.10	-0.8	240	-0.34%
2023/03/02	3	48.45	3	48.37	48.65	0	235	0.00%
2023/03/01	1	47.10	2	46.98	47.30	-1	229	-0.43%
2023/02/24	2	46.08	2	46.45	46.15	0	226	0.00%
2023/02/23	8	46.13	1	46.65	45.90	7	225	3.11%
2023/02/22	2	45.00	2	45.90	46.35	0	222	0.00%
2023/02/21	13	45.20	3	45.38	45.50	10	220	4.53%
2023/02/20	9	44.65	3	44.47	44.60	6	219	2.74%
2023/02/17	1	44.10	1	44.50	44.10	0	219	0.00%
2023/02/16	0	0.00	1	44.05	44.05	-1	221	-0.45%
2023/02/14	0	0.00	1	43.70	43.60	-1	227	-0.44%
2023/02/13	4	42.99	2	43.35	43.25	2	235	0.85%
2023/02/10	2	44.38	0	0.00	44.25	2	227	0.88%
2023/02/09	1	44.30	4	44.70	45.10	-3	232	-1.29%
2023/02/08	1	44.15	4	44.26	44.20	-3	227	-1.32%
2023/02/07	2	43.63	1	43.75	43.70	1	228	0.44%
2023/02/06	4	43.81	1	43.85	43.65	3	226	1.32%
2023/02/03	1	44.45	2	44.50	44.35	-1	220	-0.45%
2023/02/02	3	44.55	0	0.00	44.55	3	217	1.38%
2023/02/01	0	0.00	2	44.33	44.55	-2	217	-0.92%
2023/01/31	2	44.08	2	44.30	44.05	0	213	0.00%
2023/01/30	0	0.00	5	44.06	44.25	-5	210	-2.38%
2023/01/17	0	0.00	11	43.31	43.25	-11	202	-5.43%
2023/01/16	0	0.00	28	42.78	43.10	-28	194	-14.39%
2023/01/13	3	42.12	4	42.34	41.95	-1	186	-0.54%
2023/01/12	32	42.40	10	43.54	41.90	22	180	12.19%
2023/01/11	4	42.00	2	42.25	42.40	2	167	1.19%
2023/01/10	5	41.10	6	41.15	41.00	-1	154	-0.65%
2023/01/09	6	40.63	0	0.00	40.75	6	149	4.01%
2023/01/06	1	40.60	0	0.00	40.55	1	147	0.68%
2023/01/04	5	40.85	0	0.00	40.85	5	148	3.36%
2022/12/30	0	0.00	0	40.00	40.30	0	145	-0.02%
2022/12/21	0	0.00	0	39.70	39.60	0	148	0.00%
2022/12/20	1	39.55	0	0.00	39.35	1	149	0.67%
2022/12/19	6	39.90	0	0.00	40.00	6	152	3.94%
2022/12/16	1	39.60	0	0.00	39.60	1	152	0.66%
2022/12/15	2	40.08	2	40.25	39.95	0	152	0.00%
2022/12/08	2	40.20	1	40.20	40.15	1	153	0.65%
2022/12/07	7	38.91	4	39.21	38.80	3	149	2.01%
2022/12/06	7	39.60	8	39.66	39.35	-1	147	-0.68%
2022/12/02	2	40.25	2	40.48	40.25	0	143	0.00%
2022/12/01	4	40.46	0	0.00	40.35	4	144	2.76%
2022/11/30	4	40.26	0	0.00	40.25	4	148	2.70%
2022/11/28	0	0.00	2	40.05	40.20	-2	157	-1.27%
2022/11/24	1	39.80	0	0.00	39.80	1	160	0.62%
2022/11/22	0	0.00	12	39.82	39.85	-12	164	-7.30%
2022/11/21	0	0.00	1	40.10	39.95	-1	168	-0.59%
2022/11/16	5	39.53	2	39.65	39.60	3	190	1.57%
2022/11/15	4	39.63	0	0.00	39.80	4	191	2.09%
2022/11/14	2	39.68	16	39.83	39.70	-14	193	-7.25%
2022/11/11	14	40.17	1	41.20	39.70	13	195	6.66%
2022/11/10	1	40.15	0	0.00	40.15	1	195	0.51%
2022/11/09	9	40.17	1	40.75	40.35	8	195	4.09%
2022/11/08	2	38.93	0	0.00	39.05	2	191	1.04%
2022/11/07	0	0.00	5	40.00	39.65	-5	197	-2.54%
2022/10/28	2	36.90	1	37.45	36.45	1	208	0.48%
2022/10/25	1	36.95	0	0.00	36.50	1	210	0.47%
2022/10/20	0	0.00	2	36.90	37.10	-2	210	-0.95%
2022/10/13	1	36.70	0	0.00	35.20	1	215	0.46%
2022/10/12	2	36.70	2	37.35	37.15	0	215	0.00%
2022/09/29	0	0.00	1	36.80	36.60	-1	232	-0.43%
2022/09/28	1	36.00	0	0.00	36.25	1	234	0.43%
2022/09/23	0	0.00	1	38.80	38.40	-1	239	-0.42%
2022/09/22	5	38.40	0	0.00	38.40	5	244	2.05%
2022/09/21	2	38.48	0	0.00	38.40	2	246	0.81%
2022/09/19	1.1	39.02	0	0.00	38.55	1.1	248	0.43%
2022/09/16	1	39.45	1	39.50	39.80	0	246	0.00%
2022/09/13	10	39.59	1	39.90	39.10	9	257	3.49%
2022/09/12	1	39.60	2	39.80	39.50	-1	261	-0.38%
2022/09/08	0	0.00	1	39.10	39.10	-1	266	-0.38%
2022/09/06	4	38.99	0	0.00	38.50	4	293	1.36%
2022/09/05	4	39.76	0	0.00	39.50	4	351	1.14%
2022/09/02	1	40.25	6	40.48	40.35	-5	395	-1.26%
2022/09/01	2	39.65	1	39.55	39.70	1	389	0.26%
2022/08/31	3	39.55	2	39.73	39.65	1	385	0.26%
2022/08/30	1	38.70	5	39.61	40.05	-4	382	-1.04%
2022/08/29	0	38.40	1	38.65	38.60	-1	378	-0.26%
2022/08/25	170	38.47	19	38.36	38.15	151	374	40.28%	大買/鉅額交易
2022/08/24	9	41.01	180	41.00	41.05	-171	369	-46.28%	大賣/鉅額交易
2022/08/19	8	41.28	1.1	41.33	41.20	7	354	1.96%
2022/08/18	2	40.83	1	41.05	41.10	1	354	0.28%
2022/08/17	4	41.29	1	41.45	41.15	3	350	0.86%
2022/08/16	2	41.05	2	41.23	41.25	0	348	0.00%
2022/08/15	1.1	41.15	1	41.35	41.20	0.1	347	0.01%
2022/08/12	14	40.57	5	40.51	40.85	9	344	2.61%
2022/08/11	1	40.45	1	40.60	40.00	0	337	0.00%
2022/08/10	173	40.32	4	40.48	39.90	169	336	50.17%	大買/鉅額交易
2022/08/09	0	39.00	1	38.30	38.80	-1	328	-0.30%
2022/08/08	0	0.00	2	38.30	38.40	-2	328	-0.61%
2022/08/04	0	0.00	2	37.45	37.75	-2	331	-0.60%
2022/08/03	2	37.25	0	0.00	37.35	2	340	0.59%
2022/08/02	1	36.75	2	37.58	37.35	-1	343	-0.29%
2022/07/27	0	0.00	1	37.25	37.15	-1	351	-0.28%
2022/07/26	1	36.80	0	0.00	36.80	1	353	0.28%
2022/07/22	0	0.00	1	37.00	37.00	-1	355	-0.28%
2022/07/20	0	0.00	6	36.95	36.85	-6	357	-1.68%
2022/07/19	0	0.00	8	36.56	36.55	-8	357	-2.24%
2022/07/15	0	0.00	2	35.70	35.60	-2	357	-0.56%
2022/07/13	0	0.00	1	34.45	34.50	-1	358	-0.28%
2022/07/11	6	34.65	175	34.41	34.15	-169	359	-47.01%	大賣/鉅額交易
2022/07/06	3	34.35	0	0.00	34.40	3	375	0.80%
2022/07/05	3	35.12	2	35.00	35.30	1	375	0.27%
2022/07/04	4	34.80	0	0.00	34.55	4	377	1.06%
2022/07/01	3	36.00	0	0.00	35.45	3	377	0.79%
2022/06/28	0	0.00	4	38.60	38.55	-4	373	-1.07%
2022/06/27	2	38.95	0	0.00	38.95	2	378	0.53%
2022/06/24	1	38.60	1	38.95	38.40	0	381	0.00%
2022/06/23	4	39.01	2	39.05	38.45	2	384	0.52%
2022/06/22	5	38.88	1	38.95	38.50	4	386	1.04%
2022/06/21	28	39.44	8	39.58	39.70	20	389	5.13%
2022/06/20	14	39.18	7	38.95	38.60	7	391	1.79%
2022/06/17	6	39.57	10	39.86	39.85	-4	391	-1.02%
2022/06/16	6	40.52	4	41.34	40.40	2	389	0.51%
2022/06/15	16	41.01	12	41.37	41.00	4	380	1.05%
2022/06/14	21	41.17	23	41.30	41.40	-2	368	-0.54%
2022/06/13	170	39.74	36	40.16	40.70	134	312	42.90%	大買/鉅額交易
2022/06/10	0	0.00	1	37.55	37.50	-1	272	-0.37%
2022/05/27	1	38.20	0	0.00	38.05	1	332	0.30%
2022/05/18	0	0.00	3	38.18	38.35	-3	325	-0.92%
2022/05/17	0	0.00	7	37.24	37.55	-7	323	-2.16%
2022/05/16	0	0.00	1	37.20	36.80	-1	322	-0.31%
2022/05/13	1	36.60	0	0.00	36.95	1	329	0.30%
2022/05/12	1	36.40	0	0.00	36.70	1	332	0.30%
2022/05/11	6	36.93	4	37.11	36.90	2	330	0.61%
2022/05/10	0	0.00	1	35.00	34.90	-1	322	-0.31%
2022/05/09	1	35.05	0	0.00	35.10	1	319	0.31%
2022/05/05	2	36.00	3	35.98	35.95	-1	317	-0.31%
2022/05/04	2	36.45	0	0.00	36.00	2	315	0.63%
2022/05/03	2	36.68	1	36.90	36.50	1	315	0.32%
2022/04/28	0	0.00	4	36.88	37.10	-4	323	-1.23%
2022/04/27	3	36.07	4	36.30	36.40	-1	324	-0.31%
2022/04/26	0	0.00	2	36.95	36.80	-2	325	-0.61%
2022/04/25	1	36.55	0	0.00	36.70	1	328	0.30%
2022/04/21	0	0.00	2	37.15	37.50	-2	350	-0.57%
2022/04/20	1	36.80	1	37.10	37.10	0	356	0.00%
2022/04/19	0	0.00	1	36.95	36.95	-1	358	-0.28%
2022/04/18	1	36.10	1	36.45	36.45	0	360	0.00%
2022/04/15	1	36.05	1	36.30	36.15	0	362	0.00%
2022/04/14	3	36.22	3	36.42	36.60	0	363	0.00%
2022/04/13	0	0.00	3	36.25	36.55	-3	360	-0.83%
2022/04/12	19	36.41	185	36.73	35.85	-166	357	-46.49%	大賣/鉅額交易
2022/04/11	5	39.46	1	39.35	39.25	4	338	1.18%
2022/04/08	1	39.60	3	39.70	40.00	-2	339	-0.59%
2022/04/07	4	40.09	0	0.00	39.70	4	340	1.18%
2022/04/06	6	40.17	3	40.37	40.35	3	339	0.88%
2022/03/31	1	40.10	3	40.23	40.40	-2	342	-0.58%
2022/03/30	3	40.68	0	0.00	40.85	3	341	0.88%
2022/03/29	6	41.03	1	41.15	41.00	5	336	1.48%
2022/03/28	0	42.50	27	40.33	40.45	-27	338	-7.97%
2022/03/25	21	40.80	0	0.00	40.80	21	339	6.19%
2022/03/24	5	41.15	1	40.95	41.15	4	339	1.18%
2022/03/23	13	40.55	4	40.58	40.70	9	335	2.68%
2022/03/22	1	39.90	4	40.14	40.20	-3	331	-0.92%
2022/03/21	1	39.40	1	39.70	39.60	0	336	0.00%
2022/03/18	2	39.33	1	39.30	39.35	1	334	0.30%
2022/03/17	0	0.00	1	39.55	39.50	-1	336	-0.30%
2022/03/16	7	39.11	11	39.78	38.90	-4	345	-1.16%
2022/03/15	5	39.89	7	39.56	39.70	-2	351	-0.57%
2022/03/14	22	39.69	8.3	39.81	40.50	13.7	353	3.87%
2022/03/11	5	38.96	10	38.98	38.80	-5	354	-1.41%
2022/03/10	14	38.48	6	39.45	38.75	8	349	2.29%
2022/03/09	0	0.00	2	37.50	37.50	-2	325	-0.61%
2022/03/08	1	34.30	0	0.00	34.10	1	327	0.30%
2022/03/07	4	34.33	2	34.58	34.80	2	331	0.60%
2022/03/01	0	0.00	1	35.80	35.90	-1	364	-0.27%
2022/02/24	5	35.33	0	0.00	34.70	5	378	1.32%
2022/02/23	0	0.00	1	35.80	36.00	-1	394	-0.25%
2022/02/22	4	35.78	2	36.05	35.65	2	398	0.50%
2022/02/21	4	36.13	0	0.00	36.70	4	397	1.01%
2022/02/18	0	0.00	1	36.55	36.45	-1	403	-0.25%
2022/02/17	1	36.65	1	36.85	36.20	0	411	0.00%
2022/02/15	167	36.58	2	36.70	36.05	165	422	39.06%	大買/鉅額交易
2022/02/14	1	36.25	12	36.18	35.55	-11	424	-2.59%
2022/02/09	0	0.00	1	35.35	35.25	-1	452	-0.22%
2022/02/08	0	0.00	1	34.95	34.80	-1	456	-0.22%
2022/01/24	2	32.55	2	32.70	32.90	0	470	0.00%
2022/01/21	1	33.55	1	33.70	33.40	0	465	0.00%
2022/01/18	0	0.00	1	34.40	34.35	-1	474	-0.21%
2022/01/17	1	33.35	0	0.00	33.55	1	472	0.21%
2022/01/14	13	34.40	13	33.69	33.80	0	465	0.00%
2022/01/13	12	35.71	0	0.00	35.80	12	454	2.64%
2022/01/12	3	36.05	3	36.37	36.30	0	452	0.00%
2022/01/11	5	36.30	2	36.65	36.50	3	452	0.66%
2022/01/10	2.3	36.46	1	36.90	36.90	1.3	457	0.28%
2022/01/07	1	36.40	0	0.00	36.90	1	467	0.21%
2022/01/03	2	37.25	0	0.00	37.15	2	553	0.36%
2021/12/30	1	37.95	0	0.00	37.80	1	569	0.18%
2021/12/29	1	38.30	1	38.50	38.50	0	595	0.00%
2021/12/24	1	38.35	1	38.45	38.70	0	712	0.00%
2021/12/16	0	0.00	1	38.90	38.90	-1	881	-0.11%
2021/12/15	0	0.00	7	38.08	38.50	-7	933	-0.75%
2021/12/14	1	36.50	0	0.00	36.60	1	975	0.10%
2021/12/10	8	37.22	4	37.24	37.40	4	1,101	0.36%
2021/12/09	4	38.38	1	38.75	38.30	3	1,207	0.25%
2021/12/07	1	38.40	4	38.80	39.35	-3	1,417	-0.21%
2021/12/02	1	36.90	1	37.30	37.30	0	1,406	0.00%
2021/12/01	0	0.00	2	37.43	37.80	-2	1,404	-0.14%
2021/11/30	0	0.00	1	36.45	37.05	-1	1,407	-0.07%
2021/11/29	10	34.93	50	35.42	35.35	-40	1,409	-2.84%
2021/11/26	2	35.75	0	0.00	35.80	2	1,416	0.14%
2021/11/25	1	37.00	0	0.00	37.00	1	1,426	0.07%
2021/11/24	1	35.60	2	36.18	36.50	-1	1,424	-0.07%
2021/11/23	51	35.62	5	36.18	36.00	46	1,432	3.21%
2021/11/22	1	36.05	6	35.85	36.50	-5	1,442	-0.35%
2021/11/19	2	34.23	3	34.48	34.50	-1	1,429	-0.07%
2021/11/18	1	34.25	1	34.35	34.25	0	1,430	0.00%
2021/11/16	1	34.70	1	34.95	34.75	0	1,432	0.00%
2021/11/15	2	34.10	6	34.27	34.50	-4	1,430	-0.28%
2021/11/12	1	33.60	1	33.80	33.65	0	1,435	0.00%
2021/11/11	4	33.41	3	33.87	33.70	1	1,465	0.07%
2021/11/10	7	33.28	15	33.38	33.50	-8	1,496	-0.53%
2021/11/09	2	30.65	5	30.96	31.50	-3	1,513	-0.20%
2021/11/05	6	30.31	1	30.45	30.05	5	1,575	0.32%
2021/11/04	4	29.86	2	30.10	30.30	2	1,573	0.13%
2021/11/02	2	29.68	7	29.42	29.60	-5	1,565	-0.32%
2021/11/01	1	29.45	2	29.53	29.60	-1	1,557	-0.06%
2021/10/29	1	29.05	1	29.15	28.95	0	1,553	0.00%
2021/10/28	1	29.05	1	29.15	29.00	0	1,550	0.00%
2021/10/26	4	29.19	4	29.45	29.00	0	1,543	0.00%
2021/10/22	1	28.75	1	28.90	28.70	0	1,538	0.00%
2021/10/20	1	28.55	1	28.65	28.65	0	1,541	0.00%
2021/10/19	6	28.59	3	28.78	28.95	3	1,538	0.20%
2021/10/18	4	28.58	2	28.95	28.35	2	1,536	0.13%
2021/10/15	3	28.50	9	28.72	28.90	-6	1,529	-0.39%
2021/10/14	1	28.05	2	28.40	28.50	-1	1,517	-0.07%
2021/10/13	13	28.37	97	29.09	27.40	-84	1,505	-5.58%
2021/10/12	7	29.70	123	29.70	29.70	-116	1,457	-7.96%	大賣/鉅額交易
2021/10/08	2	33.05	3	33.10	33.00	-1	1,443	-0.07%
2021/10/07	9	33.19	10	33.57	33.80	-1	1,430	-0.07%
2021/10/06	10	32.86	26	32.36	32.15	-16	1,416	-1.13%
2021/10/05	10	33.33	15	33.48	33.55	-5	1,388	-0.36%
2021/10/04	11	36.30	5	36.09	35.65	6	1,342	0.45%
2021/10/01	0	0.00	5	39.45	39.60	-5	1,288	-0.39%
2021/09/30	7	40.04	2	40.25	39.50	5	1,262	0.40%
2021/09/29	24	39.73	21	40.33	41.00	3	1,237	0.24%
2021/09/28	4	41.90	20	42.52	41.85	-16	1,166	-1.37%
2021/09/27	13	40.73	2	41.80	42.40	11	1,141	0.96%
2021/09/24	1	41.10	2	41.53	41.35	-1	1,128	-0.09%
2021/09/23	5	40.46	7	40.80	41.45	-2	1,113	-0.18%
2021/09/22	5	38.45	17	39.21	40.50	-12	1,086	-1.10%
2021/09/17	15	40.92	11	41.55	40.00	4	1,030	0.39%
2021/09/16	22	43.38	20	43.88	43.60	2	978	0.20%
2021/09/15	9	41.04	18	41.91	44.00	-9	915	-0.98%
2021/09/14	71	41.11	33	41.25	42.00	38	848	4.48%
2021/09/13	15	40.68	35	40.63	41.30	-20	726	-2.75%
2021/09/10	38	36.86	27	36.81	37.55	11	562	1.95%
2021/09/09	5	34.50	3	34.37	34.50	2	494	0.40%
2021/09/08	3	33.72	3	33.93	33.85	0	487	0.00%
2021/09/07	3	33.20	3	33.45	33.80	0	484	0.00%
2021/09/03	1	33.85	7	34.11	34.15	-6	478	-1.25%
2021/09/02	7	33.22	6	33.94	33.05	1	471	0.21%
2021/09/01	9	33.94	2	33.95	33.65	7	459	1.52%
2021/08/31	4	34.44	6	34.27	34.80	-2	441	-0.45%
2021/08/30	4	33.55	2	33.70	33.70	2	427	0.47%
2021/08/27	6	33.24	6	33.53	33.85	0	422	0.00%
2021/08/26	4	33.35	4	33.71	33.60	0	413	0.00%
2021/08/20	1	30.85	1	31.20	31.70	0	386	0.00%
2021/08/17	11	33.34	5	34.02	31.80	6	365	1.64%
2021/08/16	5	32.58	12	33.65	34.50	-7	331	-2.11%
2021/08/13	3	32.73	3	33.05	32.85	0	291	0.00%
2021/08/12	167	30.61	11	31.55	32.35	156	257	60.56%	大買/鉅額交易
2021/08/11	44	31.20	3	31.20	31.20	41	205	19.91%
2021/08/10	2	28.50	0	0.00	28.40	2	192	1.04%
2021/08/06	0	0.00	1	29.65	29.40	-1	198	-0.50%
2021/08/05	0	0.00	1	29.65	29.45	-1	201	-0.50%
2021/08/04	1	29.80	0	0.00	29.75	1	214	0.47%
2021/08/03	3	29.40	0	0.00	29.95	3	221	1.35%
2021/08/02	3	29.15	1	29.25	29.50	2	223	0.90%
2021/07/28	2	28.50	1	28.45	28.45	1	229	0.44%
2021/07/27	2	29.93	7	29.88	29.55	-5	234	-2.13%
2021/07/26	0	0.00	5	31.03	31.20	-5	237	-2.10%
2021/07/21	0	0.00	1	30.50	30.45	-1	246	-0.41%
2021/07/19	1	31.25	1	31.45	31.20	0	255	0.00%
2021/07/16	1	31.00	9	30.96	30.95	-8	268	-2.99%
2021/07/14	0	0.00	1	30.40	30.80	-1	294	-0.34%
2021/07/13	2	31.30	3	31.43	30.60	-1	418	-0.24%
2021/07/08	0	0.00	2	30.45	30.45	-2	489	-0.41%
2021/07/07	0	0.00	5	30.68	30.45	-5	499	-1.00%
2021/07/01	0	0.00	3	30.80	30.75	-3	546	-0.55%
2021/06/29	6	30.65	2	30.88	30.35	4	548	0.73%
2021/06/25	2	29.50	0	0.00	29.50	2	546	0.37%
2021/06/24	0	0.00	2	29.45	29.40	-2	553	-0.36%
2021/06/23	1	29.25	1	29.35	29.30	0	555	0.00%
2021/06/22	0	0.00	1	29.15	28.85	-1	559	-0.18%
2021/06/21	1	29.05	0	0.00	28.90	1	563	0.18%
2021/06/17	0	0.00	1	29.40	29.50	-1	583	-0.17%
2021/06/16	1	29.25	1	29.40	29.15	0	590	0.00%
2021/06/15	6	29.32	5	29.25	29.10	1	595	0.17%
2021/06/11	1	29.60	0	0.00	29.30	1	604	0.17%
2021/06/08	2	28.98	7	29.14	28.95	-5	660	-0.76%
2021/06/07	1	28.50	5	28.98	28.80	-4	668	-0.60%
2021/06/04	1	29.40	7	29.52	29.55	-6	672	-0.89%
2021/06/03	1	29.05	0	0.00	29.65	1	686	0.15%
2021/06/02	3	28.60	0	0.00	28.90	3	717	0.42%
2021/06/01	0	0.00	2	28.68	29.20	-2	795	-0.25%
2021/05/28	1	28.10	4	28.10	27.95	-3	820	-0.37%
2021/05/26	2	27.90	2	28.00	28.00	0	830	0.00%
2021/05/25	7	27.80	7	27.97	27.70	0	833	0.00%
2021/05/24	2	27.50	0	0.00	27.50	2	841	0.24%
2021/05/21	0	0.00	1	27.15	27.15	-1	842	-0.12%
2021/05/20	2	26.70	2	26.83	26.75	0	847	0.00%
2021/05/19	1	27.10	1	27.55	26.90	0	851	0.00%
2021/05/18	1	26.95	11	26.94	27.40	-10	852	-1.17%
2021/05/17	1	25.45	0	0.00	25.45	1	853	0.12%
2021/05/13	0	0.00	1	28.70	28.10	-1	844	-0.12%
2021/05/11	0	0.00	2	29.90	29.50	-2	829	-0.24%
2021/05/07	4	30.40	2	30.60	30.60	2	822	0.24%
2021/05/06	3	29.65	0	0.00	29.75	3	820	0.37%
2021/05/04	3	30.32	1	29.35	29.50	2	814	0.25%
2021/05/03	1	31.85	0	0.00	31.05	1	805	0.12%
2021/04/29	2	32.70	0	0.00	32.40	2	800	0.25%
2021/04/26	2	31.75	0	0.00	32.20	2	799	0.25%
2021/04/22	6	32.18	3	33.10	31.30	3	795	0.38%
2021/04/21	4	32.55	1	32.65	32.45	3	785	0.38%
2021/04/20	9	32.87	13	33.08	32.90	-4	777	-0.51%
2021/04/19	56	34.76	43	35.63	33.50	13	779	1.67%
2021/04/16	1	32.90	48	33.67	34.30	-47	656	-7.16%
2021/04/15	2	31.00	5	31.19	31.20	-3	596	-0.50%
2021/04/14	8	30.71	5	30.80	30.70	3	591	0.51%
2021/04/13	3	31.33	22	31.50	31.30	-19	587	-3.23%
2021/04/12	26	31.23	24	31.50	31.15	2	578	0.35%
2021/04/08	1	31.15	1	31.50	30.65	0	561	0.00%
2021/04/07	14	30.77	3	30.83	30.80	11	549	2.00%
2021/04/06	2	30.00	1	29.90	30.15	1	538	0.19%
2021/04/01	1	29.70	0	0.00	29.65	1	543	0.18%
2021/03/29	0	0.00	1	30.25	29.80	-1	540	-0.19%
2021/03/25	0	0.00	1	29.40	29.20	-1	553	-0.18%
2021/03/24	1	29.15	0	0.00	29.10	1	552	0.18%
2021/03/23	0	0.00	1	29.35	29.40	-1	549	-0.18%
2021/03/22	6	30.08	24	30.22	29.90	-18	542	-3.32%
2021/03/19	1	30.10	4	29.90	30.20	-3	534	-0.56%
2021/03/18	18	29.82	2	29.90	29.95	16	531	3.01%
2021/03/17	1	29.60	0	0.00	29.60	1	539	0.19%
2021/03/16	5	30.06	3	30.62	30.15	2	532	0.38%
2021/03/15	7	30.61	6	30.11	30.50	1	522	0.19%
2021/03/12	9	29.34	3	30.10	28.90	6	505	1.19%
2021/03/11	14	30.08	3	30.28	29.95	11	495	2.22%
2021/03/10	16	30.29	1	30.55	30.20	15	495	3.03%
2021/03/09	12	30.77	4	31.21	30.50	8	494	1.62%
2021/03/08	7	31.38	90	31.41	31.55	-83	483	-17.17%
2021/03/05	32	31.78	13	31.89	32.25	19	455	4.17%
2021/03/04	4	29.91	6	29.79	30.40	-2	387	-0.52%
2021/03/03	1	28.60	0	0.00	28.60	1	375	0.27%
2021/03/02	18	29.32	18	29.07	28.70	0	381	0.00%
2021/02/25	1	28.95	1	29.15	28.95	0	392	0.00%
2021/02/23	1	28.40	1	28.55	28.60	0	421	0.00%
2021/02/22	18	28.79	18	28.63	28.60	0	432	0.00%
2021/02/19	0	0.00	4	28.30	28.70	-4	437	-0.91%
2021/02/18	1	27.65	5	27.60	27.90	-4	444	-0.90%
2021/02/17	2	26.90	5	26.59	26.95	-3	486	-0.62%
2021/02/05	0	0.00	2	25.45	25.30	-2	521	-0.38%
2021/02/02	0	0.00	1	25.25	25.30	-1	643	-0.16%
2021/02/01	2	24.85	0	0.00	24.85	2	674	0.30%
2021/01/29	5	25.78	0	0.00	25.20	5	680	0.73%
2021/01/27	1	25.85	1	25.95	26.05	0	699	0.00%
2021/01/26	1	26.25	1	26.60	26.00	0	716	0.00%
2021/01/22	1	26.00	1	26.45	26.25	0	731	0.00%
2021/01/20	4	25.91	1	25.60	25.60	3	762	0.39%
2021/01/19	2	26.80	1	26.75	26.75	1	771	0.13%
2021/01/18	0	0.00	1	27.25	27.15	-1	821	-0.12%
2021/01/15	2	27.75	0	0.00	27.60	2	852	0.23%
2021/01/14	1	27.85	1	28.20	28.15	0	854	0.00%
2021/01/12	1	28.45	3	28.48	28.25	-2	862	-0.23%
2021/01/11	1	27.65	0	0.00	27.60	1	857	0.12%
2021/01/08	2	27.83	0	0.00	27.75	2	892	0.22%
2021/01/07	1	27.90	0	0.00	27.90	1	928	0.11%
2021/01/04	0	0.00	1	28.75	28.70	-1	983	-0.10%
2020/12/28	2	28.48	2.1	28.76	28.65	-0.1	1,011	-0.01%
2020/12/24	0	0.00	1	28.40	28.40	-1	1,008	-0.10%
2020/12/23	1	28.00	1	28.30	28.10	0	1,009	0.00%
2020/12/22	3	28.35	1	28.95	27.60	2	1,023	0.20%
2020/12/21	2	27.78	3	28.10	28.50	-1	1,039	-0.10%
2020/12/18	1	28.20	2	28.25	28.15	-1	1,049	-0.10%
2020/12/17	0	0.00	1	28.25	28.20	-1	1,058	-0.09%
2020/12/16	1	28.15	0	0.00	28.20	1	1,070	0.09%
2020/12/15	1	28.30	0	0.00	28.05	1	1,113	0.09%
2020/12/14	1	28.65	8	28.64	28.75	-7	1,131	-0.62%
2020/12/11	27	28.37	68	28.41	28.40	-41	1,132	-3.62%
2020/12/10	30	28.18	0	0.00	27.80	30	1,128	2.66%
2020/12/09	1	28.40	1	28.55	28.40	0	1,138	0.00%
2020/12/04	17	28.06	2	28.25	27.85	15	1,181	1.27%
2020/12/03	1	28.20	0	0.00	28.15	1	1,186	0.08%
2020/12/02	22	28.30	1	28.55	28.65	21	1,191	1.76%
2020/12/01	1	28.20	1	28.35	28.35	0	1,201	0.00%
2020/11/30	1	29.05	3	29.22	28.55	-2	1,223	-0.16%
2020/11/27	7	28.69	4	28.63	28.85	3	1,251	0.24%
2020/11/26	9	27.97	1	28.20	27.90	8	1,320	0.61%
2020/11/25	5	27.89	2	28.20	27.75	3	1,329	0.23%
2020/11/24	21	28.32	0	0.00	27.90	21	1,379	1.52%
2020/11/23	20	28.48	2	28.55	28.40	18	1,391	1.29%
2020/11/20	5	28.29	0	0.00	28.10	5	1,389	0.36%
2020/11/18	3	29.38	0	0.00	29.20	3	1,379	0.22%
2020/11/17	0	0.00	2	29.15	29.10	-2	1,376	-0.15%
2020/11/16	3.1	29.40	0	0.00	29.10	3.1	1,375	0.23%
2020/11/13	6	30.11	7	30.42	30.65	-1	1,340	-0.07%
2020/11/12	14	31.23	44	31.37	31.10	-30	1,319	-2.27%
2020/11/11	20	34.55	0	0.00	34.55	20	1,278	1.56%
2020/11/10	16	38.50	20.3	38.31	38.35	-4.3	1,292	-0.34%
2020/11/09	1	38.95	3	38.88	39.90	-2	1,269	-0.16%
2020/11/06	2	37.80	6	38.03	37.95	-4	1,240	-0.32%
2020/11/05	4	37.83	3	38.08	37.55	1	1,239	0.08%
2020/11/04	12	38.36	2	38.50	37.90	10	1,235	0.81%
2020/11/03	1.3	37.61	7	37.99	39.00	-5.7	1,222	-0.46%
2020/11/02	10	36.97	1	36.90	36.80	9	1,206	0.75%
2020/10/30	32	36.96	4	36.94	36.55	28	1,202	2.33%
2020/10/29	7	35.40	2	35.78	36.30	5	1,192	0.42%
2020/10/28	10	37.37	7.2	37.62	36.80	2.8	1,178	0.24%
2020/10/27	5	37.25	9	37.27	38.00	-4	1,157	-0.34%
2020/10/26	11	38.11	15	38.31	37.70	-4	1,142	-0.35%
2020/10/23	4	36.50	17	37.24	37.00	-13	1,087	-1.20%
2020/10/22	3	35.03	1	35.25	35.25	2	1,056	0.19%
2020/10/16	7	36.51	3	36.18	34.70	4	1,036	0.39%
2020/10/15	1	34.65	25	35.18	36.40	-24	1,008	-2.38%
2020/10/14	6	35.09	25	34.93	34.95	-19	987	-1.92%
2020/10/13	8	34.67	8	34.99	34.70	0	973	0.00%
2020/10/12	2	33.28	2	33.53	33.60	0	949	0.00%
2020/10/08	10	32.00	0	0.00	32.95	10	936	1.07%
2020/10/06	4	30.85	4	31.14	31.20	0	938	0.00%
2020/10/05	1	29.70	1	30.30	30.85	0	933	0.00%
2020/09/30	4	29.50	6	29.72	30.00	-2	931	-0.21%
2020/09/29	4	29.35	4	29.71	29.80	0	926	0.00%
2020/09/28	5	29.62	3	29.82	29.60	2	929	0.22%
2020/09/25	6	28.84	12	29.69	29.90	-6	928	-0.65%
2020/09/24	40	29.68	14	30.13	29.60	26	916	2.84%
2020/09/23	13	31.59	0	0.00	31.25	13	889	1.46%
2020/09/22	8	32.54	0	0.00	32.85	8	874	0.91%
2020/09/21	1	34.15	6	33.97	33.80	-5	865	-0.58%
2020/09/18	0	0.00	2	35.00	35.00	-2	862	-0.23%
2020/09/17	8	34.62	13	35.00	35.80	-5	821	-0.61%
2020/09/15	4	33.64	2	33.68	33.70	2	796	0.25%
2020/09/14	2	33.48	7	33.71	34.20	-5	787	-0.64%
2020/09/11	14	33.00	5	33.33	32.80	9	773	1.16%
2020/09/10	15	34.30	2	34.60	33.85	13	746	1.74%
2020/09/09	1	32.65	3	32.93	34.50	-2	726	-0.28%
2020/09/08	0	0.00	7	32.81	32.80	-7	722	-0.97%
2020/09/07	2	33.88	1	34.70	32.90	1	710	0.14%
2020/09/04	0	0.00	5	33.30	33.60	-5	708	-0.71%
2020/09/03	9	34.32	12	34.80	33.60	-3	694	-0.43%
2020/09/02	31	34.14	14	34.59	35.05	17	667	2.55%
2020/09/01	18	33.74	14	33.37	34.40	4	627	0.64%
2020/08/31	7	31.77	9	31.84	31.75	-2	547	-0.37%
2020/08/28	15	31.85	17	32.25	31.05	-2	528	-0.38%
2020/08/27	6	29.93	17	30.12	30.65	-11	467	-2.35%
2020/08/26	2	29.05	0.7	29.70	29.50	1.3	443	0.30%
2020/08/25	3.5	29.69	35	29.52	29.70	-31.5	431	-7.30%
2020/08/24	14	29.07	31	29.13	29.70	-17	419	-4.05%
2020/08/20	20	27.80	4	28.61	27.25	16	391	4.09%
2020/08/19	18	29.15	4	29.14	28.65	14	377	3.70%
2020/08/18	17.2	29.49	17	29.72	29.55	0.2	365	0.05%
2020/08/17	17	29.22	45	29.14	30.00	-28	348	-8.03%
2020/08/14	11	27.35	18	27.67	27.30	-7	300	-2.33%
2020/08/13	1	25.75	1	25.95	25.60	0	279	0.00%
2020/08/12	1	25.65	1	25.95	25.60	0	279	0.00%
2020/08/11	4	25.65	4	25.84	25.55	0	278	0.00%
2020/08/10	1	25.40	6	25.51	25.55	-5	275	-1.82%
2020/08/07	1	24.95	2	25.15	25.20	-1	284	-0.35%
2020/08/06	1	24.85	1	24.95	24.85	0	286	0.00%
2020/08/05	2	24.73	1	24.75	24.75	1	286	0.35%
2020/08/03	4	25.03	4.5	25.26	24.90	-0.5	292	-0.16%
2020/07/31	2.5	24.70	2	24.90	24.85	0.5	295	0.16%
2020/07/30	0	0.00	4	24.33	24.45	-4	344	-1.16%
2020/07/29	0	0.00	4	23.69	23.85	-4	350	-1.14%
2020/07/28	7	23.57	3	24.07	23.30	4	351	1.14%
2020/07/27	10	24.28	2	24.80	23.85	8	354	2.26%
2020/07/24	11	24.87	3	24.73	24.50	8	351	2.28%
2020/07/21	17	25.81	13	26.31	25.55	4	338	1.18%
2020/07/20	30	26.03	32	26.01	26.25	-2	332	-0.60%
2020/07/17	2	25.10	2	25.45	24.95	0	315	0.00%
2020/07/16	4	24.75	10	24.86	24.85	-6	311	-1.92%
2020/07/15	13	24.70	8	24.99	24.30	5	308	1.62%
2020/07/14	17	24.95	15	25.24	25.00	2	302	0.66%
2020/07/13	2	24.55	13	24.52	24.55	-11	282	-3.89%
2020/07/10	10	23.18	10	23.41	23.55	0	272	0.00%
2020/07/09	5	23.54	2	23.75	23.50	3	274	1.09%
2020/07/08	2	23.53	1	23.60	23.50	1	279	0.36%
2020/07/07	10	23.32	6	23.55	23.40	4	280	1.42%
2020/07/06	2	23.85	0	0.00	23.80	2	275	0.73%
2020/07/03	0	0.00	2	23.95	24.00	-2	272	-0.73%
2020/07/02	6	23.78	4	23.93	23.75	2	268	0.74%
2020/07/01	0	0.00	6	23.50	23.55	-6	263	-2.28%
2020/06/30	10	23.42	10.5	23.55	23.55	-0.5	261	-0.19%
2020/06/29	6	23.37	7	23.54	23.60	-1	257	-0.39%
2020/06/24	2	23.00	4	23.13	23.20	-2	246	-0.81%
2020/06/23	6	22.80	6	22.95	22.95	0	243	0.00%
2020/06/22	2.7	22.88	2	23.00	23.00	0.7	241	0.29%
2020/06/19	3	22.85	7	23.01	23.10	-4	241	-1.66%
2020/06/18	0	0.00	2	22.80	22.80	-2	240	-0.83%
2020/06/17	13	22.72	0	0.00	22.65	13	241	5.38%
2020/06/16	13	22.78	11	22.93	22.85	2	244	0.82%
2020/06/15	8	22.68	9	22.84	22.70	-1	248	-0.40%
2020/06/12	4	21.93	4	22.18	22.20	0	241	0.00%
2020/06/11	10	22.41	10	22.62	22.35	0	246	0.00%
2020/06/05	1	22.05	2	21.95	21.80	-1	243	-0.41%
2020/06/03	0	0.00	1	21.40	21.45	-1	240	-0.42%
2020/06/02	3	21.27	1	21.30	21.30	2	241	0.83%
2020/06/01	0	0.00	3	21.45	21.45	-3	240	-1.25%
2020/05/29	1	21.05	3	21.25	21.30	-2	240	-0.83%
2020/05/28	8	21.11	6	21.43	20.85	2	239	0.84%
2020/05/27	0	0.00	3	21.03	21.10	-3	237	-1.26%
2020/05/26	3	20.85	0	0.00	20.85	3	236	1.27%
2020/05/25	2	20.85	2	21.00	20.85	0	234	0.00%
2020/05/22	13	21.12	4	21.33	21.05	9	233	3.86%
2020/05/20	4	21.30	4	21.45	21.40	0	231	0.00%
2020/05/19	3	21.85	0	0.00	21.75	3	229	1.31%
2020/05/18	0	0.00	4	22.03	22.10	-4	227	-1.76%
2020/05/15	9	21.83	4	21.93	21.50	5	226	2.21%
2020/05/14	15	21.69	19	21.97	21.35	-4	222	-1.80%
2020/05/13	0	0.00	2	20.55	20.90	-2	209	-0.96%
2020/05/12	4	20.35	0	0.00	20.35	4	206	1.94%
2020/05/11	5	21.08	4	21.38	20.90	1	204	0.49%
2020/05/08	14	21.59	0	0.00	21.05	14	201	6.94%
2020/05/07	2	22.30	0	0.00	22.20	2	194	1.03%
2020/05/06	10	22.94	17	23.09	22.50	-7	189	-3.70%
2020/05/05	8	21.03	13	21.39	22.30	-5	139	-3.58%
2020/04/30	1	19.25	5	20.09	20.85	-4	130	-3.08%
2020/04/28	1	19.10	0	0.00	19.10	1	126	0.79%
2020/04/27	0	0.00	2	19.35	19.25	-2	127	-1.57%
2020/04/24	1	18.80	0	0.00	18.70	1	125	0.80%
2020/04/23	2	18.95	6	18.26	18.90	-4	124	-3.20%
2020/04/22	0	0.00	2	17.55	17.50	-2	120	-1.65%
2020/04/21	6	17.40	0	0.00	17.20	6	120	4.97%
2020/04/20	1	18.25	0	0.00	18.30	1	118	0.84%
2020/04/10	0	0.00	3	17.40	17.20	-3	104	-2.88%
2020/04/09	0	0.00	1	16.75	16.60	-1	101	-0.98%
2020/04/08	1	17.05	0	0.00	17.05	1	100	1.00%
2020/04/07	0	0.00	1	16.30	16.30	-1	98	-1.01%
2020/04/06	0	0.00	2	15.50	15.80	-2	97	-2.06%
2020/04/01	2	15.40	2	15.55	15.50	0	97	0.00%
2020/03/31	2	15.40	2	15.55	15.40	0	97	0.00%
2020/03/30	0	0.00	1	15.65	15.50	-1	96	-1.03%
2020/03/27	3	15.70	3	15.90	15.65	0	97	0.00%
2020/03/24	0	0.00	3	14.25	14.25	-3	96	-3.12%
2020/03/23	3	13.70	0	0.00	13.60	3	96	3.12%
2020/03/20	0	0.00	25	14.26	14.45	-25	95	-26.32%
2020/03/19	23	13.60	18	13.77	13.50	5	91	5.49%
2020/03/18	8	15.11	5.1	15.28	15.00	2.9	81	3.56%
2020/03/17	5	15.31	65	15.26	15.25	-60	78	-76.35%
2020/03/16	3	16.60	5	16.90	16.90	-2	71	-2.79%
2020/03/13	20	16.88	38	16.89	17.15	-18	71	-25.05%
2020/03/12	13	18.55	0	0.00	18.70	13	83	15.53%
2020/03/11	2	20.35	0	0.00	20.30	2	80	2.47%
2020/03/10	2	20.05	36	20.06	20.15	-34	80	-42.17%
2020/03/09	6	20.85	0	0.00	20.65	6	79	7.53%
2020/03/06	8	21.01	8	21.35	21.35	0	77	0.00%
2020/03/05	2	21.30	2	21.75	21.30	0	75	0.00%
2020/03/04	3	21.05	3	21.30	21.30	0	74	0.00%
2020/03/03	4	21.43	4	21.63	21.35	0	74	0.00%
2020/03/02	3	21.30	0	0.00	21.30	3	73	4.06%
2020/02/27	1	21.75	0	0.00	21.70	1	73	1.36%
2020/02/24	2	21.90	2	22.13	22.30	0	74	0.00%
2020/02/13	0	0.00	9	21.65	21.90	-9	72	-12.48%
2020/02/11	0	0.00	1	21.40	21.60	-1	72	-1.38%
2020/02/10	3	21.07	1	21.25	21.10	2	72	2.77%
2020/02/07	2	21.08	1	21.15	21.45	1	71	1.39%
2020/02/06	2	21.18	0	0.00	21.35	2	71	2.80%
2020/02/05	1	21.20	0	0.00	21.15	1	71	1.41%
2020/02/03	8	20.73	41	20.78	21.30	-33	70	-46.65%
2020/01/30	2	21.43	2	21.70	22.40	0	67	0.00%
2020/01/20	0	0.00	2	23.05	23.05	-2	66	-3.02%
2020/01/17	3	23.15	1	23.25	23.30	2	67	2.96%
2020/01/16	1	23.25	1	23.35	23.35	0	68	0.00%
2020/01/15	1	23.20	2	23.38	23.35	-1	69	-1.44%
2020/01/14	1	23.15	2	23.35	23.40	-1	77	-1.28%
2020/01/10	5	22.82	3	22.97	23.05	2	78	2.56%
2020/01/09	1	22.95	0	0.00	22.95	1	77	1.30%
2020/01/06	3	22.80	1	22.70	22.85	2	77	2.58%
2020/01/03	5	22.95	0	22.90	22.95	5	78	6.40%
2020/01/02	15	23.04	0	0.00	23.10	15	78	19.20%
2019/12/31	5	23.00	0	0.00	23.00	5	77	6.44%
2019/12/30	17	23.07	0	0.00	23.10	17	77	21.89%
2019/12/27	0	0.00	2	23.23	23.25	-2	78	-2.54%
2019/12/26	8	22.90	0	0.00	22.90	8	79	10.07%
2019/12/25	1	22.95	1	22.95	22.95	0	79	0.00%
2019/12/24	4	22.99	3	23.20	23.20	1	80	1.24%
2019/12/19	2	23.45	0	0.00	23.25	2	79	2.52%
2019/12/18	0	0.00	2	22.98	23.20	-2	77	-2.57%
2019/12/17	0	0.00	9	22.88	22.75	-9	76	-11.80%
2019/12/16	1	22.40	0	0.00	22.90	1	75	1.32%
2019/12/09	14	23.59	37	24.66	23.00	-23	75	-30.50%
2019/12/06	0	0.00	2	22.60	22.60	-2	57	-3.49%
2019/11/27	0	0.00	1	22.55	22.60	-1	65	-1.53%
2019/11/18	1	22.45	0	0.00	22.40	1	79	1.26%
2019/11/12	1	22.10	0	0.00	22.10	1	82	1.21%
2019/11/11	2	22.20	1	22.35	22.20	1	85	1.18%
2019/11/08	0	0.00	0.4	22.60	22.60	-0.4	85	-0.41%
2019/11/04	1	22.75	0	0.00	22.80	1	89	1.12%
2019/10/31	0	0.00	1	22.80	22.80	-1	91	-1.09%
2019/10/30	0	0.00	1	22.95	22.75	-1	92	-1.08%
2019/10/28	3	22.40	1	22.55	22.45	2	93	2.14%
2019/10/25	1	22.55	0	0.00	22.50	1	94	1.06%
2019/10/24	2	22.58	0	0.00	22.60	2	94	2.11%
2019/10/23	2	23.10	0	0.00	22.75	2	98	2.02%
2019/10/22	4	23.19	9	23.19	23.00	-5	100	-5.00%
2019/10/21	0	0.00	1	22.10	22.10	-1	92	-1.08%
2019/10/18	2	21.95	1	22.15	22.00	1	93	1.07%
2019/10/17	0	0.00	1	22.05	22.10	-1	93	-1.06%
2019/10/15	1	21.85	1	21.95	21.85	0	96	0.00%
2019/10/14	1	21.75	1	21.95	21.85	0	96	0.00%
2019/10/08	2	21.58	2	21.70	21.70	0	100	0.00%
2019/10/04	2	21.73	1	21.90	21.75	1	105	0.95%
2019/10/03	1	21.55	1	21.90	21.90	0	106	0.00%
2019/10/02	3	21.72	1	21.80	21.80	2	105	1.89%
2019/09/27	1	22.25	2	22.50	22.20	-1	110	-0.90%
2019/09/26	1	22.35	1	22.50	22.45	0	112	0.00%
2019/09/19	1	22.35	0	0.00	22.35	1	122	0.81%
2019/09/18	0	0.00	2	22.40	22.45	-2	122	-1.63%
2019/09/16	2	22.33	1	22.40	22.40	1	123	0.81%
2019/09/12	2	22.40	0	0.00	22.45	2	123	1.62%
2019/09/10	1	22.35	0	0.00	22.40	1	126	0.79%
2019/09/09	1	22.70	1	22.80	22.70	0	126	0.00%
2019/09/06	0	0.00	1	22.70	22.80	-1	126	-0.79%
2019/09/05	2	22.73	0	0.00	22.75	2	126	1.58%
2019/09/04	0	0.00	2	22.65	22.70	-2	126	-1.58%
2019/09/03	0	0.00	1	22.60	22.45	-1	126	-0.79%
2019/08/30	2	22.00	2	22.35	22.45	0	124	0.00%
2019/08/29	1	22.20	1	22.30	22.35	0	122	0.00%
2019/08/27	4	22.39	1	22.45	22.40	3	122	2.45%
2019/08/23	0	0.00	10	22.86	22.95	-10	120	-8.28%
2019/08/22	0	0.00	5	22.74	22.60	-5	119	-4.18%
2019/08/21	12	24.05	16	24.07	24.10	-4	118	-3.36%
2019/08/20	3	24.00	0	0.00	23.90	3	113	2.64%
2019/08/19	2	23.83	2	24.00	23.95	0	114	0.00%
2019/08/16	2	23.73	2	23.95	23.95	0	113	0.00%
2019/08/12	2	23.43	1	23.45	23.55	1	121	0.82%
2019/08/08	1	23.00	1	23.45	23.35	0	122	0.00%
2019/08/06	0	0.00	1	22.95	23.00	-1	129	-0.77%
2019/08/05	4	23.49	0	0.00	23.25	4	146	2.74%
2019/08/02	6	23.83	0	0.00	23.70	6	147	4.08%
2019/08/01	1	24.05	0	0.00	24.05	1	152	0.66%
2019/07/31	1	24.20	0	0.00	24.30	1	152	0.66%
2019/07/30	4	24.63	0	0.00	24.40	4	152	2.62%
2019/07/29	15	24.78	0	0.00	24.65	15	155	9.63%
2019/07/26	2	24.85	1	24.95	24.80	1	156	0.64%
2019/07/25	0	0.00	8.4	24.70	25.10	-8.4	157	-5.31%
2019/07/24	0	0.00	7	24.33	24.40	-7	154	-4.54%
2019/07/23	1	24.15	1	24.40	24.10	0	160	0.00%
2019/07/22	5	23.80	1	23.95	23.95	4	160	2.49%
2019/07/19	8	23.97	3	24.15	24.00	5	162	3.07%
2019/07/18	6	23.92	0	0.00	23.90	6	165	3.63%
2019/07/16	1	24.15	0	0.00	24.15	1	174	0.57%
2019/07/15	1	24.20	0	0.00	24.30	1	181	0.55%
2019/07/12	0	0.00	2	24.45	24.55	-2	194	-1.03%
2019/07/11	4	24.18	1	24.20	24.15	3	199	1.51%
2019/07/10	2	24.05	2	24.68	24.25	0	205	0.00%
2019/07/09	2	24.23	0	0.00	24.20	2	209	0.95%
2019/07/08	0	0.00	1	24.45	24.50	-1	221	-0.45%
2019/07/05	6	24.45	18	24.06	24.50	-12	230	-5.20%
2019/07/04	16	23.84	0.5	23.80	23.80	15.5	244	6.35%
2019/07/03	2	23.90	1	24.00	23.90	1	274	0.36%
2019/07/02	2	23.68	4	23.45	23.90	-2	306	-0.65%
2019/07/01	1	23.05	2	23.15	23.15	-1	326	-0.31%
2019/06/27	1	22.65	2	22.78	22.75	-1	505	-0.20%
2019/06/26	2	22.65	2	22.70	22.65	0	600	0.00%
2019/06/25	1	22.85	0	0.00	22.80	1	601	0.17%
2019/06/24	4	22.99	0	0.00	23.00	4	603	0.66%
2019/06/19	0	0.00	2	22.80	22.80	-2	619	-0.32%
2019/06/18	2	22.48	0	0.00	22.35	2	622	0.32%
2019/06/05	1	23.30	0	0.00	23.15	1	758	0.13%
2019/05/31	0	0.00	1	23.35	23.50	-1	758	-0.13%
2019/05/24	1	22.70	0	0.00	22.70	1	760	0.13%
2019/05/22	1	23.25	2	23.58	23.30	-1	759	-0.13%
2019/05/21	0	0.00	3	22.80	22.80	-3	760	-0.40%
2019/05/20	1	22.10	0	0.00	22.15	1	759	0.13%
2019/05/16	14	23.77	0	0.00	23.45	14	754	1.86%
2019/05/15	11	23.87	3	24.10	23.95	8	757	1.06%
2019/05/13	15	24.26	3	25.60	23.85	12	751	1.60%
2019/05/10	8	26.44	2	26.70	26.50	6	735	0.82%
2019/05/09	3	26.10	0	0.00	26.40	3	734	0.41%
2019/05/07	3	27.03	0	0.00	26.95	3	726	0.41%
2019/05/03	2	27.45	0	0.00	27.70	2	723	0.28%
2019/05/02	0	0.00	3	27.40	27.65	-3	726	-0.41%
2019/04/29	11	27.09	1	27.00	26.80	10	723	1.38%
2019/04/26	5	27.76	1	27.85	27.85	4	716	0.56%
2019/04/25	14	28.21	13	28.12	28.15	1	715	0.14%
2019/04/24	1	27.25	0	0.00	27.50	1	712	0.14%
2019/04/23	9	27.89	3	28.20	27.70	6	710	0.84%
2019/04/22	16	28.00	9	28.01	27.90	7	705	0.99%
2019/04/19	2	27.50	0	0.00	27.50	2	700	0.29%
2019/04/18	18	27.38	9	27.62	27.35	9	693	1.30%
2019/04/17	2	28.48	0	0.00	28.55	2	680	0.29%
2019/04/16	24	28.99	1	29.40	28.85	23	675	3.40%
2019/04/15	4	28.78	21	28.98	29.10	-17	671	-2.53%
2019/04/12	15	28.11	0	0.00	28.00	15	663	2.26%
2019/04/11	28	29.03	1	29.40	28.95	27	651	4.14%
2019/04/10	15	29.10	3	29.40	29.10	12	641	1.87%
2019/04/09	13.4	29.53	14	29.57	29.00	-0.6	622	-0.09%
2019/04/08	3	31.95	27	31.06	31.05	-24	591	-4.06%
2019/04/03	6	30.98	7	30.93	31.15	-1	558	-0.18%
2019/04/02	27	31.10	21	31.13	31.45	6	535	1.12%
2019/04/01	35.1	30.78	77.4	30.09	30.80	-42.3	469	-9.01%
2019/03/29	34	27.74	198	28.04	28.25	-164	353	-46.37%	大賣/鉅額交易
2019/03/28	3	25.73	1	25.85	25.70	2	258	0.77%
2019/03/27	2	25.65	0	0.00	25.60	2	256	0.78%
2019/03/26	0	0.00	4	25.50	25.80	-4	253	-1.58%
2019/03/25	2	25.35	2	25.55	25.30	0	251	0.00%
2019/03/22	11	25.60	13	26.02	25.70	-2	249	-0.80%
2019/03/21	17	25.39	2	25.50	25.20	15	237	6.32%
2019/03/20	3	25.62	0	0.00	25.55	3	234	1.28%
2019/03/18	4	25.50	0	0.00	25.50	4	227	1.76%
2019/03/15	12	25.74	2	25.80	25.70	10	224	4.45%
2019/03/14	0	0.00	1	26.50	26.35	-1	216	-0.46%
2019/03/13	17	26.96	20	26.60	26.50	-3	206	-1.45%
2019/03/12	18	25.41	14	25.68	25.65	4	152	2.63%
2019/03/11	11	23.84	36	24.37	24.75	-25	125	-19.98%
2019/03/08	1	22.85	1	23.05	22.85	0	112	0.00%
2019/03/05	5	22.51	2	22.78	22.80	3	116	2.57%
2019/03/04	17	22.57	1	22.70	22.55	16	116	13.69%
2019/02/27	7	22.56	0	0.00	22.50	7	116	6.00%
2019/02/26	9	22.67	0	0.00	22.65	9	117	7.69%
2019/02/25	6	22.74	2	23.00	22.90	4	118	3.37%
2019/02/22	6	22.75	0	0.00	22.80	6	121	4.93%
2019/02/20	2	22.65	6	22.90	22.95	-4	129	-3.08%
2019/02/15	8	22.63	0	0.00	22.55	8	136	5.86%
2019/02/14	23	22.69	6	22.83	22.65	17	139	12.19%
2019/02/13	0	0.00	6	21.98	22.00	-6	147	-4.07%
2019/02/11	2	21.25	2	21.35	21.35	0	173	0.00%
2019/01/30	2	21.35	0	0.00	21.25	2	174	1.15%
2019/01/28	2	21.70	0	0.00	21.70	2	177	1.13%
2019/01/25	0	0.00	1	21.40	21.70	-1	178	-0.56%
2019/01/24	1	21.10	0	0.00	21.10	1	178	0.56%
2019/01/23	8	21.35	0	0.00	21.20	8	177	4.50%
2019/01/22	4	21.78	0	21.90	21.80	4	175	2.28%
2019/01/21	9	22.15	0	0.00	22.15	9	175	5.13%
2019/01/18	4	21.98	4	22.20	22.20	0	177	0.00%
2019/01/17	8	22.25	0	0.00	22.20	8	178	4.47%
2019/01/15	4	22.00	4	22.35	22.45	0	179	0.00%
2019/01/11	12	22.38	3	22.45	22.45	9	180	4.99%
2019/01/10	1	22.70	4	22.85	22.70	-3	178	-1.68%
2019/01/08	3	22.15	21	22.25	22.80	-18	180	-9.96%
2019/01/07	1	21.75	77	22.44	22.50	-76	180	-42.06%
2019/01/04	6	21.84	4	21.90	21.80	2	182	1.10%
2019/01/03	5	22.15	0	0.00	22.30	5	188	2.65%
2019/01/02	2	21.95	2	22.60	22.60	0	195	0.00%

茂綸業績旺今股價逆勢揚UDN聯合新聞網－2021/01/12

日商Macnica旗下IC通路商茂綸（6227）去年業績創新高，該公司今(12)日股價相對抗跌，並逆勢上揚。...詳全文

《電子通路》茂綸引進Macnica最新老年人護理床感測器解決方案中時電子報－2020/10/20

茂綸

日商Macnica集團旗下專業IC通路商茂綸(6227)宣佈將引進母公司Macnica和以色列醫療級...詳全文

茂綸利基型應用發酵展望樂觀UDN聯合新聞網－2020/10/13

茂綸

半導體通路商茂綸（6227）9月業績創歷史新高，該公司對未來展望抱持樂觀審慎態度，主要是其在網通、工控與車用等利基型應用......詳全文

茂綸

券商分點績效/獲利分析

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

茂綸

券商分點績效/獲利分析

犇亞-鑫豐 券商分點個股進出 犇亞-鑫豐 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析