尼得科超眾 (6230)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)

可現股當沖

股價
248.5
漲跌
▲22.5
漲幅
+9.96%
成交量
2,435張
產業
上市電腦週邊類股
391人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼得科超眾 (6230)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	3	244.83	0	248.50	248.50	3	513	0.57%
2024/04/18	0	0.00	1	226.00	226.00	-1	473	-0.21%
2024/04/17	1	205.50	0	0.00	205.50	1	467	0.21%
2024/04/15	0	175.38	0	170.00	170.00	0	460	-0.01%
2024/04/12	0	0.00	0.3	183.71	182.50	-0.3	455	-0.07%
2024/04/10	1	183.50	0	0.00	184.00	1	452	0.23%
2024/04/09	0.3	186.00	1	182.50	186.50	-0.7	456	-0.15%
2024/04/08	0	190.15	0	0.00	188.00	0	467	0.01%
2024/04/03	2.1	199.99	2.1	198.59	196.00	0	483	0.00%
2024/04/02	0.7	200.76	0	200.00	200.00	0.7	471	0.15%
2024/04/01	0.2	195.07	0.1	198.79	204.50	0.1	466	0.02%
2024/03/29	0.2	192.85	0	0.00	191.00	0.2	461	0.03%
2024/03/27	3	194.00	0	196.00	193.00	3	459	0.65%
2024/03/26	0	186.50	0	0.00	184.00	0	455	0.00%
2024/03/25	0	193.11	0	0.00	191.00	0	451	0.00%
2024/03/22	0	197.00	0	0.00	195.00	0	448	0.00%
2024/03/21	0	0.00	1	201.02	202.50	-1	446	-0.23%
2024/03/20	0	0.00	0.1	200.00	200.50	-0.1	442	-0.01%
2024/03/18	1	215.50	8	215.82	220.00	-7	390	-1.80%
2024/03/15	10	205.35	9.5	200.23	208.00	0.6	316	0.17%
2024/03/14	13	188.46	11.3	191.19	189.50	1.7	267	0.65%
2024/03/13	5	182.00	0	0.00	182.00	5	195	2.56%
2024/03/12	0	0.00	0	165.50	165.50	0	181	-0.02%
2024/03/11	0	0.00	0	150.50	150.50	0	174	-0.01%
2024/03/08	0	138.53	0	0.00	137.00	0	165	0.02%
2024/03/07	0	0.00	1	151.76	142.50	-1	162	-0.64%
2024/03/06	1	151.00	0	0.00	149.00	1	159	0.63%
2024/03/05	0	0.00	0.3	143.23	144.00	-0.3	152	-0.18%
2024/02/21	0	140.00	0	0.00	139.00	0	142	0.01%
2024/02/20	0	140.00	0	0.00	140.00	0	142	0.01%
2024/02/16	0	146.00	2	143.75	143.00	-2	140	-1.42%
2024/02/15	0	141.50	0	0.00	143.00	0	138	0.01%
2024/02/05	1	157.00	1	155.01	148.50	0	132	-0.04%
2024/02/02	0	0.00	2.1	141.40	147.50	-2.1	117	-1.77%
2024/02/01	0.1	134.00	0	0.00	134.50	0.1	110	0.05%
2024/01/31	1	133.00	0	0.00	131.50	1	110	0.91%
2024/01/30	0.2	137.00	0	138.50	133.50	0.2	109	0.16%
2024/01/26	0	131.00	0	0.00	130.50	0	106	0.02%
2024/01/25	1	130.50	0	0.00	131.00	1	106	0.94%
2024/01/22	1	133.00	0	0.00	134.50	1	104	0.95%
2024/01/16	0	131.50	0	0.00	128.00	0	101	0.02%
2024/01/15	0	132.00	0	0.00	131.00	0	100	0.02%
2024/01/12	0.1	134.00	0	0.00	131.50	0.1	101	0.05%
2024/01/11	0	131.00	0	0.00	134.00	0	101	0.01%
2024/01/10	0	133.00	0	0.00	131.50	0	102	0.01%
2024/01/09	0	134.00	0	0.00	132.00	0	101	0.01%
2024/01/08	0	141.00	0	0.00	135.50	0	99	0.01%
2024/01/04	0	141.50	0	0.00	137.50	0	96	0.01%
2024/01/03	0	0.00	0.3	141.00	141.00	-0.3	95	-0.31%
2024/01/02	0.3	146.00	0	0.00	147.50	0.3	94	0.33%
2023/12/29	0	0.00	0.1	148.53	150.00	-0.1	78	-0.10%
2023/12/27	0.1	123.49	0	0.00	124.50	0.1	46	0.13%
2023/12/21	0	126.50	0	0.00	124.50	0	46	0.02%
2023/12/19	0	126.50	0	0.00	125.50	0	46	0.00%
2023/12/15	0	127.50	0	0.00	129.00	0	45	0.02%
2023/12/11	0.1	127.14	0	0.00	126.50	0.1	41	0.17%
2023/12/07	0.1	126.00	0	0.00	125.00	0.1	41	0.12%
2023/12/06	0	128.50	0	0.00	128.00	0	41	0.03%
2023/12/05	0	0.00	0	128.50	128.00	0	41	0.00%
2023/12/01	0	129.45	0	0.00	131.00	0	42	0.02%
2023/11/23	0	0.00	0	133.00	132.50	0	47	-0.04%
2023/11/20	0	127.50	0	0.00	130.00	0	49	0.02%
2023/11/10	0.1	122.50	0	0.00	120.50	0.1	50	0.10%
2023/11/08	0	0.00	2	126.75	127.00	-2	52	-3.83%
2023/11/07	2	125.50	0	0.00	125.50	2	52	3.81%
2023/10/30	0	123.00	0	0.00	123.00	0	66	0.03%
2023/10/25	0	0.00	1	124.50	127.00	-1	81	-1.23%
2023/10/24	1	122.50	0	0.00	124.00	1	86	1.16%
2023/10/23	0.1	125.50	0	0.00	124.50	0.1	91	0.05%
2023/10/20	0	0.00	1	127.50	127.00	-1	104	-0.96%
2023/10/06	0.1	142.00	0	0.00	138.50	0.1	140	0.04%
2023/09/28	0	0.00	1	147.50	147.00	-1	141	-0.71%
2023/09/27	1	146.51	0	0.00	145.50	1	141	0.72%
2023/09/20	0	0.00	0	150.00	149.00	0	149	0.00%
2023/08/29	0	148.10	0	0.00	147.50	0	157	0.01%
2023/08/28	1	149.00	0	0.00	148.00	1	158	0.63%
2023/08/25	0	153.50	0	0.00	150.00	0	157	0.01%
2023/08/23	0.1	151.00	0	0.00	149.00	0.1	158	0.03%
2023/08/11	0.1	153.00	0	0.00	154.50	0.1	167	0.06%
2023/08/10	0	154.50	0	0.00	153.00	0	170	0.01%
2023/08/08	1	166.00	1	169.00	161.50	0	174	0.00%
2023/08/04	0	0.00	0	169.50	157.50	0	173	0.00%
2023/08/02	0.1	159.58	0	0.00	158.50	0.1	180	0.08%
2023/08/01	1	176.00	1	177.50	170.50	0	186	0.00%
2023/07/31	1	180.00	1	183.00	171.00	0	189	0.00%
2023/07/28	1	170.00	0	0.00	169.00	1	184	0.54%
2023/07/26	0.1	167.10	1	169.50	165.50	-0.9	177	-0.53%
2023/07/24	1	185.00	1	190.50	180.50	0	165	0.00%
2023/07/21	0	0.00	0.6	173.77	178.50	-0.6	145	-0.39%
2023/07/20	0.4	162.50	0	0.00	162.50	0.4	136	0.29%
2023/07/19	0.1	156.00	0	0.00	154.50	0.1	134	0.07%
2023/07/17	0	0.00	1	158.05	160.00	-1	138	-0.73%
2023/07/12	1	156.00	0	0.00	153.50	1	144	0.69%
2023/07/10	0	151.00	0	0.00	151.00	0	147	0.02%
2023/07/03	0	0.00	2	166.00	164.00	-2	168	-1.19%
2023/06/30	0	0.00	0	162.50	159.50	0	167	-0.01%
2023/06/27	0	153.43	0	0.00	153.00	0	195	0.01%
2023/06/26	1	154.98	0	0.00	153.50	1	205	0.51%
2023/06/21	1	160.50	0	0.00	159.50	1	205	0.49%
2023/06/20	0	164.00	0	0.00	163.00	0	226	0.00%
2023/06/19	0	166.50	0	0.00	166.00	0	236	0.01%
2023/06/09	0	0.00	2	170.00	170.00	-2	236	-0.85%
2023/06/08	1	167.00	0	0.00	166.00	1	236	0.42%
2023/06/07	1	169.00	0	0.00	170.50	1	238	0.42%
2023/06/06	1	167.00	0	0.00	167.00	1	238	0.42%
2023/06/05	0	171.50	0	0.00	171.00	0	238	0.01%
2023/06/02	0	0.00	0.1	174.00	172.00	-0.1	241	-0.05%
2023/05/19	0	0.00	0.1	178.50	177.00	-0.1	239	-0.03%
2023/05/18	0	0.00	0.1	179.50	178.00	-0.1	238	-0.02%
2023/05/15	0	174.13	0	0.00	173.00	0	233	0.01%
2023/05/11	0	176.50	0	0.00	176.00	0	232	0.01%
2023/05/08	0	0.00	0	180.25	184.00	0	232	-0.02%
2023/05/03	0	0.00	2	158.25	157.50	-2	213	-0.94%
2023/04/25	2	152.00	1	150.50	152.00	1	206	0.48%
2023/04/21	0	0.00	2.1	153.07	155.00	-2.1	204	-1.02%
2023/04/18	0	0.00	0	170.00	169.00	0	195	-0.01%
2023/04/14	0.1	166.00	0	167.00	164.50	0.1	188	0.03%
2023/04/12	0.1	163.50	0.2	164.53	162.00	-0.1	182	-0.08%
2023/04/11	0	0.00	0	162.27	160.00	0	175	-0.01%
2023/04/07	0.1	151.00	0	149.50	150.50	0	163	0.02%
2023/04/06	0	0.00	1	152.00	152.50	-1	159	-0.63%
2023/03/31	1	151.00	0	0.00	149.50	1	154	0.65%
2023/03/30	0.1	152.00	0	0.00	151.50	0.1	152	0.04%
2023/03/23	1	143.00	1	143.50	142.50	0	109	0.00%
2023/03/22	2	133.00	0	143.00	143.00	2	89	2.22%
2023/03/14	0.1	129.00	0	0.00	126.50	0.1	85	0.06%
2023/03/13	0	128.00	0	128.00	127.00	0	86	0.02%
2023/03/10	0	127.00	0	0.00	128.50	0	86	0.03%
2023/03/09	0	0.00	0	133.50	130.50	0	85	-0.02%
2023/03/06	0	0.00	1	128.01	130.00	-1	85	-1.17%
2023/02/22	0	0.00	0	119.00	119.50	0	87	0.00%
2023/02/21	1	120.00	0	0.00	122.00	1	88	1.14%
2023/02/16	0	0.00	0	125.00	124.00	0	85	0.00%
2023/02/09	0	0.00	1	125.00	124.50	-1	91	-1.09%
2023/02/08	5	126.50	4	127.50	127.00	1	87	1.14%
2022/12/27	0.1	117.00	0	0.00	118.00	0.1	69	0.08%
2022/12/23	0	119.00	0	0.00	118.00	0	69	0.03%
2022/12/21	0	0.00	0	118.50	119.50	0	68	-0.03%
2022/12/14	0	0.00	0	130.00	130.50	0	66	-0.03%
2022/12/09	0	119.50	0	0.00	118.50	0	65	0.03%
2022/11/25	0.2	130.00	0	130.50	130.50	0.1	45	0.30%
2022/11/23	0	112.00	0	0.00	112.00	0	36	0.05%
2022/11/21	0	0.00	0	127.00	113.00	0	36	-0.05%
2022/11/15	0	0.00	0	121.50	112.00	0	33	-0.06%
2022/11/09	0	0.00	0	122.00	115.00	0	39	-0.05%
2022/10/17	0	0.00	1	101.00	104.50	-1	35	-2.81%
2022/10/11	1	99.80	0	0.00	101.00	1	34	2.90%
2022/10/06	0	0.00	1	100.50	101.50	-1	35	-2.85%
2022/09/22	1	99.00	0	0.00	98.70	1	35	2.81%
2022/08/29	0	0.00	1	109.50	110.00	-1	36	-2.74%
2022/08/26	1	113.00	0	0.00	113.00	1	36	2.74%
2022/08/24	0	109.50	0	0.00	108.50	0	36	0.06%
2022/08/23	0	111.00	0	0.00	110.00	0	35	0.04%
2022/08/15	0	0.00	0	122.00	122.00	0	33	-0.03%
2022/07/15	0	101.50	0	0.00	101.50	0	95	0.02%
2022/05/11	0	0.00	1	110.00	111.00	-1	89	-1.11%
2022/05/09	1	103.50	0	0.00	104.00	1	88	1.13%
2022/05/04	0	0.00	0.4	114.63	112.50	-0.4	85	-0.47%
2022/04/27	1.3	124.64	1	119.50	117.50	0.3	68	0.44%
2022/04/25	1	108.50	1	109.52	108.50	0	51	-0.02%
2022/04/22	1.1	115.29	0	0.00	118.00	1.1	45	2.45%
2022/04/18	0	96.40	0	0.00	95.90	0	39	0.05%
2022/04/13	0	0.00	3	96.47	98.20	-3	37	-7.93%
2022/04/11	0.1	101.00	0	0.00	99.40	0.1	36	0.14%
2022/04/08	0.1	106.25	0	0.00	106.00	0.1	34	0.29%
2022/03/28	0	129.00	0	0.00	126.00	0	29	0.00%
2022/03/17	0	0.00	1	137.00	138.00	-1	29	-3.43%
2022/03/15	1	131.00	0	132.50	130.00	1	30	3.27%
2022/03/09	1	145.50	0	0.00	143.50	1	27	3.60%
2022/02/24	0	0.00	0	153.00	153.50	0	25	-0.01%
2022/02/11	0	159.00	0	0.00	158.00	0	22	0.04%
2022/02/10	0.1	160.44	0	0.00	160.00	0.1	22	0.52%
2022/01/26	0	162.00	0	0.00	163.00	0	21	0.01%
2022/01/24	0	0.00	0	163.50	164.00	0	21	0.00%
2022/01/18	0.1	162.50	0	0.00	163.00	0.1	21	0.24%
2022/01/14	0.1	165.00	0	0.00	163.50	0.1	21	0.47%
2021/12/20	0.1	165.00	0	0.00	163.50	0.1	22	0.23%
2021/11/29	0	0.00	1	165.50	165.00	-1	22	-4.50%
2021/11/18	0	168.00	0	0.00	168.00	0	22	0.09%
2021/11/11	0	174.00	0	0.00	173.50	0	24	0.09%
2021/09/30	1	168.50	0	0.00	169.50	1	61	1.64%
2021/09/09	0.1	173.00	0	0.00	171.00	0.1	69	0.07%
2021/09/01	0	0.00	1	181.00	182.50	-1	72	-1.38%
2021/08/27	0	0.00	1	175.00	175.50	-1	75	-1.33%
2021/08/26	0	0.00	0	193.50	176.00	0	76	-0.01%
2021/08/23	0	0.00	2	178.00	181.00	-2	81	-2.45%
2021/08/20	1	178.00	0	0.00	176.50	1	87	1.15%
2021/08/19	1	183.00	0	178.50	176.50	1	98	1.00%
2021/08/18	0	190.00	0	0.00	188.50	0	98	0.01%
2021/08/11	1	201.00	3	203.50	203.00	-2	106	-1.87%
2021/08/10	0	0.00	1	203.50	203.00	-1	108	-0.92%
2021/08/05	0	0.00	0	207.00	206.50	0	126	0.00%
2021/08/04	0	0.00	0	208.00	207.00	0	134	0.00%
2021/08/03	0	0.00	3	208.50	207.50	-3	139	-2.16%
2021/07/26	1	209.06	0	0.00	209.50	1	146	0.70%
2021/07/23	1	208.98	0	222.50	209.50	1	147	0.69%
2021/07/20	0.1	208.00	0	0.00	208.00	0.1	153	0.03%
2021/07/14	0	0.00	0	215.50	213.50	0	170	-0.01%
2021/07/09	0	0.00	0.3	222.17	226.50	-0.3	161	-0.19%
2021/07/08	0.1	208.00	0	0.00	206.00	0.1	144	0.03%
2021/07/05	0	0.00	1	210.50	210.00	-1	149	-0.67%
2021/07/02	0	0.00	2	210.00	209.50	-2	150	-1.33%
2021/06/21	0	0.00	0	212.50	213.00	0	170	0.00%
2021/05/31	0	204.50	0	0.00	202.00	0	189	0.01%
2021/05/28	0	0.00	1	206.00	201.50	-1	191	-0.52%
2021/05/27	1	205.00	0	0.00	205.00	1	200	0.50%
2021/05/26	0	0.00	1	214.50	215.00	-1	195	-0.51%
2021/05/25	0	0.00	0	215.00	216.00	0	195	-0.01%
2021/05/12	0.1	192.00	1	184.50	184.00	-1	194	-0.49%
2021/05/11	1	208.45	0	0.00	204.00	1	189	0.54%
2021/05/04	0	211.50	0	0.00	211.00	0	192	0.01%
2021/04/29	0	0.00	0	218.50	217.50	0	194	0.00%
2021/04/26	0	0.00	1	224.00	222.00	-1	210	-0.47%
2021/04/23	0	0.00	1	223.00	225.00	-1	213	-0.47%
2021/04/14	0	0.00	1	210.00	214.00	-1	259	-0.39%
2021/04/13	1	217.50	2	218.25	217.00	-1	262	-0.38%
2021/04/07	1	214.50	0	0.00	215.00	1	287	0.35%
2021/03/31	0.1	213.50	0	0.00	213.50	0.1	290	0.03%
2021/03/30	0	214.00	0	0.00	214.00	0	291	0.00%
2021/03/24	0	0.00	1	226.50	224.00	-1	292	-0.34%
2021/03/22	0	220.00	0	0.00	212.50	0	287	0.00%
2021/03/15	0	0.00	1	212.50	212.50	-1	322	-0.31%
2021/03/10	2	208.75	0	0.00	209.00	2	329	0.61%
2021/03/09	0.1	210.78	0	0.00	209.00	0.1	329	0.02%
2021/03/08	0	216.00	0	0.00	213.00	0	326	0.00%
2021/03/05	0.1	216.39	0	0.00	216.50	0.1	323	0.02%
2021/03/02	0	0.00	1	225.57	225.00	-1	320	-0.32%
2021/02/25	0.1	219.00	0	0.00	218.50	0.1	310	0.02%
2021/02/24	0	0.00	0.1	218.80	218.50	-0.1	313	-0.02%
2021/02/23	0	0.00	2	221.75	220.50	-2	314	-0.64%
2021/02/18	0	0.00	1	218.15	225.00	-1	313	-0.33%
2021/02/17	0	0.00	0.1	220.00	219.50	-0.1	309	-0.02%
2021/02/05	0	0.00	1	213.00	212.00	-1	308	-0.32%
2021/02/04	0	0.00	0	214.50	212.00	0	332	0.00%
2021/02/02	0	210.50	0	0.00	210.50	0	337	0.01%
2021/01/29	0	0.00	1	212.50	212.50	-1	335	-0.30%
2021/01/22	3	215.50	3	216.00	218.50	0	335	0.00%
2021/01/20	0	0.00	2	219.50	215.00	-2	330	-0.61%
2021/01/18	0	0.00	2	221.00	221.00	-2	330	-0.60%
2021/01/15	2	224.00	2	226.50	220.00	0	330	0.00%
2021/01/14	5	230.20	2.1	231.46	231.00	3	320	0.92%
2021/01/13	0.1	225.00	0	0.00	224.50	0.1	303	0.02%
2021/01/11	4	224.50	0	0.00	220.50	4	294	1.36%
2021/01/07	1	222.50	1	223.00	221.50	0	291	0.00%
2021/01/06	1	224.00	0.1	226.00	224.00	0.9	292	0.31%
2021/01/05	1	228.50	0	0.00	223.50	1	309	0.32%
2021/01/04	3.1	214.06	0	0.00	214.00	3.1	292	1.06%
2020/12/29	0.1	211.50	0	0.00	208.50	0.1	289	0.03%
2020/12/28	0	210.50	0	0.00	209.00	0	291	0.01%
2020/12/24	0	0.00	1	217.50	213.00	-1	292	-0.34%
2020/12/23	0.1	211.50	1	211.00	212.00	-1	292	-0.32%
2020/12/21	1	210.00	0	0.00	218.50	1	321	0.31%
2020/12/18	1	214.49	0	0.00	213.00	1	327	0.31%
2020/12/16	0.1	213.00	0	0.00	215.00	0.1	348	0.01%
2020/12/15	0.1	213.00	0	0.00	212.00	0.1	347	0.01%
2020/12/14	0	219.50	0	0.00	218.00	0	359	0.00%
2020/12/11	2	220.00	2	221.00	220.00	0	363	0.00%
2020/12/10	0	235.00	0	0.00	227.50	0	355	0.00%
2020/12/04	0	233.50	0	0.00	232.00	0	356	0.00%
2020/12/03	0	238.00	0	0.00	236.00	0	355	0.00%
2020/12/02	1	238.00	0	0.00	238.00	1	361	0.28%
2020/11/25	3	241.67	0	0.00	239.50	3	445	0.67%
2020/11/24	2	239.00	0	0.00	238.50	2	453	0.44%
2020/11/23	2	239.50	2	240.50	238.50	0	469	0.00%
2020/11/20	1	237.50	2	236.50	236.50	-1	473	-0.21%
2020/11/17	5	239.30	0	0.00	238.00	5	495	1.01%
2020/11/13	0.1	238.00	0	0.00	237.50	0.1	555	0.01%
2020/10/29	0	0.00	1	234.50	235.50	-1	729	-0.14%
2020/10/27	1	235.50	2	238.25	238.50	-1	755	-0.13%
2020/10/20	1	248.00	0	0.00	247.50	1	792	0.13%
2020/10/16	2	254.00	0	0.00	250.50	2	808	0.25%
2020/10/15	3	255.33	0	0.00	255.00	3	831	0.36%
2020/10/13	2.1	260.43	0	0.00	259.00	2.1	868	0.24%
2020/10/06	0	0.00	1	259.00	259.00	-1	1,056	-0.09%
2020/10/05	1	256.50	0	0.00	257.00	1	1,072	0.09%
2020/09/28	0	0.00	0	258.00	258.50	0	1,155	0.00%
2020/09/25	0	256.00	0	0.00	257.50	0	1,210	0.00%
2020/09/24	1	255.00	4	264.75	262.00	-3	1,215	-0.25%
2020/09/23	0	0.00	1	257.00	256.00	-1	1,214	-0.08%
2020/09/22	1	266.50	2	266.50	258.50	-1	1,222	-0.08%
2020/09/17	1	263.00	1	260.00	260.00	0	1,282	0.00%
2020/09/16	1	255.50	0	0.00	256.00	1	1,313	0.08%
2020/09/15	1	258.06	0	0.00	258.00	1	1,375	0.08%
2020/09/09	1	259.00	0	260.00	259.00	1	1,453	0.07%
2020/09/07	2	264.25	0	0.00	260.00	2	1,466	0.14%
2020/09/03	0	0.00	1	273.00	265.50	-1	1,466	-0.07%
2020/09/02	1	268.00	0	0.00	268.00	1	1,463	0.07%
2020/08/31	0	0.00	2	267.00	269.00	-2	1,451	-0.14%
2020/08/28	1	254.00	0	0.00	254.00	1	1,445	0.07%
2020/08/27	0	0.00	1	262.00	262.50	-1	1,459	-0.07%
2020/08/26	1	258.50	2	257.99	255.00	-1	1,496	-0.07%
2020/08/25	2	254.75	0	0.00	253.50	2	1,507	0.13%
2020/08/24	1	259.50	2	257.00	254.50	-1	1,529	-0.07%
2020/08/21	1	249.00	6	250.25	252.00	-5	1,530	-0.33%
2020/08/20	7	245.57	0	0.00	244.00	7	1,565	0.45%
2020/08/19	0	0.00	16	266.25	259.50	-16	1,573	-1.02%
2020/08/17	0	0.00	2.1	259.17	269.00	-2.1	1,561	-0.13%
2020/08/14	1	245.00	0	250.00	248.50	1	1,493	0.07%
2020/08/13	2	249.00	5	255.00	248.00	-3	1,491	-0.20%
2020/08/11	2	246.00	0	0.00	247.00	2	1,481	0.14%
2020/08/10	0	0.00	1	248.00	249.00	-1	1,488	-0.07%
2020/08/07	1	250.50	3	253.83	250.50	-2	1,502	-0.13%
2020/08/05	1	247.00	1	250.50	248.00	0	1,537	0.00%
2020/08/04	3	249.50	0	0.00	249.00	3	1,548	0.19%
2020/08/03	2	251.50	1	254.00	250.50	1	1,563	0.06%
2020/07/30	4	251.13	2	252.00	250.00	2	1,600	0.12%
2020/07/29	2	258.50	2	251.00	258.50	0	1,608	0.00%
2020/07/27	2	258.25	0	0.00	254.50	2	1,623	0.12%
2020/07/24	0	0.00	6	258.00	256.00	-6	1,637	-0.37%
2020/07/22	1	262.00	0	0.00	261.50	1	1,708	0.06%
2020/07/21	0	0.00	2	266.00	264.00	-2	1,737	-0.12%
2020/07/20	1	256.50	7	256.00	257.00	-6	1,776	-0.34%
2020/07/17	8	264.56	2	267.75	259.00	6	1,805	0.33%
2020/07/16	11	262.95	1	264.00	262.50	10	1,810	0.55%
2020/07/15	8	267.50	4	276.25	266.00	4	1,803	0.22%
2020/07/14	0	0.00	2	262.50	262.50	-2	1,720	-0.12%
2020/07/13	3	266.00	11	275.55	264.50	-8	1,744	-0.46%
2020/07/10	11.1	263.43	0	0.00	260.00	11.1	1,763	0.63%
2020/07/09	0	0.00	1	270.50	268.50	-1	1,877	-0.05%
2020/07/08	1	268.00	1	273.00	268.00	0	2,039	0.00%
2020/07/07	1	269.50	0	0.00	264.50	1	2,099	0.05%
2020/07/06	3	274.50	5	275.50	277.00	-2	2,086	-0.10%
2020/07/03	2	266.50	1	270.50	265.00	1	2,058	0.05%
2020/07/02	2	267.50	0	0.00	267.00	2	2,084	0.10%
2020/07/01	2	266.50	0	0.00	263.50	2	2,088	0.10%
2020/06/30	0	0.00	1	264.50	264.00	-1	2,107	-0.05%
2020/06/29	0	0.00	1	269.50	269.00	-1	2,144	-0.05%
2020/06/24	1	270.50	0	0.00	269.00	1	2,160	0.05%
2020/06/23	0	0.00	7	273.50	267.00	-7	2,146	-0.33%
2020/06/22	11	272.00	1	269.23	270.00	10	2,135	0.47%
2020/06/19	0	0.00	5.2	265.56	277.50	-5.2	2,112	-0.24%
2020/06/18	1	250.50	1	253.00	252.50	0	2,100	0.00%
2020/06/16	1	252.50	1	253.00	252.00	0	2,210	0.00%
2020/06/11	1	248.00	0	0.00	247.00	1	2,512	0.04%
2020/06/10	0	0.00	4	253.00	253.50	-4	2,543	-0.16%
2020/06/08	0	0.00	1	256.89	255.00	-1	2,589	-0.04%
2020/06/05	0	0.00	0	257.00	258.00	0	2,594	0.00%
2020/06/04	0	260.00	0	0.00	261.00	0	2,605	0.00%
2020/06/03	1	261.37	1	262.00	258.00	0	2,600	0.00%
2020/06/02	1	260.00	2	256.50	251.50	-1	2,583	-0.04%
2020/06/01	0	0.00	1.1	249.92	250.50	-1.1	2,544	-0.04%
2020/05/29	1.1	244.71	1	247.00	247.00	0.1	2,538	0.00%
2020/05/28	0	0.00	4	241.25	241.00	-4	2,531	-0.16%
2020/05/27	2.1	247.56	7	246.79	240.00	-5	2,533	-0.20%
2020/05/26	4	244.63	3	239.17	244.50	1	2,521	0.04%
2020/05/25	1	223.50	0	0.00	226.50	1	2,528	0.04%
2020/05/22	4	237.50	0	0.00	232.00	4	2,520	0.16%
2020/05/21	3	238.33	1	243.50	238.00	2	2,519	0.08%
2020/05/20	1	240.00	1	244.50	240.00	0	2,521	0.00%
2020/05/19	3	243.00	5	244.60	242.50	-2	2,527	-0.08%
2020/05/18	4	239.75	4	240.38	242.00	0	2,529	0.00%
2020/05/15	4	239.63	2	240.00	238.50	2	2,530	0.08%
2020/05/14	3	249.37	4	245.25	238.00	-1	2,529	-0.04%
2020/05/13	1	254.50	2.1	258.32	251.00	-1.1	2,531	-0.04%
2020/05/12	4	258.75	9	263.44	256.50	-5	2,568	-0.19%
2020/05/11	7	256.57	7	257.86	256.50	0	2,555	0.00%
2020/05/08	1	257.00	1	257.00	257.00	0	2,568	0.00%
2020/05/07	4	257.38	2.2	255.05	254.50	1.8	2,562	0.07%
2020/05/06	1	249.50	0	0.00	249.00	1	2,521	0.04%
2020/05/05	3	254.00	4	254.00	249.00	-1	2,542	-0.04%
2020/05/04	4	251.75	3	254.00	251.50	1	2,545	0.04%
2020/04/30	0.1	252.00	1	252.50	250.50	-0.9	2,559	-0.04%
2020/04/29	2	249.25	2	251.75	250.00	0	2,578	0.00%
2020/04/28	2	250.75	5	252.10	249.50	-3	2,589	-0.12%
2020/04/27	3.1	247.87	6	245.92	247.00	-2.9	2,539	-0.11%
2020/04/24	10	247.35	0	0.00	246.50	10	2,536	0.39%
2020/04/23	5	246.00	1.1	238.73	246.00	3.9	2,517	0.15%
2020/04/22	3	237.83	7	237.86	236.50	-4	2,477	-0.16%
2020/04/21	2.1	239.64	2	237.25	236.50	0.1	2,489	0.00%
2020/04/20	2	253.00	2	246.25	244.50	0	2,482	0.00%
2020/04/17	2	254.50	1.1	253.33	248.00	1	2,480	0.04%
2020/04/16	2	254.50	1	255.50	259.00	1	2,475	0.04%
2020/04/14	5	260.80	4.3	258.98	257.00	0.7	2,451	0.03%
2020/04/13	7.4	250.89	4	248.90	254.00	3.4	2,399	0.14%
2020/04/10	1	236.04	6	230.58	238.50	-5	2,259	-0.22%
2020/04/09	1	219.97	1	227.00	217.00	0	2,237	0.00%
2020/04/08	2	222.25	1	226.50	226.50	1	2,277	0.04%
2020/04/07	3	225.83	1	231.00	225.00	2	2,287	0.09%
2020/04/06	1	228.00	1	229.00	228.00	0	2,317	0.00%
2020/04/01	1	227.00	0	227.00	225.00	1	2,417	0.04%
2020/03/31	0	231.50	2	227.50	231.50	-2	2,576	-0.08%
2020/03/30	0	0.00	0	224.00	225.00	0	2,632	0.00%
2020/03/27	3	227.33	3.1	227.20	216.50	-0.1	2,658	0.00%
2020/03/26	2.1	217.98	0	0.00	228.50	2.1	2,769	0.07%
2020/03/25	0	0.00	1	229.71	220.00	-1	2,803	-0.04%
2020/03/24	2	227.50	0	225.00	225.00	2	2,801	0.07%
2020/03/23	2	213.00	1	214.00	219.00	1	2,824	0.04%
2020/03/20	0	0.00	3	221.33	213.50	-3	3,124	-0.10%
2020/03/19	6	196.27	3	200.50	207.50	3	3,145	0.10%
2020/03/18	0	0.00	0.1	189.00	189.00	-0.1	2,949	0.00%
2020/03/13	2	176.25	1	177.00	186.00	1	2,825	0.04%
2020/03/09	1	217.00	0	0.00	215.50	1	2,789	0.04%
2020/03/04	1	230.50	0	0.00	228.50	1	2,798	0.04%
2020/03/03	0	0.00	3	236.67	233.50	-3	2,801	-0.11%
2020/02/27	1	229.50	1	233.88	227.00	0	2,825	0.00%
2020/02/24	1	232.00	0	0.00	240.00	1	2,843	0.04%
2020/02/21	1.1	242.14	0	0.00	235.00	1.1	2,868	0.04%
2020/02/18	2	237.00	1	237.00	240.00	1	2,902	0.03%
2020/02/17	0	0.00	2	239.00	238.50	-2	2,910	-0.07%
2020/02/14	1	238.00	0	0.00	242.00	1	2,913	0.03%
2020/02/13	2	246.50	2	243.50	240.00	0	2,907	0.00%
2020/02/12	1	228.00	12	231.96	236.50	-11	2,875	-0.38%
2020/02/11	1	231.48	4	233.00	230.00	-3	2,893	-0.10%
2020/02/10	2	215.00	1	213.50	219.50	1	2,894	0.03%
2020/02/07	0	0.00	0	218.00	217.50	0	2,903	0.00%
2020/02/06	10	229.50	0	0.00	227.00	10	2,910	0.34%
2020/02/05	1	219.00	2	220.70	216.00	-1	2,924	-0.04%
2020/02/04	1	215.00	0	0.00	222.50	1	2,958	0.03%
2020/02/03	1	216.54	0	0.00	217.00	1	2,958	0.03%
2020/01/31	0	0.00	1	210.70	209.00	-1	2,941	-0.04%
2020/01/30	3	215.50	2	216.75	214.50	1	2,976	0.03%
2020/01/16	1	241.00	4	240.00	242.50	-3	3,008	-0.10%
2020/01/15	5	241.40	3	241.33	239.00	2	3,007	0.07%
2020/01/14	2	252.75	2	251.51	247.50	0	2,968	0.00%
2020/01/13	2	250.00	2	249.55	250.50	0	2,946	0.00%
2020/01/10	0	246.50	0	0.00	245.00	0	2,930	0.00%
2020/01/08	5	255.80	2	249.00	249.00	3	2,894	0.10%
2020/01/07	0	259.00	3	258.33	259.00	-3	2,880	-0.10%
2020/01/06	0	275.00	0	0.00	275.00	0	2,818	0.00%
2020/01/03	0	0.00	4	284.60	281.50	-4	2,806	-0.14%
2020/01/02	1	283.99	8	288.50	283.00	-7	2,771	-0.25%
2019/12/31	0	0.00	4	288.75	284.00	-4	2,791	-0.14%
2019/12/30	5	291.60	6	293.50	290.00	-1	2,781	-0.04%
2019/12/27	12.1	289.20	7	294.50	285.50	5.1	2,760	0.18%
2019/12/26	6	288.33	1	271.00	295.00	5	2,651	0.19%
2019/12/25	1	271.00	4	268.40	271.00	-3	2,492	-0.12%
2019/12/24	2	254.00	0	0.00	262.00	2	2,453	0.08%
2019/12/23	5	270.00	8	267.10	256.00	-3	2,410	-0.13%
2019/12/20	0	0.00	1	255.00	255.00	-1	2,291	-0.04%
2019/12/19	1	249.50	0	0.00	251.50	1	2,233	0.04%
2019/12/18	1	256.00	30.1	255.00	255.00	-29.1	2,213	-1.31%
2019/12/17	10.1	246.92	8	247.19	253.50	2.1	2,194	0.09%
2019/12/16	0	0.00	8	225.79	237.50	-8	1,883	-0.43%
2019/12/11	1	213.00	0	0.00	213.00	1	1,955	0.05%
2019/12/10	2	215.72	0	0.00	212.00	2	1,976	0.10%
2019/12/06	2	216.25	1	219.50	216.50	1	1,999	0.05%
2019/12/05	1	215.50	2	218.75	215.50	-1	2,015	-0.05%
2019/12/04	3	214.00	0	0.00	216.00	3	2,054	0.15%
2019/12/03	2	214.25	4	215.00	214.00	-2	2,070	-0.10%
2019/12/02	0	0.00	45	208.00	212.00	-45	2,117	-2.12%
2019/11/28	2	214.50	1	215.00	214.50	1	2,162	0.05%
2019/11/27	0	0.00	1	213.50	214.00	-1	2,291	-0.04%
2019/11/26	0	0.00	14	213.29	213.00	-14	2,368	-0.59%
2019/11/25	8	215.63	5.1	213.33	214.00	3	2,387	0.12%
2019/11/22	0	0.00	5	201.10	202.00	-5	2,343	-0.21%
2019/11/21	10	198.00	2	197.50	200.00	8	2,374	0.34%
2019/11/20	13	197.58	2	195.75	194.50	11	2,422	0.45%
2019/11/18	0.1	202.50	6	203.50	201.50	-6	2,483	-0.24%
2019/11/15	3	200.67	0	0.00	202.00	3	2,520	0.12%
2019/11/14	5	206.00	0	212.00	203.00	5	2,510	0.20%
2019/11/12	1	205.50	6	209.75	210.50	-5	2,642	-0.19%
2019/11/11	15	211.03	0	0.00	201.50	15	2,754	0.54%
2019/11/08	9	211.39	11	214.86	215.00	-2	2,810	-0.07%
2019/11/07	4	210.62	0	0.00	208.00	4	2,864	0.14%
2019/11/06	1	213.00	16	216.78	215.00	-15	2,942	-0.51%
2019/11/04	4	219.13	4	221.00	217.50	0	3,095	0.00%
2019/11/01	3	209.17	9	215.11	218.50	-6	3,118	-0.19%
2019/10/31	10	206.95	0	0.00	205.50	10	3,106	0.32%
2019/10/30	10	213.50	2	215.50	213.50	8	3,123	0.26%
2019/10/29	38	215.95	0	0.00	213.50	38	3,143	1.21%
2019/10/28	2	225.00	1	228.50	222.50	1	3,119	0.03%
2019/10/25	0	0.00	1	233.50	228.00	-1	3,135	-0.03%
2019/10/24	2	231.25	1	229.50	231.00	1	3,190	0.03%
2019/10/23	1	231.50	1	239.50	231.50	0	3,233	0.00%
2019/10/22	1	237.00	0	0.00	237.00	1	3,310	0.03%
2019/10/18	0	0.00	0	238.50	238.50	0	3,470	0.00%
2019/10/16	15	241.50	1	243.00	241.50	14	3,611	0.39%
2019/10/14	0	0.00	10	244.00	241.50	-10	3,721	-0.27%
2019/10/09	11	241.82	2	246.75	241.50	9	3,773	0.24%
2019/10/08	1	245.00	6	250.25	246.00	-5	3,829	-0.13%
2019/10/07	24	252.85	20	253.98	250.00	4	3,843	0.10%
2019/10/04	15	237.00	1	239.46	235.50	14	3,846	0.36%
2019/10/03	2	239.51	0	0.00	239.00	2	3,841	0.05%
2019/10/02	3	231.83	2	232.50	234.00	1	3,823	0.03%
2019/10/01	0	0.00	1.1	230.14	230.50	-1.1	3,862	-0.03%
2019/09/27	4	231.00	3	232.17	236.00	1	3,837	0.03%
2019/09/26	0	0.00	0.1	228.50	227.50	-0.1	3,784	0.00%
2019/09/20	5	238.50	7	241.14	240.00	-2	3,808	-0.05%
2019/09/19	1	231.50	4	234.38	234.50	-3	3,773	-0.08%
2019/09/18	2	231.50	0	0.00	230.00	2	3,856	0.05%
2019/09/17	4	233.25	3	237.83	230.00	1	3,816	0.03%
2019/09/16	1	248.00	2	249.50	248.00	-1	3,720	-0.03%
2019/09/12	2.1	247.81	0	0.00	248.00	2.1	3,738	0.06%
2019/09/11	2	246.25	1	248.00	251.00	1	3,750	0.03%
2019/09/10	2	246.75	1	247.50	246.50	1	3,730	0.03%
2019/09/09	0	0.00	1	252.00	251.00	-1	3,713	-0.03%
2019/09/06	8	254.00	11	250.73	254.00	-3	3,723	-0.08%
2019/09/05	1	245.00	1	249.00	245.00	0	3,684	0.00%
2019/09/04	2	246.75	4	249.13	247.50	-2	3,678	-0.05%
2019/09/03	3	246.50	8	249.31	247.00	-5	3,688	-0.14%
2019/09/02	7	248.36	6	250.00	248.00	1	3,746	0.03%
2019/08/30	15	253.23	9	265.50	252.50	6	3,716	0.16%
2019/08/29	8	260.75	4	258.25	267.50	4	3,604	0.11%
2019/08/28	7	252.86	5	256.60	246.00	2	3,540	0.06%
2019/08/27	1	253.00	4	251.50	253.00	-3	3,516	-0.09%
2019/08/26	1	249.50	2	247.75	247.50	-1	3,536	-0.03%
2019/08/23	1	252.00	3	254.50	254.00	-2	3,520	-0.06%
2019/08/22	0	0.00	1	252.50	246.50	-1	3,483	-0.03%
2019/08/21	2	249.00	2	248.75	253.00	0	3,491	0.00%
2019/08/20	1	255.00	5	251.50	245.50	-4	3,466	-0.12%
2019/08/19	3	250.82	3	249.50	249.50	0	3,474	0.00%
2019/08/16	8	247.75	2	249.25	249.00	6	3,483	0.17%
2019/08/15	6	247.50	17	249.12	251.00	-11	3,468	-0.32%
2019/08/14	19	253.95	13	266.97	245.00	6	3,430	0.17%
2019/08/13	8	263.25	3	259.83	263.50	5	3,338	0.15%
2019/08/12	1	282.00	20	282.63	270.00	-19	3,307	-0.57%
2019/08/08	30	270.44	34	264.66	277.00	-4	3,258	-0.12%
2019/08/07	23	251.13	15	243.83	255.00	8	3,192	0.25%
2019/08/06	16	233.91	1	234.50	236.50	15	3,102	0.48%
2019/08/05	6	232.44	31	242.94	241.00	-25	3,035	-0.82%
2019/08/01	0.1	241.00	1.1	238.70	239.00	-1	3,007	-0.03%
2019/07/31	1.1	245.95	1	239.00	246.00	0.1	2,991	0.00%
2019/07/30	27	240.76	4.1	236.99	236.00	23	2,983	0.77%
2019/07/29	0	0.00	12	246.75	238.00	-12	2,981	-0.40%
2019/07/26	2	237.00	2	243.50	236.50	0	2,995	0.00%
2019/07/25	14	236.71	1	237.00	236.50	13	2,999	0.43%
2019/07/24	4.1	240.57	3.1	251.44	250.50	1	3,037	0.03%
2019/07/23	0	0.00	1	233.50	229.00	-1	3,029	-0.03%
2019/07/22	3	234.17	2	235.00	239.50	1	2,985	0.03%
2019/07/19	2	215.50	5	213.90	221.00	-3	2,958	-0.10%
2019/07/18	1	205.00	7	204.57	205.50	-6	2,915	-0.21%
2019/07/17	6	203.42	4	201.25	204.00	2	2,891	0.07%
2019/07/16	4	201.75	12	202.25	203.50	-8	2,865	-0.28%
2019/07/15	8	190.13	5	191.20	193.00	3	2,824	0.11%
2019/07/12	2	181.50	8	181.88	181.50	-6	2,863	-0.21%
2019/07/11	1	177.50	3	179.00	179.00	-2	2,921	-0.07%
2019/07/10	7.1	172.52	4	174.13	175.00	3.1	2,984	0.10%
2019/07/09	2	165.00	0	0.00	163.50	2	2,979	0.07%
2019/07/05	4	170.88	3	174.83	170.00	1	2,972	0.03%
2019/07/03	1	169.00	1	170.00	169.00	0	2,976	0.00%
2019/07/02	0	0.00	1	173.00	173.00	-1	2,986	-0.03%
2019/07/01	6	172.50	1	170.00	171.00	5	2,972	0.17%
2019/06/28	1	165.50	1	168.50	165.50	0	2,936	0.00%
2019/06/27	2	167.00	10	170.50	167.00	-8	2,947	-0.27%
2019/06/26	10	169.00	0.1	170.00	169.00	9.9	2,929	0.34%
2019/06/24	0	0.00	1	165.50	168.00	-1	2,795	-0.04%
2019/06/21	1	167.50	2	164.50	166.00	-1	2,786	-0.04%
2019/06/20	0	0.00	1	172.00	167.00	-1	2,766	-0.04%
2019/06/19	0.1	168.00	0	0.00	169.00	0.1	2,743	0.00%
2019/06/14	0	0.00	2.1	168.86	162.00	-2.1	2,751	-0.08%
2019/06/12	1	166.00	5	166.00	166.00	-4	2,716	-0.15%
2019/06/11	6	166.08	5	169.70	165.00	1	2,705	0.04%
2019/06/10	9	170.33	4	171.75	170.00	5	2,651	0.19%
2019/06/06	0.1	159.00	0	0.00	158.50	0.1	2,562	0.00%
2019/06/05	5	161.50	20	160.25	157.50	-15	2,558	-0.59%
2019/06/04	16	158.50	7.1	160.06	157.50	8.9	2,558	0.35%
2019/06/03	5	159.00	1	161.50	159.00	4	2,584	0.15%
2019/05/31	3	158.17	5	159.30	160.00	-2	2,601	-0.08%
2019/05/30	1	151.50	1	151.00	151.00	0	2,560	0.00%
2019/05/29	0	0.00	1	148.50	150.00	-1	2,566	-0.04%
2019/05/28	0.1	154.00	0	0.00	154.00	0.1	2,569	0.00%
2019/05/27	2	148.00	0	0.00	146.50	2	2,609	0.08%
2019/05/24	5	154.00	5	156.70	153.50	0	2,579	0.00%
2019/05/23	3	156.67	1	155.50	158.00	2	2,535	0.08%
2019/05/22	1	152.00	0	0.00	152.00	1	2,500	0.04%
2019/05/21	3	156.17	3	155.33	156.50	0	2,458	0.00%
2019/05/17	1	159.00	3	154.67	150.00	-2	2,391	-0.08%
2019/05/16	7	160.21	5	163.00	156.50	2	2,359	0.08%
2019/05/15	3	163.67	4	164.75	160.00	-1	2,320	-0.04%
2019/05/14	1	166.50	2	164.00	166.50	-1	2,305	-0.04%
2019/05/13	3	162.33	2	163.50	162.50	1	2,322	0.04%
2019/05/10	1	161.50	1	167.50	161.50	0	2,367	0.00%
2019/05/09	1	166.00	2.1	170.13	166.00	-1.1	2,400	-0.04%
2019/05/08	1.1	175.61	2	174.00	175.00	-0.9	2,380	-0.04%
2019/05/07	5	175.50	4.2	173.79	172.00	0.8	2,354	0.03%
2019/05/06	6	177.42	8	174.56	172.50	-2	2,339	-0.09%
2019/05/03	5	180.70	5	180.10	181.00	0	2,326	0.00%
2019/05/02	15.1	176.95	12	176.33	180.50	3.1	2,293	0.14%
2019/04/30	19.1	165.14	36	171.50	173.00	-16.9	2,239	-0.75%
2019/04/29	26	161.71	9	164.94	164.00	17	2,170	0.78%
2019/04/26	3	163.83	2	163.25	165.00	1	2,098	0.05%
2019/04/25	3	170.67	4	172.88	168.00	-1	2,095	-0.05%
2019/04/24	3	177.17	4	174.50	180.00	-1	2,076	-0.05%
2019/04/23	1	164.01	10	168.20	164.00	-9	2,047	-0.44%
2019/04/22	7	172.93	6.2	176.31	172.00	0.9	2,086	0.04%
2019/04/19	10	174.95	8	178.00	172.00	2	2,224	0.09%
2019/04/18	6.2	172.69	9	173.39	172.50	-2.9	2,312	-0.12%
2019/04/17	9	167.33	6	165.67	167.00	3	2,315	0.13%
2019/04/16	4	154.38	4	156.88	155.50	0	2,259	0.00%
2019/04/15	9	153.06	4	154.13	155.50	5	2,178	0.23%
2019/04/12	0	0.00	2	144.75	141.50	-2	2,134	-0.09%
2019/04/08	0	0.00	2	135.50	134.00	-2	2,203	-0.09%
2019/04/03	0	0.00	2	132.75	131.50	-2	2,237	-0.09%
2019/04/02	1	131.00	0	0.00	131.00	1	2,315	0.04%
2019/04/01	0	0.00	1	128.50	129.00	-1	2,381	-0.04%
2019/03/25	0	128.00	0	0.00	127.00	0	2,618	0.00%
2019/03/22	2	126.00	7	127.36	127.00	-5	2,620	-0.19%
2019/03/21	1	126.50	0	0.00	126.50	1	2,613	0.04%
2019/03/20	5	126.50	10	126.50	126.50	-5	2,612	-0.19%
2019/03/19	10	128.25	1	130.50	125.50	9	2,601	0.35%
2019/03/12	0	124.00	0	0.00	123.00	0	2,490	0.00%
2019/03/11	0	126.50	0	0.00	124.00	0	2,483	0.00%
2019/03/08	5	123.90	7	126.00	126.00	-2	2,476	-0.08%
2019/03/07	8	124.38	2	133.00	123.00	6	2,450	0.24%
2019/03/06	1	138.50	8	137.44	135.00	-7	2,395	-0.29%
2019/03/05	5	132.50	0	0.00	134.00	5	2,338	0.21%
2019/03/04	1	132.50	2	136.00	133.50	-1	2,326	-0.04%
2019/02/27	6	136.75	7	138.07	136.50	-1	2,300	-0.04%
2019/02/26	10	144.90	7	144.71	140.50	3	2,279	0.13%
2019/02/25	6	141.50	0	0.00	141.50	6	2,195	0.27%
2019/02/22	1	143.50	0	0.00	143.50	1	2,184	0.05%
2019/02/21	1	142.00	0	0.00	142.00	1	2,174	0.05%
2019/02/20	0	0.00	4	144.00	144.00	-4	2,179	-0.18%
2019/02/19	2	142.00	0	0.00	141.50	2	2,166	0.09%
2019/02/18	1	143.00	1	143.00	145.00	0	2,187	0.00%
2019/02/15	1	141.00	4.1	140.55	140.50	-3.1	2,179	-0.14%
2019/02/14	0	0.00	1	143.00	142.50	-1	2,176	-0.05%
2019/02/13	4	146.50	0	0.00	146.50	4	2,186	0.18%
2019/02/12	0	145.50	0	0.00	144.50	0	2,156	0.00%
2019/02/11	0	0.00	12	144.04	147.00	-12	2,122	-0.57%
2019/01/30	8	142.19	0	0.00	140.00	8	2,053	0.39%
2019/01/29	0.1	135.50	0	0.00	135.50	0.1	1,982	0.01%
2019/01/28	0	0.00	2	136.50	136.00	-2	1,977	-0.10%
2019/01/25	3	138.50	0	0.00	137.00	3	1,972	0.15%
2019/01/24	1	134.50	0	0.00	136.00	1	1,965	0.05%
2019/01/23	6	135.75	1	136.00	135.00	5	1,943	0.26%
2019/01/22	0	133.00	0	0.00	133.50	0	1,919	0.00%
2019/01/21	1	138.00	2.2	135.44	137.50	-1.2	1,899	-0.07%
2019/01/18	1	142.50	0	0.00	141.50	1	1,912	0.05%
2019/01/16	2	141.50	11	141.18	143.00	-9	1,869	-0.48%
2019/01/15	2	143.00	3	143.17	145.50	-1	1,817	-0.06%
2019/01/14	3	145.33	7	144.57	145.00	-4	1,779	-0.22%
2019/01/11	6.1	144.65	7	143.29	149.50	-0.9	1,721	-0.05%
2019/01/10	13	145.46	12.1	145.01	139.00	0.9	1,569	0.05%
2019/01/09	10	146.40	4	145.63	144.50	6	1,421	0.42%
2019/01/08	2	137.50	7	138.07	147.00	-5	1,316	-0.38%
2019/01/07	7	134.14	3	136.00	134.00	4	1,240	0.32%
2019/01/04	5	133.60	4	131.63	136.00	1	1,221	0.08%
2019/01/03	3	131.00	9	131.83	134.00	-6	1,218	-0.49%
2019/01/02	9	130.94	4	130.88	131.00	5	1,189	0.42%