驊訊 (6237)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
48.95
漲跌
▼0.10
漲幅
-0.20%
成交量
111張
產業
上櫃半導體類股▲0.86%
393人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	0	49.00	48.95	0	733	0.00%
2024/11/28	0	47.25	0	0.00	47.15	0	736	0.00%
2024/11/26	0	0.00	0.1	49.90	49.65	-0.1	747	-0.01%
2024/11/22	0	0.00	0.1	48.80	48.00	-0.1	746	-0.01%
2024/11/20	0.1	47.15	0	47.15	47.00	0.1	745	0.01%
2024/11/19	0.1	47.50	0	0.00	47.35	0.1	744	0.01%
2024/11/14	0.1	48.85	0	0.00	48.80	0.1	741	0.01%
2024/11/12	1	51.00	0	0.00	50.50	1	737	0.14%
2024/11/08	2	52.91	1	53.30	51.70	1	731	0.14%
2024/11/07	0	0.00	1.1	50.99	50.80	-1.1	716	-0.15%
2024/11/04	0.1	48.75	0	0.00	48.60	0.1	739	0.01%
2024/10/30	0.1	49.81	0	0.00	49.85	0.1	742	0.01%
2024/10/29	1	49.70	0	0.00	49.80	1	740	0.14%
2024/10/28	1	51.50	0	0.00	50.90	1	734	0.14%
2024/10/24	1	55.60	1.1	55.56	53.50	-0.1	716	-0.01%
2024/10/23	3.1	56.55	4	58.18	56.80	-0.9	695	-0.13%
2024/10/22	4	56.05	2.2	55.52	56.80	1.8	587	0.31%
2024/10/21	0	0.00	2	51.70	52.70	-2	514	-0.39%
2024/10/17	3	52.53	1	52.51	52.20	2	518	0.38%
2024/10/15	2	52.80	3	51.97	50.90	-1	518	-0.19%
2024/10/09	1.1	51.02	0	0.00	51.80	1.1	511	0.21%
2024/10/08	2	53.05	2	53.65	52.80	0	504	0.00%
2024/10/07	0	52.00	0	0.00	51.90	0	476	0.00%
2024/10/04	1	52.50	0	52.10	52.40	1	479	0.21%
2024/10/01	0	0.00	0	54.30	54.20	0	479	0.00%
2024/09/30	0	0.00	1	55.00	54.00	-1	451	-0.22%
2024/09/27	3	53.17	4	53.53	52.80	-1	420	-0.24%
2024/09/26	7	51.96	5.1	53.25	51.50	1.9	370	0.51%
2024/09/25	0	0.00	0.1	50.20	50.20	-0.1	312	-0.04%
2024/09/19	0	0.00	0.1	44.10	44.15	-0.1	305	-0.02%
2024/09/18	0	0.00	1	44.30	43.65	-1	325	-0.31%
2024/09/16	0	0.00	0	44.10	44.20	0	329	0.00%
2024/09/11	0	0.00	1	42.70	42.75	-1	346	-0.29%
2024/09/10	0.1	42.15	0	42.90	42.00	0.1	350	0.02%
2024/09/05	1	43.80	1	44.25	43.00	0	361	0.00%
2024/09/04	1	43.95	0	0.00	43.15	1	369	0.27%
2024/08/21	0	46.60	0	0.00	46.10	0	502	0.00%
2024/08/15	0	44.90	0	0.00	44.40	0	543	0.00%
2024/08/13	0	0.00	0	44.15	44.20	0	675	0.00%
2024/08/08	0	0.00	0.1	43.80	42.95	-0.1	755	-0.01%
2024/08/07	0	0.00	2	42.93	43.15	-2	754	-0.27%
2024/08/06	1.1	40.00	0	0.00	39.25	1.1	751	0.14%
2024/08/05	0.1	41.75	0	0.00	41.75	0.1	739	0.01%
2024/08/02	0	0.00	1	46.35	46.35	-1	734	-0.14%
2024/08/01	3	48.30	3	48.14	48.30	0	735	-0.01%
2024/07/29	0.1	45.85	0	0.00	45.60	0.1	741	0.01%
2024/07/26	0.1	47.75	0	0.00	47.50	0.1	737	0.01%
2024/07/23	0	48.95	0	0.00	49.10	0	736	0.00%
2024/07/22	0	48.95	0	0.00	48.90	0	737	0.00%
2024/07/17	0	53.50	0	0.00	53.90	0	732	0.00%
2024/07/16	0	53.70	0	0.00	53.10	0	730	0.00%
2024/07/01	0	52.10	0	0.00	51.90	0	817	0.00%
2024/06/28	0.1	52.20	0	0.00	52.50	0.1	820	0.01%
2024/06/26	0.1	53.20	0	0.00	53.10	0.1	832	0.01%
2024/06/21	0	0.00	0	54.40	54.50	0	861	0.00%
2024/06/14	0	53.70	0	0.00	53.80	0	894	0.00%
2024/06/13	0	54.20	0	0.00	53.90	0	901	0.00%
2024/06/11	1	55.60	6	55.00	53.70	-5	922	-0.54%
2024/06/07	1	56.50	1	57.00	56.10	0	943	0.00%
2024/06/06	0	55.70	0	0.00	55.50	0	954	0.00%
2024/06/05	1	57.10	0	0.00	56.30	1	967	0.10%
2024/06/03	0.1	57.30	0	0.00	57.20	0.1	1,109	0.01%
2024/05/30	2.1	57.80	1	58.50	57.80	1.1	1,293	0.08%
2024/05/28	3	60.63	1.1	61.00	60.60	1.9	1,487	0.13%
2024/05/20	3	59.57	1	60.80	58.00	2	2,206	0.09%
2024/05/17	1	59.30	1	58.70	59.00	0	2,196	0.00%
2024/05/15	1	57.30	0	0.00	55.60	1	2,229	0.04%
2024/05/14	3	55.50	3.1	54.68	55.50	-0.1	2,243	0.00%
2024/05/13	2	51.20	4	51.05	51.20	-2	2,279	-0.09%
2024/05/10	0	0.00	1	50.30	50.30	-1	2,385	-0.04%
2024/05/09	1	50.00	0	0.00	50.00	1	2,675	0.04%
2024/05/08	2	50.90	0	0.00	51.40	2	2,978	0.07%
2024/05/06	1	51.00	0	50.80	50.80	1	3,125	0.03%
2024/04/29	0	0.00	3	52.33	52.60	-3	5,156	-0.06%
2024/04/25	0	51.50	0	0.00	51.70	0	5,337	0.00%
2024/04/24	1	51.90	1	52.30	51.90	0	5,370	0.00%
2024/04/23	1	50.40	1	51.10	50.90	0	5,421	0.00%
2024/04/22	0.1	50.20	1	50.20	49.70	-0.9	5,595	-0.02%
2024/04/18	0	53.50	0	0.00	53.20	0	5,719	0.00%
2024/04/17	1	54.10	1	53.60	53.90	0	5,756	0.00%
2024/04/16	0.1	53.20	0	0.00	53.30	0.1	5,843	0.00%
2024/04/12	1.2	59.02	0	0.00	57.00	1.2	5,881	0.02%
2024/04/11	0	0.00	1	60.90	59.50	-1	5,958	-0.02%
2024/04/10	2	60.60	2	61.00	60.60	0	5,994	0.00%
2024/04/09	3.1	60.53	1	61.90	60.60	2.1	6,021	0.03%
2024/04/08	2	61.45	2	61.95	61.30	0	6,054	0.00%
2024/04/03	1	61.60	3.1	61.54	61.60	-2.1	6,089	-0.03%
2024/04/02	3	60.43	1	61.50	60.70	2	6,131	0.03%
2024/04/01	1	60.90	1	60.50	60.90	0	6,285	0.00%
2024/03/29	1	60.00	1	61.90	60.00	0	6,577	0.00%
2024/03/28	1	61.60	2	60.75	61.60	-1	6,794	-0.01%
2024/03/27	2	59.70	3	59.97	59.90	-1	6,875	-0.01%
2024/03/26	3.2	61.50	4	61.25	59.80	-0.8	6,881	-0.01%
2024/03/25	1	62.10	0.1	62.10	62.10	0.9	6,884	0.01%
2024/03/21	0	60.60	1	61.00	60.30	-1	6,902	-0.01%
2024/03/18	4	61.70	3	61.37	61.70	1	6,998	0.01%
2024/03/15	0	0.00	0	59.80	59.70	0	7,035	0.00%
2024/03/14	2	60.40	2	60.90	59.90	0	7,073	0.00%
2024/03/13	1.1	59.64	1	59.90	59.80	0.1	7,171	0.00%
2024/03/12	0	0.00	10	62.70	62.60	-10	7,351	-0.14%
2024/03/11	1	62.30	4	62.23	61.90	-3	7,474	-0.04%
2024/03/08	4.2	62.28	5	63.44	61.60	-0.8	7,504	-0.01%
2024/03/07	6.2	65.95	4	67.55	65.20	2.2	7,482	0.03%
2024/03/06	8	69.43	5	71.04	68.50	3	7,586	0.04%
2024/03/05	3	71.27	15	71.73	70.80	-12	7,591	-0.16%
2024/03/04	14	70.84	29	70.71	71.80	-15	7,560	-0.20%
2024/03/01	14	67.66	10	68.33	68.70	4	7,603	0.05%
2024/02/29	17	67.69	13	68.48	67.60	4	7,617	0.05%
2024/02/27	36.1	69.96	38	69.24	67.00	-1.9	7,656	-0.02%
2024/02/26	9	72.50	24.2	71.35	73.40	-15.2	7,953	-0.19%
2024/02/23	20	66.86	11	67.87	66.80	9	8,007	0.11%
2024/02/22	52	67.29	12	67.34	66.60	40	8,334	0.48%
2024/02/21	1	66.60	13	66.38	66.90	-12	8,583	-0.14%
2024/02/20	10	65.62	6	66.82	64.70	4	8,626	0.05%
2024/02/19	7.3	65.25	3	66.03	65.60	4.3	8,577	0.05%
2024/02/16	14	65.96	2	65.55	66.00	12	8,555	0.14%
2024/02/15	1.1	63.99	3	65.17	64.00	-2	8,513	-0.02%
2024/02/05	2	65.00	4	64.58	64.10	-2	8,471	-0.02%
2024/02/02	9.1	67.34	21	68.49	65.90	-11.9	8,421	-0.14%
2024/02/01	43	69.72	43	68.25	67.90	0	8,343	0.00%
2024/01/31	57	70.29	51	70.12	69.90	6	8,076	0.07%
2024/01/30	2	65.80	5	66.22	66.30	-3	7,802	-0.04%
2024/01/29	6	66.83	12	66.24	67.00	-6	7,789	-0.08%
2024/01/26	28.5	65.88	41	65.97	65.70	-12.5	7,899	-0.16%
2024/01/25	25	70.22	26	70.76	69.50	-1	7,745	-0.01%
2024/01/24	48.2	71.60	47	71.76	71.60	1.2	7,561	0.02%
2024/01/23	44	66.35	17.3	67.88	71.30	26.7	6,824	0.39%
2024/01/22	0	0.00	36.2	63.23	64.90	-36.2	6,127	-0.59%
2024/01/19	7	59.49	0	0.00	59.00	7	6,171	0.11%
2024/01/18	1	58.30	12	59.96	58.30	-11	6,425	-0.17%
2024/01/17	8	59.99	12	61.73	60.20	-4	6,549	-0.06%
2024/01/16	41	61.09	4.1	63.24	62.90	36.9	6,590	0.56%
2024/01/15	9	61.17	21	61.42	61.10	-12	6,615	-0.18%
2024/01/12	7.1	57.11	1	59.80	57.10	6.1	6,710	0.09%
2024/01/11	2.1	59.83	1	61.20	59.50	1.1	6,846	0.02%
2024/01/10	15	60.43	1	60.10	60.90	14	7,160	0.20%
2024/01/09	1	59.70	1	62.00	59.70	0	7,219	0.00%
2024/01/08	1	60.90	1	62.40	60.90	0	7,234	0.00%
2024/01/05	18	62.34	86	61.13	62.10	-68	7,197	-0.94%
2024/01/04	40	58.57	3	60.90	58.90	37	7,088	0.52%
2024/01/03	20	61.58	3	62.87	61.00	17	7,042	0.24%
2024/01/02	8	61.98	24	62.86	62.50	-16	7,003	-0.23%
2023/12/28	8.2	62.13	7	63.21	62.60	1.2	6,920	0.02%
2023/12/27	4	62.70	1	62.20	62.70	3	6,863	0.04%
2023/12/26	45	63.21	47	63.51	63.60	-2	6,703	-0.03%
2023/12/25	35	62.96	149.1	62.39	62.00	-114.1	6,404	-1.78%	大賣/鉅額交易
2023/12/22	30.2	59.04	17.1	58.28	59.20	13.1	6,176	0.21%
2023/12/21	3	55.50	3	55.97	55.60	0	6,061	0.00%
2023/12/20	2	55.80	2	56.70	55.70	0	6,049	0.00%
2023/12/19	26.2	54.83	5	55.20	55.90	21.2	6,034	0.35%
2023/12/18	6	55.90	6	56.63	55.90	0	6,017	0.00%
2023/12/15	28	57.11	2	57.10	56.60	26	5,989	0.43%
2023/12/14	2	59.40	3	60.13	59.00	-1	5,943	-0.02%
2023/12/13	9	58.97	1	59.80	58.90	8	5,894	0.14%
2023/12/12	3	59.43	2	60.15	59.50	1	5,872	0.02%
2023/12/11	20	60.34	3	60.20	60.50	17	5,827	0.29%
2023/12/08	9	60.73	7	61.21	60.80	2	5,783	0.03%
2023/12/07	36.1	60.64	4	61.75	59.70	32.1	5,664	0.57%
2023/12/06	3	59.03	125.1	63.28	63.40	-122.1	5,455	-2.24%	大賣/鉅額交易
2023/12/05	3	58.30	1	58.80	57.70	2	5,312	0.04%
2023/12/04	5.2	59.35	6	60.85	58.50	-0.8	5,263	-0.02%
2023/12/01	145.2	62.42	16.1	62.81	60.90	129.1	5,201	2.48%	大買/鉅額交易
2023/11/30	4	60.70	14	61.10	60.70	-10	5,032	-0.20%
2023/11/29	8	59.98	7	60.30	61.00	1	4,952	0.02%
2023/11/28	32	60.11	26	60.58	60.40	6	4,854	0.12%
2023/11/27	2	59.05	2	59.60	57.10	0	4,628	0.00%
2023/11/24	10.3	59.90	6.1	60.21	59.20	4.2	4,564	0.09%
2023/11/23	50.3	66.38	39.7	64.81	60.60	10.6	4,423	0.24%
2023/11/22	12	60.76	27.3	59.46	63.90	-15.3	3,771	-0.41%
2023/11/21	35	58.21	13.1	57.75	58.10	21.9	3,535	0.62%
2023/11/20	21	52.75	26.2	54.29	56.90	-5.2	3,151	-0.17%
2023/11/17	4	50.38	0.2	50.65	51.80	3.8	2,818	0.13%
2023/11/16	0	0.00	2	47.15	47.15	-2	2,720	-0.07%
2023/11/15	0.5	47.90	0	0.00	47.90	0.5	2,708	0.02%
2023/11/14	0	0.00	1.1	46.79	48.05	-1.1	2,688	-0.04%
2023/11/13	0.2	46.34	0	0.00	46.60	0.2	2,667	0.01%
2023/11/10	0.1	45.50	0	0.00	45.55	0.1	2,652	0.00%
2023/11/09	0.1	46.05	0	0.00	46.00	0.1	2,635	0.00%
2023/11/08	0	0.00	3.3	48.38	47.50	-3.3	2,610	-0.13%
2023/11/07	17	49.72	2	49.55	49.20	15	2,582	0.58%
2023/11/06	0	0.00	2	49.20	49.55	-2	2,557	-0.08%
2023/11/03	4	49.49	3	50.20	49.25	1	2,514	0.04%
2023/10/31	12.1	52.37	11.3	49.22	48.30	0.8	2,245	0.04%
2023/10/30	0.3	51.09	1	52.00	50.70	-0.7	2,132	-0.03%
2023/10/27	12	50.51	13	49.92	50.50	-1	2,059	-0.05%
2023/10/26	13	53.80	28.5	52.46	51.80	-15.5	1,864	-0.83%
2023/10/25	6.7	51.33	22.1	51.82	54.10	-15.4	1,589	-0.97%
2023/10/24	1	48.40	21	48.98	49.25	-20	1,433	-1.40%
2023/10/23	64	49.83	24.1	49.51	50.00	39.9	1,341	2.98%
2023/10/20	40.1	49.62	28	49.02	47.50	12.1	1,141	1.06%
2023/10/19	6	48.48	72.4	49.24	48.50	-66.4	969	-6.85%
2023/10/18	93	47.89	21	47.02	46.70	72	842	8.55%
2023/10/17	3	45.55	10.2	46.25	48.05	-7.2	514	-1.40%
2023/10/16	0	0.00	84.1	43.34	43.70	-84.1	368	-22.82%
2023/10/03	0	0.00	0.1	39.05	38.65	-0.1	344	-0.03%
2023/09/27	0.1	37.65	0	0.00	37.60	0.1	359	0.02%
2023/09/25	0	0.00	1	39.60	38.40	-1	363	-0.28%
2023/09/22	7	39.10	7.1	38.84	39.20	-0.1	362	-0.02%
2023/09/20	0	0.00	0	38.25	37.95	0	360	0.00%
2023/09/05	1.2	38.16	0	0.00	38.20	1.2	373	0.31%
2023/08/30	0	0.00	0.1	37.05	36.75	-0.1	386	-0.03%
2023/08/24	1	35.75	0	0.00	35.50	1	393	0.25%
2023/08/22	0	0.00	0	35.50	35.10	0	402	0.00%
2023/08/11	0	0.00	1	36.50	36.15	-1	408	-0.24%
2023/08/10	0.1	35.95	0	0.00	35.70	0.1	407	0.02%
2023/08/09	0.1	37.65	0	0.00	37.20	0.1	402	0.03%
2023/08/08	0.1	38.35	0	0.00	38.05	0.1	397	0.01%
2023/08/07	0.1	38.55	0	0.00	38.70	0.1	396	0.02%
2023/08/04	0	0.00	1	38.50	38.60	-1	395	-0.25%
2023/08/02	1.1	38.52	0	0.00	38.50	1.1	400	0.26%
2023/08/01	0	0.00	0	39.70	39.35	0	390	0.00%
2023/07/31	0.1	40.20	0	0.00	39.40	0.1	390	0.01%
2023/07/28	0	0.00	0.1	41.65	40.60	-0.1	386	-0.01%
2023/07/25	0	39.85	0	0.00	39.80	0	380	0.00%
2023/07/24	9.1	39.72	6	42.00	39.65	3.1	381	0.81%
2023/07/21	9	42.56	7	42.37	42.05	2	369	0.54%
2023/07/20	3	40.45	2.1	41.82	42.35	0.9	322	0.29%
2023/07/19	1.1	38.60	1	38.50	38.50	0.1	301	0.02%
2023/07/17	0.1	39.35	20	39.50	39.30	-19.9	314	-6.34%
2023/07/14	0	40.10	0	0.00	39.85	0	314	0.00%
2023/07/13	2	40.05	5	39.91	39.80	-3	321	-0.93%
2023/07/12	0.1	40.15	0	0.00	40.10	0.1	322	0.02%
2023/07/10	0.1	40.50	0	0.00	40.20	0.1	334	0.02%
2023/07/07	0	0.00	1	41.20	40.85	-1	338	-0.30%
2023/07/06	1.1	42.39	1	42.00	41.65	0.1	351	0.03%
2023/07/05	3	41.77	0	0.00	41.15	3	358	0.84%
2023/07/03	3	41.25	0	41.25	41.50	3	409	0.73%
2023/06/29	0.2	41.90	0	0.00	41.50	0.2	409	0.05%
2023/06/27	0.1	41.10	0	0.00	40.80	0.1	420	0.02%
2023/06/26	0	0.00	0	41.30	41.20	0	424	0.00%
2023/06/21	0.1	41.45	0	0.00	41.40	0.1	426	0.02%
2023/06/16	0	0.00	1	42.40	42.35	-1	431	-0.23%
2023/06/15	0	0.00	0	43.10	43.00	0	430	0.00%
2023/06/14	0	0.00	0	44.35	43.50	0	430	0.00%
2023/06/09	0	0.00	0	43.20	43.45	0	445	0.00%
2023/06/05	1	44.90	0	44.40	44.15	1	490	0.20%
2023/06/02	0	0.00	1	44.00	43.60	-1	487	-0.21%
2023/06/01	0	0.00	0	43.80	43.30	0	489	0.00%
2023/05/31	0	0.00	2	44.10	43.60	-2	494	-0.40%
2023/05/29	2	43.35	0	0.00	43.35	2	501	0.40%
2023/05/26	0	41.70	2	41.93	41.65	-2	502	-0.40%
2023/05/22	0	0.00	0	42.90	42.90	0	542	0.00%
2023/05/12	0	0.00	0	41.80	41.90	0	578	0.00%
2023/05/11	0.1	41.60	1	41.55	41.50	-0.9	592	-0.16%
2023/05/09	0	41.95	0	0.00	41.75	0	605	0.00%
2023/05/05	0	0.00	0	43.65	43.45	0	643	0.00%
2023/04/26	1	43.15	0	0.00	43.60	1	723	0.14%
2023/04/25	2.2	43.05	16	43.50	43.05	-13.8	730	-1.89%
2023/04/24	0	45.35	0	0.00	45.00	0	770	0.00%
2023/04/20	0	0.00	2	48.45	47.70	-2	758	-0.26%
2023/04/17	0	0.00	1.1	50.21	50.20	-1.1	749	-0.15%
2023/04/14	1	49.45	1	49.65	49.20	0	747	0.00%
2023/04/13	1	50.40	0	0.00	49.65	1	743	0.13%
2023/04/12	9	51.40	1	51.30	50.90	8	739	1.08%
2023/04/11	0	0.00	2	52.45	50.80	-2	731	-0.27%
2023/04/07	0	51.00	0	0.00	50.80	0	718	0.00%
2023/04/06	0	48.25	0.1	49.35	49.40	-0.1	678	-0.01%
2023/03/30	0	47.35	0	0.00	46.95	0	665	0.00%
2023/03/29	0	47.83	0	0.00	46.50	0	671	0.00%
2023/03/28	0	48.00	0	0.00	47.30	0	677	0.00%
2023/03/16	0	45.60	0	0.00	45.00	0	797	0.00%
2023/03/13	2.1	45.44	2	46.55	46.75	0.1	868	0.01%
2023/03/10	0	0.00	2	47.80	47.10	-2	901	-0.22%
2023/03/09	0	0.00	1	51.00	49.00	-1	1,021	-0.10%
2023/03/08	0	0.00	0.1	50.00	49.75	-0.1	1,032	-0.01%
2023/03/06	0	0.00	7	49.10	49.10	-7	1,024	-0.68%
2023/03/02	2	48.90	0	0.00	48.20	2	1,025	0.20%
2023/02/23	0	0.00	0	49.55	50.10	0	1,023	0.00%
2023/02/22	0	0.00	76	49.29	48.80	-76	1,022	-7.43%
2023/02/21	76	51.02	0	0.00	50.30	76	1,027	7.39%
2023/02/16	0	0.00	0	49.20	49.85	0	1,026	0.00%
2023/02/14	0	0.00	1	48.50	48.40	-1	1,025	-0.10%
2023/02/08	3	49.45	0	0.00	49.80	3	1,048	0.29%
2023/02/07	1	49.25	0	49.30	49.25	1	1,051	0.09%
2023/02/06	0	0.00	1	49.90	49.95	-1	1,057	-0.09%
2023/02/03	2	50.80	9	51.28	49.45	-7	1,048	-0.67%
2023/02/02	14	52.33	8	52.55	51.50	6	1,022	0.59%
2023/01/30	4	46.35	0	0.00	46.80	4	958	0.42%
2023/01/13	0	0.00	1	48.20	46.90	-1	968	-0.10%
2023/01/12	49	47.89	6	47.64	48.00	43	961	4.47%
2023/01/11	0	0.00	2	45.53	46.10	-2	918	-0.22%
2023/01/09	2	46.00	0	0.00	46.20	2	940	0.21%
2023/01/03	0	45.45	1	44.95	45.10	-1	978	-0.10%
2022/12/28	60	46.00	0	0.00	44.15	60	1,037	5.78%
2022/12/23	0	45.05	0	0.00	44.80	0	1,131	0.00%
2022/12/19	1	46.10	0	0.00	46.00	1	1,200	0.08%
2022/12/16	0	46.60	0	0.00	46.20	0	1,203	0.00%
2022/12/13	0	47.85	0	0.00	47.75	0	1,201	0.00%
2022/12/12	1	49.08	0.1	48.60	47.80	0.9	1,198	0.08%
2022/12/09	1	51.80	1.5	51.43	50.00	-0.5	1,195	-0.04%
2022/12/08	1.5	50.63	26.1	49.13	51.00	-24.6	1,157	-2.12%
2022/12/07	2	47.88	0.1	48.10	46.85	1.9	1,129	0.17%
2022/12/06	1	51.50	0	0.00	49.70	1	1,123	0.09%
2022/12/05	3	52.47	5	53.02	51.60	-2	1,124	-0.18%
2022/12/02	5	51.06	8	50.28	51.30	-3	1,092	-0.27%
2022/12/01	24	50.74	16	50.58	50.60	8	1,062	0.75%
2022/11/30	0	0.00	0.1	47.40	47.40	-0.1	944	-0.01%
2022/11/28	0	0.00	0	43.70	43.70	0	979	0.00%
2022/11/25	0	0.00	0.1	45.00	43.50	-0.1	1,008	-0.01%
2022/11/24	0	0.00	0	43.65	43.90	0	1,045	0.00%
2022/11/18	1	45.60	0	0.00	44.80	1	1,122	0.09%
2022/11/17	2	46.25	0	0.00	45.80	2	1,133	0.18%
2022/11/16	0	0.00	1	44.95	44.65	-1	1,143	-0.09%
2022/11/11	0.1	42.90	0	0.00	42.55	0.1	1,302	0.00%
2022/11/04	0	0.00	0	41.50	41.95	0	1,575	0.00%
2022/11/03	0	0.00	1.1	41.37	41.70	-1.1	1,615	-0.07%
2022/10/26	0	0.00	1	39.90	39.50	-1	2,395	-0.04%
2022/10/21	0	39.65	0	0.00	39.55	0	3,216	0.00%
2022/10/19	2	41.20	0	0.00	40.30	2	3,453	0.06%
2022/10/13	1	39.20	0	0.00	39.05	1	3,988	0.03%
2022/10/12	0.1	41.55	0	0.00	41.55	0.1	3,990	0.00%
2022/10/07	0	44.65	0	0.00	45.45	0	4,104	0.00%
2022/10/05	1.1	47.27	0	0.00	45.75	1.1	4,163	0.03%
2022/10/04	2	45.38	0	0.00	45.70	2	4,150	0.05%
2022/10/03	7	44.01	9	44.09	44.35	-2	4,139	-0.05%
2022/09/30	0	0.00	1	41.85	41.85	-1	4,125	-0.02%
2022/09/29	0	0.00	1	40.70	40.55	-1	4,140	-0.02%
2022/09/28	10	39.89	8	41.32	39.85	2	4,155	0.05%
2022/09/20	0	0.00	0	47.00	46.75	0	4,419	0.00%
2022/09/15	0.1	49.30	0	0.00	48.90	0.1	4,508	0.00%
2022/09/14	0	0.00	9	48.67	49.75	-9	4,541	-0.20%
2022/09/13	2.1	50.97	0	0.00	50.10	2.1	4,547	0.05%
2022/09/12	0	0.00	2	51.00	50.20	-2	4,558	-0.04%
2022/09/05	0.1	50.30	0	0.00	50.30	0.1	4,529	0.00%
2022/09/02	0	0.00	0.1	53.00	52.20	-0.1	4,515	0.00%
2022/09/01	2	52.30	3	51.13	50.50	-1	4,470	-0.02%
2022/08/31	3	53.13	5	50.87	52.40	-2	4,442	-0.05%
2022/08/29	2.1	50.09	5	49.82	49.50	-2.9	4,386	-0.07%
2022/08/26	2	54.20	0	0.00	53.40	2	4,357	0.05%
2022/08/25	2	53.30	2	53.30	53.30	0	4,336	0.00%
2022/08/22	4	54.45	1	54.00	52.90	3	4,297	0.07%
2022/08/19	7	55.56	2	55.50	55.90	5	4,266	0.12%
2022/08/18	11	57.84	9	58.71	57.10	2	4,208	0.05%
2022/08/17	12	56.36	6	57.30	58.00	6	4,121	0.15%
2022/08/16	1	56.90	4	56.40	55.20	-3	4,069	-0.07%
2022/08/15	7	57.19	14	55.25	56.20	-7	4,013	-0.17%
2022/08/12	0	0.00	6	54.90	55.10	-6	3,953	-0.15%
2022/08/11	28	55.20	19	54.97	54.50	9	3,903	0.23%
2022/08/10	1	51.40	2	53.10	53.00	-1	3,832	-0.03%
2022/08/09	0	0.00	11.1	53.10	52.60	-11.1	3,788	-0.29%
2022/08/08	10.1	52.79	3	53.60	52.70	7.1	3,744	0.19%
2022/08/05	1	57.60	9.1	57.45	58.50	-8.1	3,663	-0.22%
2022/08/04	18.1	57.73	8	56.99	56.10	10.1	3,581	0.28%
2022/08/03	25	59.38	33	60.08	60.00	-8	3,434	-0.23%
2022/08/02	6.1	61.06	25	61.30	61.30	-18.9	3,172	-0.60%
2022/08/01	28	61.13	23	61.46	60.80	5	3,028	0.17%
2022/07/29	58	59.90	32	60.53	60.50	26	2,871	0.91%
2022/07/28	47	58.90	66	58.23	57.70	-19	2,572	-0.74%
2022/07/27	15	51.95	14.1	53.08	54.50	1	2,237	0.04%
2022/07/26	10.1	49.67	12	51.50	49.60	-1.9	2,121	-0.09%
2022/07/25	42	53.77	25.1	53.71	53.60	16.9	2,013	0.84%
2022/07/22	7	49.91	9	50.78	53.10	-2	1,676	-0.12%
2022/07/21	15	48.65	1.1	46.35	48.35	14	1,602	0.87%
2022/07/20	0	0.00	10	46.10	45.00	-10	1,515	-0.66%
2022/07/19	0	0.00	0	44.95	44.20	0	1,501	0.00%
2022/07/18	0	0.00	1	45.35	44.40	-1	1,494	-0.07%
2022/07/15	15	45.20	6	44.89	44.25	9	1,483	0.61%
2022/07/14	3.2	42.03	14	40.76	43.20	-10.8	1,413	-0.76%
2022/07/13	28	40.75	13	40.90	39.30	15	1,392	1.08%
2022/07/08	14.1	43.34	2	44.35	43.30	12.1	1,387	0.87%
2022/07/07	1	42.75	2	43.93	44.50	-1	1,351	-0.07%
2022/07/06	0.2	44.35	2	43.38	41.45	-1.8	1,326	-0.14%
2022/07/05	35	47.89	31	46.41	46.00	4	1,310	0.31%
2022/07/04	12	46.15	3	47.27	47.00	9	1,237	0.73%
2022/07/01	0	0.00	3	49.80	46.70	-3	1,230	-0.24%
2022/06/30	8	52.66	6	53.87	49.90	2	1,199	0.17%
2022/06/29	0	0.00	30	51.62	50.50	-30	1,167	-2.57%
2022/06/28	37	53.38	20	54.20	54.60	17	1,146	1.48%
2022/06/27	21	53.40	9	53.78	55.70	12	1,048	1.14%
2022/06/24	1	49.30	3	49.67	50.70	-2	1,009	-0.20%
2022/06/23	0	0.00	3	45.50	46.15	-3	999	-0.30%
2022/06/22	1	48.05	0	0.00	46.50	1	1,002	0.10%
2022/06/21	0	0.00	1	44.40	47.85	-1	965	-0.10%
2022/06/20	0	0.00	3	45.17	43.50	-3	964	-0.31%
2022/06/17	0.1	47.95	2.1	49.08	48.25	-2	945	-0.21%
2022/06/13	0.1	53.40	0	0.00	53.30	0.1	970	0.01%
2022/06/08	3.1	57.07	0	0.00	57.00	3.1	998	0.31%
2022/06/01	0	0.00	2.1	59.23	58.80	-2.1	1,065	-0.20%
2022/05/31	1	58.00	1	57.80	58.00	0	1,084	0.00%
2022/05/25	0	0.00	0	55.30	55.50	0	1,111	0.00%
2022/05/24	1	57.60	0	56.60	54.30	1	1,130	0.09%
2022/05/23	0	0.00	0	57.15	57.00	0	1,130	0.00%
2022/05/20	2	57.70	3	57.20	56.60	-1	1,140	-0.09%
2022/05/16	0	0.00	2	54.10	55.00	-2	1,155	-0.17%
2022/05/10	2.1	52.98	2	52.20	53.40	0.1	1,198	0.00%
2022/05/04	0.1	54.50	0	0.00	54.20	0.1	1,226	0.01%
2022/04/27	1	51.40	0	0.00	54.20	1	1,259	0.08%
2022/04/26	0	0.00	3	54.10	53.90	-3	1,240	-0.24%
2022/04/25	2	54.55	3	54.00	53.70	-1	1,248	-0.08%
2022/04/21	2	59.10	1	58.50	60.60	1	1,252	0.08%
2022/04/20	1	58.30	0	0.00	58.30	1	1,240	0.08%
2022/04/19	2.1	60.39	0	0.00	58.00	2.1	1,232	0.17%
2022/04/18	8	60.78	0	0.00	60.10	8	1,236	0.65%
2022/04/15	1	61.80	6	62.02	61.80	-5	1,244	-0.40%
2022/04/14	0	69.20	0	0.00	68.60	0	1,233	0.00%
2022/04/13	0.1	70.80	0	0.00	70.40	0.1	1,254	0.01%
2022/04/12	5	71.10	0	0.00	70.20	5	1,347	0.37%
2022/04/08	3	78.43	3	78.90	78.90	0	1,391	0.00%
2022/04/07	1	79.50	2	80.00	77.80	-1	1,402	-0.07%
2022/04/06	0	79.60	0	0.00	79.80	0	1,392	0.00%
2022/04/01	0	76.80	1	78.90	78.90	-1	1,391	-0.07%
2022/03/31	0	77.00	0	0.00	76.80	0	1,392	0.00%
2022/03/30	2	77.80	2	78.20	77.70	0	1,402	0.00%
2022/03/29	0	0.00	13	76.50	76.90	-13	1,424	-0.91%
2022/03/28	0	0.00	5	75.36	75.00	-5	1,514	-0.33%
2022/03/25	0	72.50	1	73.30	72.50	-1	1,511	-0.07%
2022/03/21	0	0.00	0.1	73.80	71.80	-0.1	1,585	0.00%
2022/03/17	0	0.00	1	70.20	71.10	-1	1,634	-0.06%
2022/03/16	0	0.00	1	68.30	67.80	-1	1,713	-0.06%
2022/03/15	1.1	68.98	0	69.00	68.00	1.1	1,918	0.06%
2022/03/11	1	72.80	0	0.00	72.80	1	1,970	0.05%
2022/03/10	0	0.00	1	74.90	75.00	-1	1,997	-0.05%
2022/03/08	2	74.75	1	76.70	70.60	1	2,163	0.05%
2022/03/07	1	77.20	1	76.80	76.50	0	2,180	0.00%
2022/03/04	0	0.00	3	81.83	81.10	-3	2,240	-0.13%
2022/03/02	0	0.00	6	80.48	80.20	-6	2,322	-0.26%
2022/03/01	5	79.00	1.4	79.03	78.80	3.6	2,392	0.15%
2022/02/24	2	77.10	0	77.13	75.50	2	2,680	0.07%
2022/02/23	0	79.80	2	79.65	79.80	-2	2,753	-0.07%
2022/02/22	3.1	79.13	4	81.15	79.00	-0.9	2,872	-0.03%
2022/02/21	0	81.77	0.1	82.80	82.10	-0.1	3,064	0.00%
2022/02/18	2	82.70	0	0.00	82.70	2	3,212	0.06%
2022/02/17	7	82.80	0	0.00	82.80	7	3,668	0.19%
2022/02/16	0	0.00	1	82.00	82.20	-1	3,856	-0.03%
2022/02/15	1.1	80.77	0	0.00	79.70	1.1	4,046	0.03%
2022/02/11	0	0.00	0.1	85.30	84.50	-0.1	4,268	0.00%
2022/02/10	1	83.50	3	82.83	82.30	-2	4,377	-0.05%
2022/02/09	1	82.80	3	83.00	82.50	-2	4,484	-0.04%
2022/02/08	1.1	80.81	1.2	78.67	80.80	-0.1	4,566	0.00%
2022/01/26	2.1	77.86	1.9	78.24	77.30	0.3	4,853	0.01%
2022/01/25	1.1	79.12	0	81.10	78.50	1	5,251	0.02%
2022/01/24	1.1	77.72	2	80.00	81.50	-0.9	5,389	-0.02%
2022/01/21	4.1	82.25	3	82.17	80.90	1.1	5,589	0.02%
2022/01/19	1	86.10	0	86.10	86.10	1	5,964	0.02%
2022/01/18	1	88.70	1	88.20	87.20	0	6,375	0.00%
2022/01/17	1	86.00	0.1	86.00	87.40	0.9	6,674	0.01%
2022/01/14	4.1	83.22	0	0.00	83.80	4.1	7,038	0.06%
2022/01/13	1.1	85.13	1	86.50	86.40	0.1	7,224	0.00%
2022/01/12	0	0.00	2	85.60	85.30	-2	7,288	-0.03%
2022/01/11	3.1	89.35	11	87.75	86.50	-7.9	7,330	-0.11%
2022/01/07	2.1	87.47	0.1	88.00	87.90	2	7,382	0.03%
2022/01/06	4.1	91.19	4	90.10	90.10	0.1	7,401	0.00%
2022/01/05	11.2	90.96	8	91.75	90.80	3.2	7,477	0.04%
2022/01/04	11.2	97.64	5	98.74	96.90	6.2	7,521	0.08%
2022/01/03	4	99.50	3	100.80	99.50	1	7,687	0.01%
2021/12/30	7	102.36	7	102.07	101.00	0	7,815	0.00%
2021/12/29	5	101.30	0	0.00	101.00	5	8,034	0.06%
2021/12/28	1	101.00	0	0.00	100.50	1	8,040	0.01%
2021/12/27	1	101.50	0	0.00	101.50	1	8,044	0.01%
2021/12/24	1	102.50	0	0.00	102.00	1	8,097	0.01%
2021/12/22	3	105.50	6	104.67	104.00	-3	8,171	-0.04%
2021/12/21	6	100.67	0	0.00	100.50	6	8,106	0.07%
2021/12/16	0	0.00	1.3	102.77	103.50	-1.3	8,157	-0.02%
2021/12/15	1	100.50	0.2	99.60	100.50	0.8	8,173	0.01%
2021/12/14	1	97.60	1	98.30	97.60	0	8,196	0.00%
2021/12/10	4	104.00	5	105.30	105.00	-1	8,278	-0.01%
2021/12/09	9.3	106.38	6	105.42	104.00	3.3	8,233	0.04%
2021/12/08	0	0.00	1	100.50	99.30	-1	8,069	-0.01%
2021/12/07	1	98.70	0	0.00	98.70	1	8,083	0.01%
2021/12/03	0.1	101.50	1	99.40	99.20	-0.9	8,146	-0.01%
2021/12/02	3	99.14	1	98.20	97.00	2	8,194	0.02%
2021/12/01	1.1	104.09	6	104.08	104.00	-4.9	8,211	-0.06%
2021/11/30	1	108.50	2	106.00	106.00	-1	8,306	-0.01%
2021/11/29	0	101.50	0	0.00	104.00	0	8,490	0.00%
2021/11/26	5	105.80	0	0.00	104.50	5	8,633	0.06%
2021/11/25	2	107.75	0	0.00	107.50	2	8,638	0.02%
2021/11/24	4.1	106.50	4	110.25	111.00	0.1	8,589	0.00%
2021/11/23	10.4	111.79	1.1	110.91	109.50	9.3	8,493	0.11%
2021/11/22	5.1	122.01	4	122.13	121.00	1.1	8,340	0.01%
2021/11/19	13.1	120.97	2.2	122.74	119.00	10.9	8,297	0.13%
2021/11/18	15	124.87	9.1	125.96	123.50	5.9	8,217	0.07%
2021/11/17	11.1	123.46	6.1	123.60	123.50	5	8,040	0.06%
2021/11/16	10	124.15	10	124.60	125.00	0	7,933	0.00%
2021/11/15	3.1	122.36	8	122.56	123.50	-4.9	7,516	-0.07%
2021/11/12	8	110.94	46	109.32	112.50	-38	7,371	-0.52%
2021/11/11	13	102.65	4	104.50	102.50	9	7,213	0.12%
2021/11/10	11	106.77	21	106.83	106.50	-10	7,162	-0.14%
2021/11/09	20	105.00	9	107.44	104.00	11	7,095	0.16%
2021/11/08	14	105.18	11	106.68	104.50	3	6,996	0.04%
2021/11/05	3.2	107.09	6	108.00	108.00	-2.8	6,971	-0.04%
2021/11/04	10	109.15	10.2	109.27	108.50	-0.2	6,919	0.00%
2021/11/03	8.2	103.91	11	104.82	106.50	-2.8	6,830	-0.04%
2021/11/02	37	112.88	40.1	112.55	107.50	-3.1	6,715	-0.05%
2021/11/01	7	108.29	8	110.63	112.00	-1	6,352	-0.02%
2021/10/29	8.1	103.94	20	103.03	102.00	-12	6,279	-0.19%
2021/10/28	19	100.44	6	100.05	100.00	13	6,116	0.21%
2021/10/27	17	101.31	16.6	101.58	100.50	0.4	6,018	0.01%
2021/10/26	18.6	97.04	32	94.17	98.00	-13.4	5,897	-0.23%
2021/10/25	20.1	95.85	7	95.33	97.00	13	5,680	0.23%
2021/10/22	24	90.04	25	88.25	91.70	-1	5,453	-0.02%
2021/10/21	21	84.90	12	83.22	83.40	9	5,159	0.17%
2021/10/20	3	79.53	2	79.70	80.60	1	5,045	0.02%
2021/10/19	2	77.50	0	0.00	77.60	2	5,066	0.04%
2021/10/15	15	76.14	15	74.46	74.30	0	5,155	0.00%
2021/10/14	6	76.00	6	74.30	74.30	0	5,246	0.00%
2021/10/13	1	77.90	1	76.10	73.90	0	5,233	0.00%
2021/10/12	7	82.39	7.1	83.76	80.40	-0.1	5,203	0.00%
2021/10/08	12.1	83.50	12.1	81.35	83.00	0.1	5,127	0.00%
2021/10/07	1	70.50	7.1	74.71	77.60	-6.1	5,018	-0.12%
2021/10/06	13	71.53	12.8	71.72	70.60	0.3	5,014	0.01%
2021/10/05	0.6	66.98	0	0.00	66.80	0.6	5,000	0.01%
2021/10/04	7.2	74.20	0.3	74.20	74.20	6.9	5,135	0.13%
2021/10/01	3	84.25	9.5	84.94	82.40	-6.5	5,496	-0.12%
2021/09/30	3.1	87.74	8	87.84	88.30	-5	5,528	-0.09%
2021/09/29	6	86.03	6	85.07	84.50	0	5,534	0.00%
2021/09/28	4	89.83	1	89.20	89.40	3	5,651	0.05%
2021/09/24	6	92.48	10	93.06	93.50	-4	6,031	-0.07%
2021/09/23	4	92.30	1	91.50	91.70	3	6,074	0.05%
2021/09/22	1	94.13	3	92.97	92.10	-2	6,259	-0.03%
2021/09/17	4	96.48	0	0.00	97.40	4	6,459	0.06%
2021/09/16	2	98.92	2	97.20	95.10	0	6,553	0.00%
2021/09/15	2	98.10	0	0.00	97.20	2	6,519	0.03%
2021/09/14	3	100.80	0	0.00	99.90	3	6,499	0.05%
2021/09/13	0	104.50	0	0.00	105.00	0	6,517	0.00%
2021/09/10	2	109.00	3	107.67	109.00	-1	6,561	-0.02%
2021/09/09	2	107.25	7	105.93	107.00	-5	6,597	-0.08%
2021/09/08	13	105.12	1	103.00	102.50	12	6,662	0.18%
2021/09/07	0	0.00	1	106.50	110.00	-1	6,877	-0.01%
2021/09/06	10	114.55	4	118.13	112.50	6	6,824	0.09%
2021/09/03	9	123.28	2	123.75	125.00	7	6,862	0.10%
2021/09/02	7	122.00	6.5	126.10	121.00	0.5	6,915	0.01%
2021/09/01	7	117.36	16	118.53	121.50	-9	6,786	-0.13%
2021/08/31	1	116.00	3	116.01	117.50	-2	6,757	-0.03%
2021/08/30	2	107.25	7	109.93	107.00	-5	6,792	-0.07%
2021/08/27	6	112.00	3	112.83	110.50	3	6,832	0.04%
2021/08/26	4	111.88	15	112.87	111.50	-11	6,932	-0.16%
2021/08/25	1.1	117.00	13	116.12	116.00	-11.9	7,222	-0.16%
2021/08/24	4	112.25	2	118.25	111.00	2	7,273	0.03%
2021/08/23	0.1	114.50	6	111.17	114.00	-6	7,331	-0.08%
2021/08/20	16	110.97	6	111.75	108.50	10	7,454	0.13%
2021/08/19	17	111.00	0	0.00	107.50	17	7,503	0.23%
2021/08/17	0	0.00	3	114.83	108.50	-3	7,803	-0.04%
2021/08/16	7.2	114.01	7	117.36	117.00	0.2	7,941	0.00%
2021/08/13	10.1	119.39	2	116.00	114.00	8.1	7,951	0.10%
2021/08/12	12.1	123.63	12	126.00	123.50	0.1	8,009	0.00%
2021/08/11	11.1	128.36	11	122.91	121.00	0.1	8,154	0.00%
2021/08/10	0.1	129.00	0	0.00	130.00	0.1	8,168	0.00%
2021/08/09	4	132.00	11	135.14	133.50	-7	8,261	-0.08%
2021/08/06	13	144.46	10	143.00	139.00	3	8,386	0.04%
2021/08/05	1	143.50	1	146.49	143.00	0	8,496	0.00%
2021/08/04	8	144.38	1	149.98	145.00	7	8,577	0.08%
2021/08/03	2	146.75	11	149.05	150.50	-9	8,569	-0.11%
2021/08/02	1	144.00	5.2	146.52	147.00	-4.2	8,586	-0.05%
2021/07/30	16.1	144.69	2.1	149.29	144.50	14	8,686	0.16%
2021/07/29	5.5	148.41	13	151.00	152.00	-7.5	8,649	-0.09%
2021/07/28	1.2	134.39	5	137.80	138.50	-3.8	8,558	-0.04%
2021/07/27	1	148.50	1	148.50	145.50	0	8,591	0.00%
2021/07/26	1	150.50	6.1	149.90	149.00	-5.1	8,605	-0.06%
2021/07/23	8	147.63	16	146.13	147.00	-8	8,693	-0.09%
2021/07/22	27	144.09	7	141.64	146.50	20	8,705	0.23%
2021/07/21	3	136.34	9	139.83	136.00	-6	8,659	-0.07%
2021/07/20	20	141.28	8	138.31	135.00	12	8,689	0.14%
2021/07/19	1.1	147.09	8	149.44	148.50	-6.9	8,682	-0.08%
2021/07/16	12	148.54	0	0.00	147.50	12	8,694	0.14%
2021/07/15	3	146.00	5	149.21	152.00	-2	8,643	-0.02%
2021/07/14	2	148.46	1	151.00	145.00	1	8,615	0.01%
2021/07/13	5	152.60	21	155.69	150.00	-16	8,547	-0.19%
2021/07/12	20.3	155.17	3	158.83	155.00	17.3	8,460	0.20%
2021/07/09	6	149.67	5	149.90	153.50	1	8,290	0.01%
2021/07/08	14.1	155.34	29.6	155.41	153.00	-15.5	8,261	-0.19%
2021/07/07	14.1	146.18	6	147.25	144.00	8.1	7,962	0.10%
2021/07/06	4.1	148.77	2	151.00	147.50	2.1	8,027	0.03%
2021/07/05	13.6	152.06	8	154.44	151.50	5.6	8,097	0.07%
2021/07/02	17	144.85	14.1	145.80	155.00	3	8,445	0.03%
2021/07/01	14.1	141.50	30	143.05	142.50	-15.9	8,857	-0.18%
2021/06/30	15	139.37	23	141.11	138.00	-8	9,176	-0.09%
2021/06/29	42	140.50	16.4	142.99	137.50	25.6	9,440	0.27%
2021/06/28	18.4	141.02	18.1	138.94	144.00	0.3	9,601	0.00%
2021/06/25	9.2	131.82	14	132.68	133.00	-4.8	10,351	-0.05%
2021/06/24	3	125.67	1	126.50	127.00	2	10,586	0.02%
2021/06/23	1	128.00	6	127.50	127.00	-5	10,673	-0.05%
2021/06/22	4	126.75	3	127.83	124.50	1	10,688	0.01%
2021/06/21	2	127.04	2	128.00	126.00	0	10,696	0.00%
2021/06/18	5	134.40	2	135.75	133.50	3	10,701	0.03%
2021/06/17	1	131.00	6.1	134.15	137.00	-5.1	10,789	-0.05%
2021/06/16	5.1	134.21	8	135.81	132.00	-3	10,884	-0.03%
2021/06/15	3	128.00	5.3	129.65	130.00	-2.3	10,798	-0.02%
2021/06/11	7	126.14	5.1	129.10	127.00	2	11,146	0.02%
2021/06/10	1.1	124.62	7	126.43	127.00	-6	11,380	-0.05%
2021/06/09	3	122.67	13	125.77	122.00	-10	11,456	-0.09%
2021/06/08	8	125.04	5	126.60	120.50	3	11,683	0.03%
2021/06/07	4	119.75	3	116.00	120.50	1	12,025	0.01%
2021/06/04	6	121.33	50	123.00	120.50	-44	12,266	-0.36%
2021/06/03	3	126.33	1	125.42	125.00	2	12,372	0.02%
2021/06/02	53	125.13	9	125.39	124.50	44	12,372	0.36%
2021/06/01	3	121.50	10	121.10	124.50	-7	12,095	-0.06%
2021/05/28	3	115.33	4	115.25	113.50	-1	12,010	-0.01%
2021/05/27	7	109.57	8	111.31	110.50	-1	11,951	-0.01%
2021/05/26	2	110.50	6.1	112.07	113.00	-4.1	11,918	-0.03%
2021/05/25	44.1	114.11	8	114.69	111.00	36.1	11,916	0.30%
2021/05/24	7	106.73	14	106.30	109.00	-7	11,773	-0.06%
2021/05/21	5	98.80	1	101.00	99.30	4	11,694	0.03%
2021/05/20	2	99.65	1	100.50	97.10	1	11,794	0.01%
2021/05/19	18	100.40	30	101.65	103.00	-12	11,870	-0.10%
2021/05/18	5	96.50	9	97.77	97.90	-4	12,042	-0.03%
2021/05/17	11	92.14	14	90.01	89.00	-3	12,083	-0.02%
2021/05/14	23	102.76	9	103.71	98.80	14	12,290	0.11%
2021/05/13	5.1	90.18	3	93.13	95.30	2.1	12,189	0.02%
2021/05/12	6	97.50	0.1	100.50	96.80	5.9	12,160	0.05%
2021/05/11	15	107.77	17	109.18	107.50	-2	12,106	-0.02%
2021/05/10	13	120.54	5	125.80	119.00	8	12,149	0.07%
2021/05/07	11	124.50	9	123.94	125.50	2	12,280	0.02%
2021/05/06	6	120.84	3.1	119.84	119.50	2.9	12,494	0.02%
2021/05/05	3	122.50	5	126.60	122.00	-2	12,557	-0.02%
2021/05/04	11	127.68	6	128.67	129.50	5	12,742	0.04%
2021/05/03	6	139.67	7	140.71	139.50	-1	12,844	-0.01%
2021/04/29	15	146.20	8.1	146.26	147.50	6.9	13,042	0.05%
2021/04/28	10.1	141.43	13.1	142.82	140.00	-3	13,371	-0.02%
2021/04/27	4.1	149.80	3	151.67	146.50	1.1	13,400	0.01%
2021/04/26	10.1	150.45	8	151.25	151.50	2.1	13,787	0.02%
2021/04/23	10.2	157.64	10.3	158.97	155.00	-0.1	13,878	0.00%
2021/04/22	6.1	151.89	5	153.20	150.50	1.1	14,024	0.01%
2021/04/21	3	156.67	2	157.52	159.50	1	13,988	0.01%
2021/04/20	2.1	160.69	17	161.44	160.00	-14.9	13,984	-0.11%
2021/04/19	3	153.85	29	151.02	152.50	-26	13,974	-0.19%
2021/04/16	14	156.79	2	157.75	158.00	12	13,970	0.09%
2021/04/15	5	147.40	2	144.51	154.50	3	13,961	0.02%
2021/04/14	11.1	144.41	8.1	141.96	143.00	3	13,939	0.02%
2021/04/13	32	155.85	9.2	152.61	152.50	22.8	13,852	0.16%
2021/04/12	16.2	158.68	68.1	164.17	154.00	-51.8	13,791	-0.38%
2021/04/09	60.1	163.18	25.1	166.34	171.00	35	13,663	0.26%
2021/04/08	40.4	152.44	22.1	151.68	155.50	18.3	13,541	0.14%
2021/04/07	26.3	142.35	35.3	143.36	141.50	-9	13,130	-0.07%
2021/04/06	36.1	130.40	34.3	129.98	134.00	1.8	12,561	0.01%
2021/04/01	26.1	117.53	32	117.36	122.00	-5.9	12,160	-0.05%
2021/03/31	83.3	115.25	56	114.43	111.50	27.3	12,574	0.22%
2021/03/30	40.2	115.39	97.2	113.96	114.50	-56.9	12,755	-0.45%
2021/03/29	27.2	109.26	49	109.80	112.50	-21.9	12,436	-0.18%
2021/03/26	21	102.12	14	102.41	102.50	7	12,704	0.06%
2021/03/25	7	98.61	7	98.94	98.30	0	13,567	0.00%
2021/03/24	14	99.02	6	97.93	98.10	8	14,307	0.06%
2021/03/23	8	97.64	12	98.17	97.00	-4	14,721	-0.03%
2021/03/22	8	100.16	1	99.41	99.50	7	14,781	0.05%
2021/03/19	23	102.69	22	102.82	104.00	1	14,668	0.01%
2021/03/18	10	102.10	27	103.31	102.00	-17	14,560	-0.12%
2021/03/17	41.1	102.47	24	104.54	100.00	17.1	14,402	0.12%
2021/03/16	11	108.14	18.5	107.16	110.50	-7.5	14,024	-0.05%
2021/03/15	12.5	100.78	27	99.42	100.50	-14.5	13,693	-0.11%
2021/03/12	39	98.27	47.1	100.01	95.20	-8.1	13,594	-0.06%
2021/03/11	45.1	98.48	46	98.83	98.00	-0.9	13,289	-0.01%
2021/03/10	9	93.11	9	93.10	92.50	0	12,811	0.00%
2021/03/09	4	87.50	3	87.67	88.50	1	12,529	0.01%
2021/03/08	6	87.88	6.7	88.52	90.30	-0.7	12,437	-0.01%
2021/03/04	1	83.30	0	0.00	82.60	1	12,823	0.01%
2021/03/03	7	85.91	5	84.78	84.30	2	13,056	0.02%
2021/03/02	5	87.54	6	90.53	85.00	-1	13,081	-0.01%
2021/02/26	5	88.46	124	89.74	88.50	-119	13,024	-0.91%	大賣/鉅額交易
2021/02/25	11	90.55	4	90.98	91.30	7	13,004	0.05%
2021/02/24	5	87.80	17	92.94	89.00	-12	12,990	-0.09%
2021/02/23	8	88.69	17	88.64	88.00	-9	12,959	-0.07%
2021/02/22	17	92.57	16	92.61	91.60	1	12,870	0.01%
2021/02/19	27	95.19	9.1	95.04	94.50	17.9	12,711	0.14%
2021/02/18	27.1	95.00	34	95.64	93.10	-7	12,526	-0.06%
2021/02/17	2	96.65	15	98.79	99.40	-13	12,204	-0.11%
2021/02/05	14	87.94	31	88.67	90.40	-17	12,079	-0.14%
2021/02/04	6	82.00	10	80.78	82.20	-4	11,809	-0.03%
2021/02/03	10	81.44	8.1	81.65	80.50	2	11,837	0.02%
2021/02/02	2	79.70	3	79.07	79.20	-1	11,955	-0.01%
2021/02/01	4	78.48	6	76.62	77.20	-2	12,011	-0.02%
2021/01/29	10	81.37	11	82.58	79.00	-1	11,964	-0.01%
2021/01/28	28	83.25	20	84.35	82.00	8	11,847	0.07%
2021/01/27	7.1	79.43	6	79.37	79.00	1.1	11,566	0.01%
2021/01/26	12	79.63	4	79.30	78.30	8	11,409	0.07%
2021/01/25	11	87.75	18	89.95	86.70	-7	11,140	-0.06%
2021/01/22	26	90.87	17	90.09	94.00	9	10,988	0.08%
2021/01/21	22	89.22	11	90.25	86.00	11	10,707	0.10%
2021/01/20	5	90.30	2	93.00	90.00	3	10,240	0.03%
2021/01/19	30.1	104.25	27	107.37	99.90	3.1	10,175	0.03%
2021/01/18	15	107.47	27	106.93	111.00	-12	9,727	-0.12%
2021/01/15	20	102.56	23	103.88	101.00	-3	9,540	-0.03%
2021/01/13	0	0.00	1	89.60	89.60	-1	9,293	-0.01%
2021/01/12	0	0.00	0	89.00	81.50	0	9,287	0.00%
2021/01/11	0	79.10	1.1	79.51	82.10	-1.1	9,276	-0.01%
2021/01/08	0.1	77.00	17	75.85	74.70	-16.9	9,295	-0.18%
2021/01/07	5	82.20	6	82.50	82.90	-1	9,276	-0.01%
2021/01/06	0	0.00	5	80.60	79.60	-5	9,293	-0.05%
2021/01/05	11	78.97	4	78.00	80.00	7	9,309	0.08%
2021/01/04	1	76.60	2	75.00	77.40	-1	9,351	-0.01%
2020/12/31	1	78.00	2	76.85	76.60	-1	9,486	-0.01%
2020/12/30	12.1	77.34	17.1	79.82	76.10	-5.1	9,496	-0.05%
2020/12/29	18.1	83.04	8.1	79.55	82.30	10	9,417	0.11%
2020/12/28	17	74.04	15.1	73.81	78.90	2	9,362	0.02%
2020/12/25	75.1	71.12	21.1	72.01	71.80	54	9,295	0.58%
2020/12/24	17	65.11	43	63.90	67.10	-26	8,605	-0.30%
2020/12/23	127.2	59.84	78	59.16	61.00	49.2	8,131	0.60%	大買/
2020/12/22	59.1	58.72	46	60.64	56.00	13.1	7,634	0.17%
2020/12/21	78.1	59.09	107	58.94	62.20	-29	7,079	-0.41%	大賣/
2020/12/18	71	52.55	67	54.07	56.60	4	6,268	0.06%
2020/12/17	44	50.46	57	51.07	51.50	-13	5,587	-0.23%
2020/12/16	14	47.65	4	48.49	47.15	10	5,281	0.19%
2020/12/15	3	46.35	0	0.00	45.50	3	5,970	0.05%
2020/12/14	12	47.50	17	47.41	46.85	-5	6,110	-0.08%
2020/12/11	13	45.98	8	46.13	45.40	5	6,035	0.08%
2020/12/10	8	46.36	1	46.75	46.10	7	5,996	0.12%
2020/12/09	3.1	47.22	12	47.23	46.90	-8.9	5,973	-0.15%
2020/12/08	20	47.44	2	47.80	47.70	18	5,920	0.30%
2020/12/07	0	0.00	9	44.91	45.80	-9	5,774	-0.16%
2020/12/04	6	44.88	4	44.80	44.85	2	5,743	0.03%
2020/12/03	1	44.25	5	45.10	44.00	-4	5,736	-0.07%
2020/12/02	12	45.46	1	45.55	44.95	11	5,711	0.19%
2020/12/01	39.1	46.81	6	47.50	46.90	33.1	5,670	0.58%
2020/11/30	21.2	50.21	43	48.08	45.90	-21.8	5,591	-0.39%
2020/11/27	16	46.58	24	46.04	48.50	-8	5,703	-0.14%
2020/11/26	9	44.21	28	44.67	44.10	-19	5,945	-0.32%
2020/11/25	7	43.07	2	42.70	42.60	5	6,422	0.08%
2020/11/24	12	43.66	1	44.20	43.40	11	6,620	0.17%
2020/11/23	3	44.08	3	43.88	44.05	0	6,792	0.00%
2020/11/20	10	43.49	7	43.78	43.70	3	6,995	0.04%
2020/11/19	2	41.90	0	0.00	41.60	2	6,945	0.03%
2020/11/12	17	42.64	1	42.46	42.95	16	7,161	0.22%
2020/11/11	7	45.19	5	44.62	44.50	2	7,173	0.03%
2020/11/10	27	45.32	31	43.82	44.50	-4	7,162	-0.06%
2020/11/09	4	45.46	3	45.57	45.75	1	6,964	0.01%
2020/11/06	2	41.85	0	0.00	41.60	2	6,849	0.03%
2020/11/05	2	42.90	1	42.95	42.55	1	6,791	0.01%
2020/11/04	5	42.38	5.1	42.32	42.40	-0.1	6,744	0.00%
2020/11/03	3	39.92	2	40.45	40.00	1	6,695	0.01%
2020/11/02	3	40.00	0	0.00	40.00	3	6,814	0.04%
2020/10/30	2	41.10	6	41.81	40.50	-4	6,827	-0.06%
2020/10/29	0	0.00	4	40.80	41.65	-4	6,789	-0.06%
2020/10/28	3	41.60	5	42.26	41.55	-2	6,836	-0.03%
2020/10/27	7	42.57	4	41.53	42.10	3	6,832	0.04%
2020/10/26	7	40.50	0	0.00	40.55	7	6,769	0.10%
2020/10/23	0	0.00	0	41.10	41.10	0	6,773	0.00%
2020/10/22	1	42.00	1	41.50	40.70	0	6,796	0.00%
2020/10/21	0	0.00	0	41.50	41.70	0	6,819	0.00%
2020/10/19	0	0.00	2	40.95	41.50	-2	7,001	-0.03%
2020/10/16	2	41.40	6	42.48	40.65	-4	7,076	-0.06%
2020/10/15	9	42.33	3	42.28	41.75	6	7,065	0.08%
2020/10/14	1	43.15	1	42.90	42.90	0	7,067	0.00%
2020/10/13	4	41.73	0	0.00	42.35	4	7,055	0.06%
2020/10/12	14	43.93	6	44.07	42.80	8	7,018	0.11%
2020/10/08	13	45.00	12	44.93	44.85	1	6,974	0.01%
2020/10/07	0	0.00	16	43.30	43.75	-16	6,827	-0.23%
2020/10/06	1	43.00	2	42.85	43.30	-1	6,815	-0.01%
2020/10/05	1	42.55	2	43.00	42.65	-1	6,817	-0.01%
2020/09/29	1	39.65	5	41.76	40.30	-4	6,835	-0.06%
2020/09/28	17	40.82	13	40.70	41.45	4	6,803	0.06%
2020/09/25	20	40.79	3	42.47	39.15	17	6,755	0.25%
2020/09/24	1	43.70	1	43.55	43.45	0	6,722	0.00%
2020/09/23	12	45.11	9	44.64	45.00	3	6,683	0.04%
2020/09/22	21	44.30	31	43.95	43.55	-10	6,525	-0.15%
2020/09/21	19	46.68	63	46.05	45.50	-44	6,407	-0.69%
2020/09/18	79	52.21	77	51.89	47.50	2	6,255	0.03%
2020/09/17	11	48.72	45	49.68	50.60	-34	5,448	-0.62%
2020/09/16	8	47.44	1	48.30	46.00	7	5,317	0.13%
2020/09/14	10	47.34	0	0.00	47.55	10	5,467	0.18%
2020/09/11	0	0.00	6	44.35	45.00	-6	5,712	-0.11%
2020/09/10	3	46.50	0	0.00	46.00	3	5,878	0.05%
2020/09/09	4	45.45	10	44.00	45.45	-6	6,028	-0.10%
2020/09/07	0	0.00	20.1	46.42	44.35	-20.1	6,041	-0.33%
2020/09/04	3	46.00	2	44.00	46.20	1	6,029	0.02%
2020/09/03	9	47.22	31	49.40	45.90	-22	5,998	-0.37%
2020/09/02	123.1	47.59	29.1	47.91	47.05	94	5,940	1.58%	大買/
2020/09/01	37	46.88	27	47.51	48.40	10	5,454	0.18%
2020/08/31	69	42.30	201.1	42.89	44.00	-132.1	4,948	-2.67%	大賣/鉅額交易
2020/08/28	28	39.31	22	39.64	40.00	6	4,397	0.14%
2020/08/27	11	38.10	19.3	38.03	36.40	-8.3	4,175	-0.20%
2020/08/26	21	39.01	100.1	38.66	39.10	-79.1	3,986	-1.99%
2020/08/25	10.4	34.80	16	35.19	35.55	-5.7	3,776	-0.15%
2020/08/24	7	35.11	16	34.63	34.75	-9	3,759	-0.24%
2020/08/21	7	31.46	38	32.56	32.50	-31	3,678	-0.84%
2020/08/20	0	0.00	3	33.30	33.30	-3	3,656	-0.08%
2020/08/19	5	37.12	4.1	37.78	37.00	0.9	3,676	0.03%
2020/08/18	3	36.63	9	37.20	36.80	-6	3,691	-0.16%
2020/08/17	10	37.86	47.1	37.60	38.15	-37.1	3,669	-1.01%
2020/08/14	0	0.00	47	35.53	36.00	-47	3,562	-1.32%
2020/08/13	0	0.00	4	34.25	33.75	-4	3,462	-0.12%
2020/08/12	3	33.00	7.4	32.47	33.30	-4.4	3,408	-0.13%
2020/08/11	4	31.95	0	0.00	31.85	4	3,395	0.12%
2020/08/10	2	31.90	1	34.00	32.20	1	3,386	0.03%
2020/08/07	1	33.00	40	33.37	33.50	-39	3,343	-1.17%
2020/08/06	6	33.58	52.1	34.00	33.90	-46.1	3,312	-1.39%
2020/08/04	8.6	31.84	10	31.90	32.00	-1.4	3,147	-0.05%
2020/08/03	18	31.75	10	32.16	32.00	8	3,115	0.26%
2020/07/31	1	31.05	0	0.00	30.65	1	3,052	0.03%
2020/07/30	0	0.00	2	29.98	30.00	-2	3,034	-0.07%
2020/07/29	2	28.70	0	29.40	29.60	2	3,041	0.07%
2020/07/28	5	29.50	5	29.50	28.70	0	3,022	0.00%
2020/07/27	10	30.30	8	29.50	29.50	2	2,988	0.07%
2020/07/24	4	32.83	38	33.70	30.05	-34	2,928	-1.16%
2020/07/23	9	31.94	16	32.59	32.35	-7	2,773	-0.25%
2020/07/22	25	31.87	37	32.14	32.40	-12	2,737	-0.44%
2020/07/21	3	29.80	5	29.66	29.80	-2	2,654	-0.08%
2020/07/20	2	27.83	3	27.28	29.25	-1	2,645	-0.04%
2020/07/17	7	27.43	6	27.91	26.85	1	2,617	0.04%
2020/07/16	0	0.00	0	27.10	27.15	0	2,584	0.00%
2020/07/15	1	28.20	0	27.50	27.50	1	2,577	0.04%
2020/07/14	1	28.10	0	0.00	27.85	1	2,575	0.04%
2020/07/13	2	29.00	2	29.43	29.55	0	2,546	0.00%
2020/07/10	8	29.44	0	0.00	28.70	8	2,518	0.32%
2020/07/09	15	31.70	5	32.35	31.45	10	2,478	0.40%
2020/07/08	15	32.43	21	32.64	31.65	-6	2,445	-0.25%
2020/07/07	7	30.71	3	30.75	30.85	4	2,357	0.17%
2020/07/06	21	31.99	10	32.03	31.55	11	2,318	0.47%
2020/07/03	22	32.44	50	33.11	32.30	-28	2,265	-1.24%
2020/07/02	10	30.59	5	29.46	31.55	5	2,108	0.24%
2020/06/30	4	29.23	0	29.10	28.85	4	2,028	0.20%
2020/06/29	4	28.83	6	29.80	28.90	-2	2,000	-0.10%
2020/06/24	3	30.15	21	29.99	29.55	-18	1,962	-0.92%
2020/06/23	11	29.45	169	29.96	29.85	-158	1,914	-8.25%	大賣/鉅額交易
2020/06/22	2	31.08	0	0.00	30.35	2	1,839	0.11%
2020/06/19	4	33.35	3	33.80	33.00	1	1,736	0.06%
2020/06/18	12	34.81	50	34.19	35.00	-38	1,637	-2.32%
2020/06/17	23	35.04	27	34.39	34.95	-4	1,363	-0.29%
2020/06/16	17	32.07	65	31.97	32.25	-48	1,178	-4.07%
2020/06/15	0	0.00	7	29.59	29.35	-7	1,005	-0.70%
2020/06/12	3	27.23	3	27.07	28.00	0	954	0.00%
2020/06/11	6	27.52	8	26.24	26.95	-2	939	-0.21%
2020/06/10	2	28.65	5	29.50	28.65	-3	919	-0.33%
2020/06/08	0	29.60	0	0.00	29.80	0	892	0.00%
2020/06/05	1	28.50	0	0.00	29.95	1	863	0.12%
2020/06/04	0	0.00	6	29.50	28.60	-6	842	-0.71%
2020/06/03	0	0.00	2	26.50	27.45	-2	817	-0.24%
2020/06/02	0	0.00	0	27.20	27.15	0	801	0.00%
2020/06/01	5	28.25	5	27.14	28.25	0	772	0.00%
2020/05/29	4	25.53	5	24.46	25.70	-1	682	-0.15%
2020/05/28	2	23.05	0	0.00	23.40	2	626	0.32%
2020/05/27	9	23.43	28	24.43	22.85	-19	600	-3.16%
2020/05/26	5	23.55	0	23.75	23.75	5	513	0.97%
2020/05/25	3	21.60	1	21.55	21.60	2	469	0.43%
2020/05/22	0	0.00	1	19.40	19.65	-1	415	-0.24%
2020/05/21	0	0.00	1	18.10	17.90	-1	375	-0.27%
2020/05/20	1	17.60	95	17.33	17.60	-94	369	-25.41%
2020/05/19	0	0.00	16	17.30	17.15	-16	361	-4.42%
2020/05/18	0	0.00	30	17.30	17.10	-30	357	-8.39%
2020/05/15	0	0.00	50	17.15	17.00	-50	350	-14.27%
2020/05/14	0	0.00	20	17.08	16.85	-20	346	-5.78%
2020/05/12	3	16.60	0	0.00	16.65	3	338	0.89%
2020/05/11	0	0.00	11	17.09	17.00	-11	328	-3.35%
2020/05/08	0	0.00	125	17.20	17.05	-125	323	-38.66%	大賣/鉅額交易
2020/05/06	0	0.00	33	16.93	16.10	-33	312	-10.55%
2020/05/05	2	16.00	30	16.00	16.00	-28	289	-9.68%
2020/05/04	5	14.55	0	0.00	14.55	5	265	1.88%
2020/04/30	5	14.70	0	0.00	14.80	5	261	1.91%
2020/04/29	0	0.00	1	14.65	14.85	-1	257	-0.39%
2020/04/28	5	14.65	0	0.00	14.50	5	250	1.99%
2020/04/27	10	15.30	0	0.00	15.20	10	235	4.24%
2020/04/23	5	13.90	2	13.78	14.35	3	214	1.40%
2020/04/21	1	12.70	7	12.69	12.70	-6	227	-2.63%
2020/04/20	3	12.32	0	12.45	12.35	3	219	1.37%
2020/04/17	25	12.49	25	12.45	12.35	0	209	0.00%
2020/04/16	0	12.05	0	0.00	11.60	0	189	0.00%
2020/04/15	1	11.45	0	0.00	11.60	1	188	0.53%
2020/04/14	5	11.49	0	0.00	11.65	5	186	2.69%
2020/04/13	0	12.00	0	0.00	11.40	0	184	0.00%
2020/04/10	0	11.35	0	0.00	11.05	0	180	0.00%
2020/04/09	0	11.50	0	0.00	10.95	0	182	0.00%
2020/04/08	0	11.80	0	0.00	11.20	0	183	0.00%
2020/04/07	0	11.20	0	0.00	11.00	0	196	0.00%
2020/04/06	0	10.45	0	0.00	10.20	0	198	0.00%
2020/04/01	0	10.25	0	0.00	10.20	0	202	0.00%
2020/03/31	0	10.20	0	0.00	10.00	0	203	0.00%
2020/03/30	0	10.70	0	0.00	10.15	0	205	0.00%
2020/03/27	0	10.45	0	0.00	10.15	0	205	0.00%
2020/03/26	0	10.40	0	0.00	10.10	0	207	0.00%
2020/03/24	0	10.25	0	0.00	9.78	0	208	0.00%
2020/03/23	0	9.50	0	0.00	9.37	0	208	0.00%
2020/03/20	1	9.42	0	0.00	9.59	1	208	0.48%
2020/03/19	4	8.94	0	0.00	8.94	4	208	1.92%
2020/03/17	35	9.99	0	0.00	9.94	35	201	17.36%
2020/03/16	4	11.15	0	0.00	11.00	4	191	2.09%
2020/03/13	25	11.94	0	0.00	12.20	25	186	13.40%
2020/03/12	17	13.42	0	0.00	13.20	17	182	9.32%
2020/03/11	13	14.87	0	0.00	14.65	13	178	7.30%
2020/03/10	5	14.80	1	14.45	14.85	4	178	2.25%
2020/03/09	23	15.03	0	0.00	14.95	23	176	13.04%
2020/03/06	8	15.20	0	0.00	15.20	8	174	4.58%
2020/03/04	5	15.15	0	0.00	15.15	5	175	2.86%
2020/03/02	5	15.15	0	0.00	15.15	5	176	2.83%
2020/02/25	16	15.75	0	0.00	15.75	16	173	9.21%
2020/02/21	4	16.05	0	0.00	16.10	4	173	2.30%
2020/02/17	0	17.00	0	0.00	16.15	0	173	0.00%
2020/02/14	0	16.80	0	0.00	16.20	0	173	0.00%
2020/02/12	0	16.55	0	0.00	16.20	0	178	0.00%
2020/02/10	10	16.05	0	0.00	15.95	10	180	5.54%
2020/02/06	0	16.70	0	0.00	16.35	0	181	0.00%
2020/02/03	3	16.00	0	0.00	16.00	3	187	1.60%
2020/01/31	0	16.80	0	0.00	16.45	0	187	0.00%
2020/01/30	3	16.40	0	0.00	16.30	3	189	1.58%
2020/01/20	0	0.00	1	17.65	17.60	-1	190	-0.53%
2020/01/17	0	17.80	0	0.00	17.70	0	189	0.00%
2020/01/16	16	17.73	4	18.28	17.80	12	188	6.37%
2020/01/15	2	16.90	0	0.00	16.95	2	137	1.45%
2020/01/08	0	17.05	23	16.75	16.75	-23	138	-16.60%
2020/01/02	0	17.40	0	0.00	17.55	0	155	0.00%
2019/12/31	1	18.20	3	18.23	17.70	-2	153	-1.30%
2019/12/30	0	0.00	1	17.35	17.20	-1	137	-0.73%
2019/12/27	0	0.00	1	17.15	17.15	-1	133	-0.75%
2019/12/26	0	0.00	0	17.00	16.75	0	131	0.00%
2019/12/24	0	16.55	0	0.00	16.50	0	141	0.00%
2019/12/23	10	16.40	4	16.41	16.40	6	150	3.98%
2019/12/20	3	16.80	0	0.00	16.60	3	204	1.47%
2019/12/19	3	16.65	0	0.00	16.50	3	230	1.30%
2019/12/12	1	16.75	0	0.00	16.75	1	231	0.43%
2019/12/09	3	16.65	0	0.00	16.65	3	227	1.32%
2019/12/02	3	16.65	0	0.00	16.65	3	236	1.27%
2019/11/29	0	16.85	0	0.00	16.70	0	236	0.00%
2019/11/20	0	17.65	0	0.00	16.75	0	235	0.00%
2019/11/13	0.2	16.90	0	0.00	16.65	0.2	241	0.08%
2019/11/12	0	17.20	0	0.00	17.05	0	241	0.00%
2019/11/11	0	0.00	0	17.10	17.10	0	238	0.00%
2019/11/05	0	0.00	2	18.23	18.15	-2	234	-0.85%
2019/11/04	0	18.00	0	0.00	18.10	0	229	0.00%
2019/10/30	0	0.00	0	17.90	18.00	0	224	0.00%
2019/10/29	0	0.00	7	17.90	17.65	-7	222	-3.15%
2019/10/28	7	18.04	0	0.00	18.00	7	219	3.19%
2019/10/25	1	18.00	4	17.84	17.80	-3	215	-1.39%
2019/10/24	4	17.95	6	17.95	18.05	-2	215	-0.93%
2019/10/17	0	19.00	0	0.00	17.55	0	217	0.00%
2019/10/16	0	19.00	0	0.00	17.60	0	218	0.00%
2019/10/14	0	17.75	0	0.00	17.75	0	221	0.00%
2019/10/08	3	18.05	1	18.45	17.85	2	220	0.91%
2019/10/01	2	17.55	0	0.00	17.40	2	198	1.01%
2019/09/25	0	0.00	1	19.40	18.15	-1	178	-0.56%
2019/09/24	6	18.80	20	18.80	18.80	-14	123	-11.37%
2019/09/20	0	17.00	0	0.00	17.00	0	95	0.00%
2019/09/11	6	16.90	0	0.00	16.85	6	94	6.35%
2019/09/09	4	17.05	0	0.00	16.95	4	93	4.27%
2019/09/05	0	17.00	24	17.00	17.15	-24	87	-27.51%
2019/09/04	5	16.90	0	0.00	17.00	5	84	5.89%
2019/09/03	2	17.05	0	0.00	17.00	2	83	2.38%
2019/09/02	5	16.85	0	0.00	16.95	5	83	6.02%
2019/08/30	15	16.82	0	0.00	16.95	15	82	18.21%
2019/08/28	6	16.75	0	0.00	16.85	6	81	7.37%
2019/08/26	0	0.00	0	16.95	16.70	0	81	0.00%
2019/08/23	0	0.00	3	16.95	16.95	-3	81	-3.70%
2019/08/22	0	17.35	0	0.00	17.15	0	80	0.00%
2019/08/20	3	17.23	0	0.00	17.10	3	81	3.69%
2019/08/05	0	0.00	2	17.10	17.20	-2	74	-2.69%
2019/08/02	0	0.00	1	17.05	17.35	-1	76	-1.30%
2019/07/30	0	17.70	0	0.00	17.35	0	81	0.00%
2019/07/29	0	0.00	2	17.65	17.70	-2	83	-2.41%
2019/07/22	5	17.59	0	0.00	17.70	5	78	6.37%
2019/07/17	1	17.50	0	0.00	17.55	1	81	1.23%
2019/07/15	2	17.05	0	0.00	17.30	2	85	2.35%
2019/07/12	2	17.15	0	0.00	17.10	2	86	2.30%
2019/07/01	0	0.00	0	17.40	17.25	0	99	0.00%
2019/06/28	1	16.80	0	0.00	17.05	1	100	1.00%
2019/06/27	0.2	17.00	0	0.00	17.00	0.2	99	0.20%
2019/06/20	5	16.40	0	0.00	17.05	5	106	4.72%
2019/06/18	0	16.20	0	0.00	16.15	0	108	0.00%
2019/06/05	1	16.70	0	0.00	16.60	1	119	0.84%
2019/06/04	1.1	16.65	0	0.00	16.65	1.1	119	0.94%
2019/06/03	3	16.65	0	0.00	16.65	3	121	2.48%
2019/05/29	0	0.00	0	16.70	16.70	0	123	0.00%
2019/05/28	6	16.70	0	0.00	16.65	6	125	4.79%
2019/05/23	4	16.45	0	0.00	16.40	4	127	3.14%
2019/05/22	2	16.40	0	0.00	16.40	2	130	1.53%
2019/05/17	0	0.00	0	16.50	16.30	0	148	0.00%
2019/05/13	10	16.30	0	0.00	16.25	10	161	6.18%
2019/05/09	0	17.50	0	0.00	16.70	0	162	0.00%
2019/05/08	10	17.30	0	0.00	17.25	10	158	6.29%
2019/05/02	10	17.60	0	0.00	17.65	10	160	6.25%
2019/04/26	10	17.70	0	0.00	17.65	10	177	5.65%
2019/04/23	0	0.00	1	18.50	18.30	-1	209	-0.48%
2019/04/19	2	18.75	2	18.55	18.40	0	207	0.00%
2019/04/18	0	18.10	0	0.00	18.20	0	199	0.01%
2019/04/17	0	18.30	0	0.00	17.90	0	195	0.00%
2019/04/15	0	18.30	0	0.00	18.15	0	191	0.00%
2019/04/11	0	18.30	0	0.00	18.10	0	189	0.00%
2019/04/10	0	18.30	1	18.15	18.10	-1	188	-0.53%
2019/04/08	0	17.95	0	0.00	17.70	0	184	0.00%
2019/04/03	0	18.00	0	0.00	17.70	0	182	0.00%
2019/04/01	0	17.95	0	17.95	17.55	0	180	0.01%
2019/03/29	0	18.20	0	0.00	17.55	0	180	0.00%
2019/03/28	5	17.40	0	0.00	17.40	5	180	2.78%
2019/03/27	0.1	18.05	0	0.00	17.75	0.1	178	0.04%
2019/03/26	0	18.00	0	0.00	18.00	0	179	0.01%
2019/03/25	0	18.15	0	0.00	18.00	0	178	0.00%
2019/03/22	0	18.40	2	18.90	18.30	-2	178	-1.12%
2019/03/21	1	18.70	2	18.65	18.60	-1	178	-0.56%
2019/03/19	0	18.30	0	0.00	18.25	0	180	0.00%
2019/03/18	4	18.33	0	0.00	18.25	4	178	2.24%
2019/03/15	10	18.40	0	18.20	18.35	10	180	5.55%
2019/03/14	5	18.40	0	0.00	18.35	5	180	2.77%
2019/03/13	0	19.50	0	0.00	18.30	0	182	0.00%
2019/03/12	0	18.35	0	0.00	18.35	0	182	0.00%
2019/03/11	0	20.15	0	0.00	18.40	0	183	0.00%
2019/03/08	0	20.20	0	0.00	18.35	0	186	0.00%
2019/03/06	0	19.15	0	0.00	19.00	0	207	0.00%
2019/03/05	0	18.70	0	0.00	18.70	0	223	0.00%
2019/03/04	0	18.70	1	18.80	18.85	-1	225	-0.44%
2019/02/26	0	19.00	1	19.15	18.90	-1	225	-0.44%
2019/02/21	0	0.00	3	19.55	19.35	-3	225	-1.33%
2019/02/20	3	19.70	6	19.80	19.70	-3	222	-1.35%
2019/02/19	0	18.70	0	0.00	18.80	0	209	0.00%
2019/02/18	0	18.90	0	0.00	19.05	0	207	0.00%
2019/02/14	0	0.00	10	18.72	18.70	-10	200	-4.99%
2019/02/13	0	0.00	1	18.25	18.30	-1	196	-0.51%
2019/02/12	1	18.16	0	0.00	18.30	1	195	0.53%
2019/02/11	0	18.50	0	0.00	18.20	0	193	0.00%
2019/01/30	23	17.93	0	0.00	17.90	23	193	11.90%
2019/01/29	17	18.00	1	17.95	18.05	16	190	8.40%
2019/01/28	0	18.05	0	0.00	18.05	0	190	0.00%
2019/01/25	0	18.10	0	0.00	18.05	0	191	0.00%
2019/01/23	1	18.15	0	0.00	18.15	1	192	0.52%
2019/01/22	1	17.90	0	18.10	17.95	1	191	0.52%
2019/01/21	1	18.60	0	0.00	18.25	1	188	0.53%
2019/01/18	0	18.70	3	19.03	18.65	-3	187	-1.60%
2019/01/17	4	19.28	28	19.19	19.15	-24	184	-13.01%
2019/01/15	1	17.35	0	0.00	17.20	1	149	0.68%
2019/01/11	0	17.50	0	0.00	17.35	0	153	0.00%
2019/01/10	0	17.50	0	0.00	17.50	0	152	0.00%
2019/01/07	0	17.50	0	0.00	17.50	0	160	0.00%
2019/01/03	2	17.60	0	0.00	17.50	2	181	1.10%
2019/01/02	2	17.60	0	0.00	17.85	2	186	1.07%