光麗-KY (6431)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 光麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光麗-KY

(6431)

股價
12.85
漲跌
▼0.35
漲幅
-2.65%
成交量
312張
產業
上市生技醫療類股
17人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光麗-KY (6431)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	3	13.20	13.20	-3	131	-2.28%
2024/04/15	3	15.03	0	0.00	14.60	3	124	2.40%
2024/03/13	0	16.95	0	0.00	15.90	0	39	0.00%
2024/03/12	0	17.30	0	0.00	15.85	0	38	0.01%
2024/03/04	0	17.75	0	0.00	16.00	0	37	0.05%
2024/02/23	0	0.00	0	16.60	16.15	0	43	0.00%
2024/02/20	0	16.65	0	0.00	16.15	0	42	0.00%
2024/02/05	0	16.45	0	0.00	16.00	0	40	0.00%
2024/01/26	0	17.80	0	0.00	16.30	0	38	0.00%
2023/12/05	0	0.00	0	16.35	16.05	0	30	0.00%
2023/11/28	0	16.50	0	0.00	16.15	0	37	0.00%
2023/11/24	0	16.20	0	0.00	16.00	0	32	0.02%
2023/08/22	0	0.00	0	16.90	17.00	0	31	-0.01%
2023/08/18	0	18.40	0	0.00	18.55	0	27	0.00%
2023/06/07	0	20.50	0	0.00	20.45	0	58	0.00%
2023/04/19	0	21.42	0	0.00	21.35	0	56	0.07%
2023/04/18	0	21.35	0	0.00	20.95	0	56	0.01%
2023/04/17	0	21.35	0	0.00	20.90	0	56	0.01%
2023/04/14	0	22.00	0	0.00	21.00	0	55	0.01%
2023/04/13	0	21.90	0	0.00	21.10	0	55	0.00%
2023/04/12	0	22.92	0	0.00	21.25	0	54	0.01%
2023/04/11	0	22.90	0	0.00	21.40	0	54	0.02%
2023/04/10	0	23.34	0	0.00	21.45	0	54	0.02%
2023/04/07	0	23.03	0	0.00	22.20	0	53	0.01%
2023/04/06	0	22.73	0	0.00	22.00	0	52	0.03%
2023/03/31	0	22.78	0	0.00	21.05	0	50	0.05%
2023/03/03	0	0.00	1	20.30	20.30	-1	73	-1.37%
2023/02/23	1	20.25	0	0.00	20.25	1	72	1.38%
2023/02/16	0	0.00	0	20.05	20.15	0	76	0.00%
2023/02/06	0	0.00	0	20.50	20.40	0	77	0.00%
2022/12/16	5	22.83	5	22.97	21.80	0	76	0.00%
2022/09/28	1	22.80	1	21.70	20.40	0	72	0.00%
2022/09/21	5	22.20	5	21.80	22.15	0	58	0.00%
2022/09/20	10	23.35	10	22.79	23.35	0	53	0.00%
2022/08/26	0	0.00	1	22.45	22.45	-1	31	-3.23%
2022/08/25	0	0.00	1	21.60	21.30	-1	26	-3.77%
2022/08/19	2	21.35	0	0.00	21.35	2	24	8.25%
2022/04/18	0	0.00	0	28.95	29.00	0	74	0.00%
2022/03/15	0	0.00	0	26.95	27.70	0	62	0.00%
2021/08/06	0	35.60	0	0.00	35.75	0	82	0.00%
2021/08/03	0	0.00	1	35.05	35.30	-1	85	-1.17%
2021/07/22	1	35.65	0	0.00	35.35	1	86	1.16%
2021/06/21	0	0.00	0	27.50	31.00	0	76	0.00%
2021/03/29	0	0.00	0	34.60	34.60	0	174	0.00%
2021/03/26	0	0.00	0	33.30	33.65	0	175	0.00%
2021/03/17	0	0.00	0	33.10	33.40	0	165	0.00%
2021/03/15	0	0.00	0	34.30	34.50	0	165	0.00%
2021/03/12	0	0.00	0	34.35	34.45	0	167	0.00%
2021/03/11	0	0.00	0	34.50	34.85	0	167	0.00%
2021/02/22	0	0.00	0	31.18	34.10	0	127	0.00%
2021/02/17	0	0.00	0	30.20	30.30	0	119	0.00%
2021/01/28	0	0.00	1	29.60	29.75	-1	85	-1.17%
2021/01/13	0	0.00	1	29.65	29.60	-1	79	-1.25%
2020/11/05	0	0.00	1	27.35	27.50	-1	139	-0.72%
2020/10/30	1	26.85	0	0.00	26.70	1	144	0.69%
2020/10/14	0	0.00	1	29.35	29.35	-1	156	-0.64%
2020/10/05	1	29.25	1	29.70	30.00	0	159	0.00%
2020/09/28	1	29.00	1	29.90	28.90	0	166	0.00%
2020/09/25	0	0.00	1	29.90	28.65	-1	171	-0.58%
2020/09/24	1	29.00	1	29.40	29.50	0	170	0.00%
2020/09/23	2	29.73	0	0.00	29.55	2	170	1.17%
2020/08/20	0	0.00	1	32.70	33.60	-1	141	-0.71%
2020/08/17	1	32.00	0	0.00	34.80	1	123	0.81%
2020/07/16	0	0.00	0	26.00	26.25	0	71	0.00%
2020/05/26	0	0.00	0	22.80	23.00	0	55	0.00%
2020/04/01	0	19.35	0	0.00	19.45	0	66	0.00%
2020/03/31	0	19.05	0	0.00	18.90	0	66	0.01%
2020/03/30	0	18.35	0	0.00	18.20	0	66	0.00%
2020/03/25	0	0.00	2	19.00	18.50	-2	72	-2.75%
2020/03/20	0	0.00	7	19.50	19.50	-7	78	-8.91%
2020/03/19	0	0.00	10	19.00	18.45	-10	84	-11.89%
2020/03/18	0	0.00	2	20.85	20.50	-2	99	-2.01%
2020/03/17	0	0.00	4	20.73	20.80	-4	126	-3.16%
2020/03/13	0	0.00	10	22.02	20.25	-10	129	-7.71%
2020/03/12	0	0.00	44	22.54	22.30	-44	128	-34.20%
2020/02/27	0	26.00	0	0.00	26.00	0	121	0.00%
2020/02/10	0	0.00	1	26.55	26.50	-1	123	-0.81%
2020/02/04	1	26.40	0	0.00	27.50	1	124	0.80%
2020/01/31	0	0.00	1	27.75	27.60	-1	124	-0.80%
2020/01/30	1	27.95	0	0.00	27.00	1	124	0.81%
2019/12/19	0	0.00	7	28.37	28.85	-7	98	-7.10%
2019/12/13	1	29.00	0	0.00	27.90	1	93	1.08%
2019/12/12	6	31.00	0	0.00	31.00	6	77	7.79%
2019/12/05	0	0.00	1	25.75	25.75	-1	47	-2.09%
2019/12/04	1	25.55	0	0.00	25.85	1	48	2.08%
2019/11/08	1	25.60	0	0.00	25.60	1	47	2.11%
2019/11/06	0	0.00	1	25.50	25.65	-1	47	-2.10%
2019/10/25	1	26.00	0	0.00	26.00	1	49	2.03%
2019/09/18	0	0.00	1	24.45	24.60	-1	51	-1.95%
2019/09/16	1	24.15	0	0.00	24.40	1	54	1.82%
2019/08/23	0	0.00	1	24.85	24.85	-1	60	-1.66%
2019/08/21	1	25.00	0	0.00	25.00	1	60	1.64%
2019/08/20	0	0.00	1	25.35	24.95	-1	60	-1.65%
2019/08/16	1	24.75	0	0.00	25.25	1	62	1.60%
2019/07/15	0	0.00	1	25.25	25.25	-1	123	-0.81%
2019/07/08	1	24.95	1	25.25	25.00	0	142	0.00%
2019/07/05	1	24.95	0	0.00	25.20	1	155	0.64%
2019/06/18	0	0.00	0.2	25.80	26.00	-0.2	275	-0.05%
2019/05/10	0	0.00	0.2	26.65	26.85	-0.2	345	-0.04%
2019/05/09	0	0.00	2	27.40	27.40	-2	347	-0.58%
2019/05/06	1	28.75	0	0.00	28.55	1	349	0.29%
2019/04/29	0	0.00	1	28.30	28.20	-1	369	-0.27%
2019/04/24	1	29.10	2	28.68	29.20	-1	371	-0.27%
2019/04/23	2	30.25	0	0.00	30.25	2	361	0.55%
2019/04/22	0	0.00	1	27.15	27.50	-1	342	-0.29%
2019/04/17	0	0.00	7	27.28	27.15	-7	339	-2.06%
2019/04/12	2	27.03	0	0.00	26.45	2	335	0.60%
2019/04/03	0	0.00	3	26.00	25.70	-3	321	-0.93%
2019/03/29	1	25.55	0	0.00	25.95	1	298	0.33%
2019/03/28	5	26.50	0	0.00	26.10	5	296	1.69%
2019/03/26	0	0.00	5	22.00	23.50	-5	246	-2.03%
2019/03/13	0	19.95	0	0.00	20.05	0	336	0.00%
2019/03/06	0	19.75	0	0.00	19.60	0	338	0.01%
2019/02/22	0	0.00	5	20.11	20.10	-5	342	-1.46%
2019/02/14	0.3	19.60	0	0.00	19.75	0.3	331	0.09%
2019/02/13	1	20.00	2	20.05	20.05	-1	326	-0.31%
2019/02/12	6	17.97	0	0.00	18.25	6	303	1.98%
2019/02/11	0	0.00	1	16.50	16.60	-1	293	-0.34%
2019/01/24	8	16.10	0	0.00	16.15	8	281	2.84%
2019/01/23	0	0.00	0	16.00	16.10	0	272	0.00%
2019/01/18	0	16.05	0	0.00	16.15	0	261	0.00%
2019/01/16	1	15.95	0	0.00	15.90	1	256	0.39%
2019/01/14	0	0.00	1	15.85	15.85	-1	256	-0.39%
2019/01/11	0	0.00	1	15.85	15.85	-1	256	-0.39%
2019/01/03	1	15.80	0	0.00	15.75	1	254	0.39%