大中 (6435)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
97.3
漲跌
▼1.1
漲幅
-1.12%
成交量
51張
產業
上櫃半導體類股
264人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	2	99.30	0	0.00	99.30	2	349	0.57%
2024/04/11	2	101.25	0	0.00	100.00	2	350	0.57%
2024/04/09	3	102.83	4	103.50	102.50	-1	353	-0.28%
2024/04/08	2	106.00	0	0.00	106.00	2	352	0.57%
2024/04/03	4	105.00	0	0.00	105.50	4	354	1.13%
2024/03/25	0	0.00	0.1	108.00	107.00	-0.1	406	-0.02%
2024/03/13	1	111.50	3	111.00	108.00	-2	440	-0.45%
2024/03/12	2	112.00	0	0.00	112.00	2	444	0.45%
2024/03/05	1	118.50	1	118.00	117.00	0	539	0.00%
2024/03/04	1	119.00	0	0.00	116.00	1	542	0.18%
2024/03/01	0	117.50	0.3	114.00	119.00	-0.2	530	-0.04%
2024/02/26	0	0.00	1	113.50	115.00	-1	505	-0.20%
2024/02/20	3	116.00	7	116.29	115.00	-4	494	-0.81%
2024/02/19	2	114.50	0	0.00	115.00	2	481	0.42%
2024/01/29	0	0.00	1	109.00	110.00	-1	443	-0.23%
2024/01/26	2	107.25	1	107.00	107.00	1	438	0.23%
2024/01/24	1	112.00	1	113.00	112.50	0	411	0.00%
2024/01/19	1	102.00	0	0.00	102.00	1	390	0.26%
2024/01/18	0	0.00	1	103.00	102.50	-1	388	-0.26%
2024/01/10	0	0.00	1	106.00	105.50	-1	381	-0.26%
2024/01/02	1	111.00	0	0.00	111.00	1	373	0.27%
2023/12/25	0.1	113.50	0	0.00	115.00	0.1	333	0.01%
2023/12/15	1	114.00	0	0.00	111.00	1	299	0.33%
2023/12/14	2	114.00	1	111.50	114.00	1	289	0.35%
2023/12/08	0	0.00	1	112.00	109.50	-1	268	-0.37%
2023/12/07	2	110.50	0	0.00	109.00	2	262	0.76%
2023/12/01	0	0.00	1	114.00	115.50	-1	232	-0.43%
2023/11/30	3	119.83	1.2	118.83	119.00	1.8	209	0.86%
2023/11/29	0	0.00	0.1	114.50	114.50	-0.1	136	-0.07%
2023/11/23	0	0.00	1	104.00	103.00	-1	95	-1.05%
2023/11/22	0.1	103.00	0	0.00	103.50	0.1	92	0.11%
2023/11/20	0.1	102.00	0	0.00	103.00	0.1	86	0.12%
2023/11/16	0.2	98.46	0	0.00	99.20	0.2	69	0.23%
2023/11/15	0.1	99.50	0	0.00	99.90	0.1	68	0.16%
2023/11/06	0	0.00	2	96.55	96.50	-2	63	-3.15%
2023/10/25	0	0.00	8	96.50	96.20	-8	63	-12.52%
2023/10/13	0.2	96.00	0	0.00	96.30	0.2	63	0.32%
2023/10/12	0.3	96.20	0	0.00	96.70	0.3	62	0.44%
2023/10/11	0	0.00	0.4	93.80	94.00	-0.4	58	-0.60%
2023/10/02	0.2	94.90	0	0.00	95.40	0.2	62	0.32%
2023/09/28	0	95.00	0	0.00	94.90	0	63	0.04%
2023/09/27	0	0.00	0.2	94.86	94.90	-0.2	66	-0.35%
2023/09/25	0	0.00	0.1	95.40	95.40	-0.1	67	-0.07%
2023/09/21	0.2	95.20	0	0.00	95.30	0.2	67	0.30%
2023/09/18	0	96.80	0	0.00	96.80	0	68	0.05%
2023/09/14	0	97.00	0	0.00	97.00	0	72	0.01%
2023/09/07	0	0.00	1	96.40	96.30	-1	78	-1.28%
2023/09/05	0	0.00	1	93.90	94.70	-1	78	-1.28%
2023/08/31	0.1	92.50	1	92.40	92.20	-0.9	78	-1.15%
2023/08/29	0	0.00	1	89.20	89.20	-1	78	-1.27%
2023/08/25	3	99.23	0	0.00	98.90	3	78	3.84%
2023/08/24	1	99.90	0	0.00	99.90	1	77	1.30%
2023/08/23	0	0.00	1	99.80	99.80	-1	76	-1.30%
2023/08/21	0	0.00	1	99.90	99.90	-1	78	-1.27%
2023/08/17	1	100.00	0	0.00	100.00	1	78	1.28%
2023/08/08	1	100.00	0	0.00	100.50	1	80	1.25%
2023/07/26	1	99.00	0	0.00	99.20	1	87	1.15%
2023/07/21	2	99.75	0	0.00	100.00	2	88	2.26%
2023/07/14	1	99.70	0	0.00	100.50	1	99	1.01%
2023/06/26	1	101.00	0	0.00	101.50	1	147	0.68%
2023/06/06	0	0.00	2	103.50	103.50	-2	149	-1.34%
2023/06/05	1	105.00	0	0.00	105.00	1	150	0.67%
2023/06/02	0	0.00	1	104.50	104.00	-1	151	-0.66%
2023/06/01	3	104.00	1	104.00	104.00	2	152	1.31%
2023/05/31	1	103.50	0	0.00	103.50	1	153	0.65%
2023/05/25	1	102.50	0	0.00	103.00	1	170	0.59%
2023/05/22	1	103.00	0	0.00	103.00	1	175	0.57%
2023/05/19	2	103.25	0	0.00	103.00	2	177	1.13%
2023/05/10	0.2	104.00	0	0.00	105.00	0.2	201	0.10%
2023/05/04	0	0.00	6	104.50	105.00	-6	212	-2.82%
2023/05/03	0	104.50	0	0.00	105.50	0	222	0.02%
2023/04/26	0	105.00	0	0.00	103.50	0	225	0.01%
2023/04/25	6.1	103.00	0	0.00	103.50	6.1	225	2.72%
2023/04/20	0	0.00	6	108.50	106.50	-6	230	-2.60%
2023/04/14	0	110.00	0	0.00	109.50	0	218	0.00%
2023/04/12	0	0.00	1	109.50	110.00	-1	213	-0.47%
2023/04/11	1	110.50	3	110.64	110.50	-2	209	-0.97%
2023/04/10	10	109.41	11.1	110.14	108.50	-1.1	203	-0.52%
2023/04/07	1	105.00	4	104.50	105.00	-3	184	-1.63%
2023/04/06	7	104.07	5	104.40	104.50	2	183	1.09%
2023/03/31	4	104.00	6	104.50	104.00	-2	184	-1.09%
2023/03/30	3	103.50	0	0.00	103.50	3	184	1.63%
2023/03/29	3	102.67	1	104.50	103.00	2	185	1.08%
2023/03/28	4	103.75	4	104.75	104.00	0	186	0.01%
2023/03/27	2	104.02	5	105.00	104.50	-3	187	-1.58%
2023/03/24	4.1	104.51	0	0.00	104.50	4.1	187	2.18%
2023/03/23	1	104.50	0	0.00	104.50	1	186	0.54%
2023/03/22	0	0.00	2	104.25	105.00	-2	186	-1.07%
2023/03/21	1	102.50	0	0.00	102.50	1	185	0.54%
2023/03/20	0	0.00	2	103.25	103.00	-2	186	-1.07%
2023/03/17	2	100.50	3	101.33	101.50	-1	186	-0.54%
2023/03/15	2	101.00	2	101.75	100.50	0	189	0.00%
2023/03/14	2	100.50	0	0.00	101.00	2	194	1.03%
2023/03/13	0	0.00	1	102.00	102.00	-1	199	-0.50%
2023/03/10	0	0.00	2	105.00	103.50	-2	203	-0.98%
2023/03/08	1	106.50	0	0.00	106.50	1	215	0.46%
2023/03/07	0	0.00	2	106.00	105.50	-2	218	-0.92%
2023/03/03	0	0.00	7	103.93	104.00	-7	226	-3.09%
2023/03/02	1	102.50	1.2	103.08	102.50	-0.2	231	-0.09%
2023/03/01	0.2	104.00	0	0.00	102.50	0.2	239	0.08%
2023/02/23	10	105.95	0	0.00	105.50	10	235	4.24%
2023/02/21	0	0.00	1	109.50	109.50	-1	232	-0.43%
2023/02/20	0	0.00	2	108.50	108.00	-2	233	-0.86%
2023/02/17	7	107.36	4	108.00	107.50	3	232	1.29%
2023/02/15	0	0.00	5	105.50	105.00	-5	237	-2.11%
2023/02/14	2	107.25	0	0.00	107.00	2	235	0.85%
2023/02/10	0	0.00	16	106.00	108.00	-16	239	-6.68%
2023/02/09	13	110.88	0	0.00	109.50	13	244	5.32%
2023/02/08	12	111.42	3	111.00	110.50	9	239	3.76%
2023/01/30	1	103.00	0	0.00	103.00	1	205	0.49%
2023/01/12	0	0.00	0.3	103.00	100.50	-0.3	203	-0.12%
2023/01/11	0	100.50	0	0.00	100.50	0	194	0.01%
2022/12/20	0.1	98.00	1	101.00	98.90	-0.9	220	-0.41%
2022/12/19	0.2	101.00	0	0.00	101.00	0.2	222	0.07%
2022/12/16	0	103.00	0	0.00	103.00	0	222	0.00%
2022/12/13	0	103.50	0	0.00	102.00	0	225	0.01%
2022/12/12	1	103.00	0	0.00	103.50	1	226	0.44%
2022/12/07	0	0.00	2	105.50	105.50	-2	226	-0.88%
2022/12/06	2	109.00	2	111.50	108.00	0	225	0.00%
2022/12/05	1	113.50	0	0.00	112.00	1	220	0.45%
2022/12/02	0	0.00	1	112.00	111.50	-1	214	-0.47%
2022/12/01	3	110.00	1	110.50	109.50	2	211	0.94%
2022/11/30	2	108.50	6	109.33	108.00	-4	207	-1.93%
2022/11/29	2	105.50	0	0.00	106.50	2	204	0.98%
2022/11/28	2	108.00	0	0.00	108.00	2	203	0.98%
2022/11/24	1	106.50	2	108.00	108.50	-1	197	-0.51%
2022/11/23	2	106.75	1	108.00	106.50	1	193	0.52%
2022/11/18	1	106.50	0	0.00	105.00	1	203	0.49%
2022/11/17	0	106.50	0	0.00	106.50	0	199	0.01%
2022/11/16	0	0.00	1	106.00	105.50	-1	202	-0.49%
2022/11/03	0	98.60	0	0.00	99.60	0	273	0.01%
2022/11/01	0	0.00	2	96.10	97.20	-2	285	-0.70%
2022/10/31	1	95.40	1	95.60	95.40	0	287	0.00%
2022/10/28	1	94.10	1	95.10	95.00	0	291	0.00%
2022/10/26	1	93.60	1	93.80	94.50	0	298	0.00%
2022/10/21	1	94.30	2	94.55	94.50	-1	309	-0.32%
2022/10/20	1	94.00	1	94.20	95.20	0	314	0.00%
2022/10/19	2	96.20	2	96.25	95.00	0	321	0.00%
2022/10/18	1	94.60	1	95.20	95.20	0	327	0.00%
2022/10/17	0	0.00	3	92.00	95.00	-3	344	-0.87%
2022/10/14	3	93.27	3	93.70	93.50	0	358	0.00%
2022/10/13	1	87.40	1	89.80	89.80	0	365	0.00%
2022/10/12	1	93.10	1	93.40	93.50	0	364	0.00%
2022/10/11	1	93.50	0	0.00	92.20	1	374	0.27%
2022/10/07	0	0.00	1	97.30	97.30	-1	379	-0.26%
2022/10/06	2	102.75	1	103.50	102.50	1	380	0.26%
2022/10/05	1	105.00	0	0.00	103.50	1	386	0.26%
2022/10/04	1	102.00	1	103.00	104.00	0	398	0.00%
2022/10/03	1	101.00	3	100.50	101.00	-2	407	-0.49%
2022/09/30	1	99.00	3	96.17	99.90	-2	417	-0.48%
2022/09/29	4	97.15	2	97.50	97.60	2	435	0.46%
2022/09/27	1	100.50	1	102.00	102.50	0	455	0.00%
2022/09/26	1	106.50	1	107.00	102.00	0	463	0.00%
2022/09/23	1	110.00	0	0.00	109.50	1	479	0.21%
2022/09/22	4	108.88	4	109.50	110.00	0	496	0.00%
2022/09/21	1	109.50	1	110.50	109.00	0	507	0.00%
2022/09/20	5	110.40	4	110.63	110.50	1	527	0.19%
2022/09/19	2	109.50	1	110.50	108.50	1	560	0.18%
2022/09/15	1	111.50	2	112.50	111.00	-1	584	-0.17%
2022/09/14	0	0.00	2	110.00	111.00	-2	601	-0.33%
2022/09/13	1	111.50	1	111.50	111.50	0	615	0.00%
2022/09/12	2	112.00	1	112.50	112.00	1	635	0.16%
2022/09/07	1	110.50	1	112.00	110.50	0	724	0.00%
2022/09/06	2	115.50	0	0.00	113.00	2	730	0.27%
2022/09/05	2	119.00	1	118.50	118.00	1	744	0.13%
2022/09/02	2	120.00	2	120.75	121.00	0	752	0.00%
2022/09/01	0	0.00	4	121.25	121.00	-4	761	-0.53%
2022/08/31	4	121.50	5	121.50	122.00	-1	781	-0.13%
2022/08/30	4	119.88	2	120.25	120.00	2	816	0.24%
2022/08/29	3	118.50	3	119.00	119.00	0	905	0.00%
2022/08/26	3	123.17	1	124.00	122.50	2	908	0.22%
2022/08/25	4	123.25	7	123.43	123.50	-3	917	-0.33%
2022/08/24	4	122.25	0	0.00	121.00	4	930	0.43%
2022/08/23	3	120.67	4	121.50	122.00	-1	941	-0.11%
2022/08/22	1	123.00	0	0.00	123.00	1	962	0.10%
2022/08/19	2	124.50	3.1	125.03	124.00	-1.1	962	-0.11%
2022/08/18	1.1	123.00	1	123.00	125.00	0.1	959	0.01%
2022/08/17	1	121.00	0	0.00	121.00	1	949	0.11%
2022/08/16	0	0.00	0.5	121.00	121.50	-0.5	953	-0.05%
2022/08/15	1	122.00	2	123.25	123.50	-1	980	-0.11%
2022/08/12	1	121.00	2	120.50	123.00	-1	1,000	-0.10%
2022/08/11	4.5	117.21	1	113.50	116.50	3.5	986	0.35%
2022/08/09	0	0.00	1	109.50	110.00	-1	981	-0.10%
2022/08/08	1	108.00	14	109.07	109.00	-13	986	-1.32%
2022/08/05	0	0.00	2	112.75	114.00	-2	985	-0.20%
2022/08/04	4	109.63	4	110.38	110.50	0	1,003	0.00%
2022/08/03	17	112.15	3	112.83	110.50	14	1,011	1.38%
2022/08/02	4	112.13	4	112.25	112.50	0	1,018	0.00%
2022/08/01	5	114.40	6	114.92	115.00	-1	1,024	-0.10%
2022/07/29	2	115.75	0	0.00	116.00	2	1,026	0.19%
2022/07/27	0	0.00	3	114.00	115.50	-3	1,044	-0.29%
2022/07/26	1	112.50	3	113.50	113.00	-2	1,041	-0.19%
2022/07/25	0	0.00	9	115.61	116.00	-9	1,038	-0.87%
2022/07/22	14	123.00	9	124.17	123.50	5	1,035	0.48%
2022/07/21	7	120.36	8	120.13	123.00	-1	1,025	-0.10%
2022/07/20	3	119.50	1	119.50	117.50	2	1,011	0.20%
2022/07/19	1	117.50	0	0.00	117.50	1	1,008	0.10%
2022/07/18	2	116.00	1	117.00	116.50	1	1,006	0.10%
2022/07/15	0	0.00	1	115.00	115.00	-1	999	-0.10%
2022/07/13	0	0.00	2	109.25	109.00	-2	995	-0.20%
2022/07/12	3	107.83	3	109.33	106.00	0	994	0.00%
2022/07/11	4	114.38	1	113.50	113.50	3	992	0.30%
2022/07/08	3	117.17	0	0.00	116.00	3	985	0.30%
2022/07/07	1	110.50	1	111.00	114.00	0	977	0.00%
2022/07/06	3	116.33	1	114.50	114.00	2	963	0.21%
2022/07/04	1	117.00	1	117.50	117.50	0	957	0.00%
2022/07/01	0	0.00	2	121.25	118.00	-2	957	-0.21%
2022/06/30	2	123.75	1	123.50	123.00	1	953	0.10%
2022/06/29	2	130.50	1	132.00	129.00	1	950	0.11%
2022/06/28	2.2	134.27	0	0.00	132.00	2.2	956	0.22%
2022/06/27	4.1	137.11	7.1	136.89	138.50	-3	962	-0.31%
2022/06/24	2	142.00	0	0.00	140.50	2	939	0.21%
2022/06/23	0	0.00	2	143.50	143.50	-2	929	-0.22%
2022/06/22	0	142.50	0	0.00	143.00	0	940	0.00%
2022/06/21	3	151.83	5	152.50	152.50	-2	939	-0.21%
2022/06/20	4.2	151.74	0	151.50	149.00	4.2	982	0.42%
2022/06/17	6	152.36	6	154.67	156.50	0	968	0.00%
2022/06/16	7.1	166.82	8.2	168.04	152.50	-1.1	956	-0.12%
2022/06/15	6	165.42	0	165.00	162.00	6	916	0.65%
2022/06/14	3.2	160.99	0.2	163.00	165.50	3	912	0.33%
2022/06/13	0	0.00	0.1	162.50	165.50	-0.1	900	-0.01%
2022/06/09	0.2	165.50	0	0.00	166.50	0.2	896	0.02%
2022/06/07	2.1	163.95	14.1	164.03	165.00	-12.1	842	-1.43%
2022/06/06	2.1	156.00	0.1	158.50	156.00	2	755	0.26%
2022/06/02	1	157.00	1	158.50	158.00	0	755	0.00%
2022/06/01	2	157.25	3	157.50	158.50	-1	746	-0.13%
2022/05/31	1	154.50	0	0.00	155.50	1	729	0.14%
2022/05/30	1	158.00	1.2	156.15	158.00	-0.2	722	-0.02%
2022/05/26	1	152.50	2	153.50	148.50	-1	709	-0.14%
2022/05/24	0.1	152.50	0	0.00	151.50	0.1	708	0.01%
2022/05/23	2.1	155.69	3	156.99	155.00	-1	708	-0.14%
2022/05/20	0	153.00	23	152.57	151.50	-23	690	-3.33%
2022/05/19	26	150.88	1	145.50	152.00	25	674	3.71%
2022/05/11	0	0.00	1	146.50	148.50	-1	875	-0.11%
2022/05/10	1	149.00	0	0.00	149.00	1	868	0.12%
2022/05/09	0	0.00	0	143.00	143.00	0	866	0.00%
2022/05/06	0	144.00	0	0.00	145.00	0	863	0.00%
2022/05/05	0	0.00	1	141.00	141.50	-1	858	-0.12%
2022/05/04	0	0.00	1	138.50	137.00	-1	850	-0.12%
2022/05/03	0	0.00	2	131.00	132.50	-2	835	-0.24%
2022/04/29	0	0.00	1	129.00	130.00	-1	836	-0.12%
2022/04/26	0	0.00	1	132.00	130.50	-1	829	-0.12%
2022/04/25	1	134.00	0	0.00	131.50	1	830	0.12%
2022/04/20	0	141.00	0	0.00	140.00	0	844	0.00%
2022/04/18	2	141.00	2	141.50	140.50	0	845	0.00%
2022/04/15	0	0.00	1	149.00	144.50	-1	846	-0.12%
2022/04/12	2	140.00	2	142.50	143.00	0	865	0.00%
2022/04/07	0	0.00	1	148.00	147.00	-1	977	-0.10%
2022/04/06	5	157.30	2	158.50	153.00	3	972	0.31%
2022/04/01	3	159.50	3	160.83	160.00	0	962	0.00%
2022/03/31	1	161.00	5.2	159.52	161.00	-4.2	946	-0.44%
2022/03/30	8	159.81	3	158.67	157.50	5	931	0.54%
2022/03/29	12	158.54	1	154.50	159.00	11	906	1.21%
2022/03/28	1	152.50	0	0.00	154.50	1	897	0.11%
2022/03/24	1.1	153.58	1.1	154.64	158.50	0	873	0.00%
2022/03/23	2	157.25	7.1	162.70	156.50	-5.1	862	-0.59%
2022/03/21	1	153.00	0.2	151.50	152.00	0.9	804	0.11%
2022/03/18	0.1	154.00	0.3	150.50	153.50	-0.2	798	-0.03%
2022/03/14	0.1	145.50	0	0.00	148.00	0.1	767	0.01%
2022/03/09	0	0.00	1	143.00	142.50	-1	777	-0.13%
2022/03/08	1	145.00	1	143.00	140.00	0	783	0.00%
2022/03/07	1.3	142.30	1	141.50	141.50	0.3	784	0.03%
2022/03/02	1	154.00	0	0.00	152.00	1	828	0.12%
2022/03/01	0	0.00	2	149.50	150.00	-2	823	-0.24%
2022/02/25	0	146.00	0.2	148.50	148.00	-0.2	831	-0.02%
2022/02/24	2.2	146.55	0	0.00	145.50	2.2	852	0.26%
2022/02/23	0	0.00	2.2	149.55	151.50	-2.2	862	-0.26%
2022/02/22	2.2	147.97	1	145.00	147.00	1.2	931	0.13%
2022/02/21	0	0.00	0.2	151.00	152.00	-0.2	995	-0.02%
2022/02/18	0	0.00	0	151.50	155.00	0	1,048	0.00%
2022/02/17	1.4	153.86	1	154.00	153.50	0.4	1,056	0.04%
2022/02/16	0	0.00	0.1	154.89	153.50	-0.1	1,051	-0.01%
2022/02/15	1.1	152.45	4	154.88	150.00	-2.9	1,031	-0.28%
2022/02/14	1	153.98	0	0.00	153.50	1	1,006	0.10%
2022/02/11	1.1	152.36	3.1	148.27	154.00	-2.1	908	-0.23%
2022/02/10	0.1	139.50	0	0.00	140.00	0.1	865	0.01%
2022/02/09	1	140.50	0	0.00	140.00	1	870	0.11%
2022/01/17	1	135.00	0	0.00	135.50	1	927	0.11%
2022/01/12	0	0.00	2	136.50	137.50	-2	925	-0.22%
2022/01/11	0	0.00	3	137.83	138.00	-3	927	-0.32%
2022/01/07	1	144.00	0	0.00	144.00	1	934	0.11%
2022/01/06	0	0.00	1	150.50	149.00	-1	922	-0.11%
2022/01/05	1	152.00	0	0.00	152.00	1	915	0.11%
2022/01/04	2.1	159.50	1.1	160.36	157.00	1	907	0.11%
2022/01/03	5.1	158.84	1	158.50	155.00	4.1	843	0.48%
2021/12/22	0	0.00	1	144.50	145.00	-1	785	-0.13%
2021/12/17	1	143.00	0	0.00	142.00	1	780	0.13%
2021/12/16	0	0.00	1	145.00	145.50	-1	773	-0.13%
2021/12/10	0	0.00	2	146.00	146.00	-2	757	-0.26%
2021/12/08	0	0.00	2	149.00	147.50	-2	749	-0.27%
2021/12/06	0	0.00	1	149.50	149.50	-1	734	-0.14%
2021/12/03	0	0.00	1.1	150.05	150.00	-1.1	734	-0.15%
2021/12/02	1.1	147.05	0	0.00	147.00	1.1	733	0.15%
2021/12/01	0	0.00	10	152.50	152.50	-10	730	-1.37%
2021/11/30	2	154.25	1	152.50	150.50	1	726	0.14%
2021/11/29	1	147.00	1	150.30	150.50	0	716	0.00%
2021/11/26	0	151.50	5	149.50	151.50	-5	701	-0.71%
2021/11/25	0	0.00	0.1	148.50	148.50	-0.1	703	-0.01%
2021/11/24	0.1	150.00	0	0.00	149.00	0.1	699	0.01%
2021/11/23	2	150.00	0	0.00	146.00	2	687	0.29%
2021/11/22	2	155.00	0.2	156.00	154.50	1.9	662	0.28%
2021/11/19	1.1	159.91	0	0.00	158.50	1.1	646	0.17%
2021/11/18	12.2	158.87	3	158.67	157.50	9.2	570	1.60%
2021/11/17	1	152.50	1	152.50	159.50	0	494	0.00%
2021/11/16	1	144.00	1	144.50	145.00	0	434	0.00%
2021/11/15	0	0.00	2	140.75	141.00	-2	418	-0.48%
2021/11/10	1	139.00	0	0.00	137.50	1	403	0.25%
2021/11/09	1	136.50	1.1	136.96	136.50	-0.1	390	-0.02%
2021/11/02	0	0.00	1	133.00	133.00	-1	402	-0.25%
2021/11/01	0	0.00	3	138.50	139.00	-3	393	-0.76%
2021/10/29	0	0.00	3	138.83	137.50	-3	389	-0.77%
2021/10/27	3	135.00	0	0.00	135.50	3	390	0.77%
2021/10/25	0	0.00	2.1	133.98	131.50	-2.1	398	-0.51%
2021/10/22	0	0.00	2	130.50	131.00	-2	408	-0.49%
2021/10/21	2	127.50	0	0.00	127.50	2	431	0.46%
2021/10/20	1	127.00	0	0.00	128.50	1	467	0.21%
2021/10/19	2	127.00	1	127.50	127.00	1	512	0.20%
2021/10/15	1	127.50	2	126.75	123.50	-1	612	-0.16%
2021/10/12	1	119.50	1	125.00	119.50	0	656	0.00%
2021/10/08	1	123.50	0	0.00	122.00	1	656	0.15%
2021/10/07	0	0.00	8	120.19	121.50	-8	663	-1.21%
2021/10/06	1	111.50	1	112.50	110.50	0	700	0.00%
2021/10/05	2	109.50	3	110.83	113.00	-1	740	-0.14%
2021/10/04	3	112.17	2	112.75	112.50	1	748	0.13%
2021/10/01	3	114.67	3	114.83	114.50	0	768	0.00%
2021/09/29	0.1	116.00	0	0.00	115.00	0.1	787	0.01%
2021/09/24	0	0.00	1	119.50	119.50	-1	853	-0.12%
2021/09/23	2	118.00	2	118.50	118.00	0	860	0.00%
2021/09/22	1	117.00	1	118.00	117.50	0	873	0.00%
2021/09/17	1	117.50	1	118.50	119.00	0	880	0.00%
2021/09/15	1	120.00	0	0.00	119.00	1	908	0.11%
2021/09/14	12	123.00	12	121.92	121.00	0	913	0.00%
2021/09/09	0	0.00	2	121.00	122.50	-2	950	-0.21%
2021/09/08	1	120.00	0	0.00	119.50	1	954	0.10%
2021/09/07	3	121.17	3	121.00	122.50	0	957	0.00%
2021/09/06	0	0.00	2	128.25	121.00	-2	955	-0.21%
2021/09/03	2	125.75	1	126.00	125.50	1	954	0.10%
2021/08/17	0	0.00	1	121.50	119.50	-1	946	-0.11%
2021/08/11	0	0.00	10	131.60	125.50	-10	938	-1.07%
2021/08/10	5	130.00	7	129.00	130.50	-2	934	-0.21%
2021/08/09	0	0.00	1	129.00	128.50	-1	937	-0.11%
2021/08/06	1	134.00	0	0.00	133.00	1	938	0.11%
2021/08/04	1	136.00	3	135.67	133.00	-2	951	-0.21%
2021/08/03	3	136.50	1	135.50	136.00	2	959	0.21%
2021/08/02	0	0.00	1	134.50	136.50	-1	957	-0.10%
2021/07/29	0	0.00	1	135.50	134.50	-1	948	-0.11%
2021/07/28	0	0.00	4	132.25	133.50	-4	946	-0.42%
2021/07/27	2	148.50	3	142.33	136.50	-1	938	-0.11%
2021/07/26	15	143.33	10	144.45	146.00	5	918	0.54%
2021/07/23	4	142.75	1	142.50	140.00	3	891	0.34%
2021/07/22	15	138.13	22	139.14	138.50	-7	866	-0.81%
2021/07/21	22	142.05	5	141.80	143.00	17	832	2.04%
2021/07/20	0	0.00	2	140.25	134.50	-2	786	-0.25%
2021/07/19	0	0.00	1	136.50	138.50	-1	784	-0.13%
2021/07/16	1	135.00	0	0.00	133.50	1	764	0.13%
2021/07/15	1	133.00	0	0.00	134.00	1	767	0.13%
2021/07/14	1	133.50	0	0.00	132.00	1	786	0.13%
2021/07/13	2	138.00	1	139.00	134.50	1	793	0.13%
2021/07/12	1	132.00	5	135.10	134.00	-4	758	-0.53%
2021/07/09	4	127.50	4	128.00	128.50	0	725	0.00%
2021/07/08	0	0.00	1	129.50	130.00	-1	734	-0.14%
2021/07/06	3	125.17	3	125.00	124.50	0	744	0.00%
2021/07/05	5	127.40	9	124.83	126.00	-4	761	-0.53%
2021/07/02	3	123.17	3	120.83	123.00	0	825	0.00%
2021/07/01	6	119.92	3	120.50	118.50	3	915	0.33%
2021/06/30	3	120.00	16	120.75	121.50	-13	922	-1.41%
2021/06/29	14	120.29	1	121.00	119.00	13	930	1.40%
2021/06/28	2	120.50	2	121.00	122.50	0	951	0.00%
2021/06/25	1	119.50	1	120.50	120.00	0	1,030	0.00%
2021/06/24	1	121.00	0	0.00	122.50	1	1,103	0.09%
2021/06/22	1	115.00	0	0.00	115.00	1	1,184	0.08%
2021/06/21	0	0.00	1	116.50	116.50	-1	1,183	-0.08%
2021/06/18	4	120.75	1	118.50	119.50	3	1,173	0.26%
2021/06/17	0	0.00	1	118.00	118.00	-1	1,155	-0.09%
2021/06/16	2	115.00	2	116.00	117.00	0	1,155	0.00%
2021/06/15	2	115.00	3	115.67	116.00	-1	1,151	-0.09%
2021/06/11	2	115.00	2	115.75	114.50	0	1,152	0.00%
2021/06/10	6	115.67	9	116.39	115.50	-3	1,159	-0.26%
2021/06/09	0	0.00	1	112.00	113.00	-1	1,170	-0.09%
2021/06/08	3	111.67	1	112.50	111.50	2	1,173	0.17%
2021/06/07	1	111.50	1	112.00	112.50	0	1,173	0.00%
2021/06/03	1	114.00	1	114.50	114.00	0	1,173	0.00%
2021/06/02	4	113.00	5	113.00	112.00	-1	1,170	-0.09%
2021/06/01	0	0.00	3	114.33	114.00	-3	1,168	-0.26%
2021/05/27	0	0.00	0	108.50	109.50	0	1,160	0.00%
2021/05/25	1	110.50	1	111.00	109.00	0	1,165	0.00%
2021/05/21	0	0.00	1	103.00	103.50	-1	1,168	-0.09%
2021/05/19	0	0.00	1	102.00	104.00	-1	1,190	-0.08%
2021/05/18	1	102.50	0	0.00	102.50	1	1,192	0.08%
2021/05/14	1	107.50	0	0.00	101.50	1	1,185	0.08%
2021/05/12	0	102.00	0	0.00	101.50	0	1,170	0.00%
2021/05/06	1	115.00	2	117.50	115.50	-1	1,151	-0.09%
2021/05/05	1	116.50	0	0.00	115.50	1	1,147	0.09%
2021/05/04	0	0.00	2	128.00	120.50	-2	1,142	-0.18%
2021/05/03	3	127.17	1	127.50	125.00	2	1,132	0.18%
2021/04/29	1	133.00	1	136.50	134.00	0	1,130	0.00%
2021/04/28	2	137.00	4	134.88	137.00	-2	1,119	-0.18%
2021/04/26	5	139.30	0	140.50	135.50	5	1,099	0.45%
2021/04/23	1	135.50	0	0.00	135.50	1	1,083	0.09%
2021/04/21	1	139.00	3	138.50	137.00	-2	1,070	-0.19%
2021/04/20	5	140.80	0.1	142.50	139.00	4.9	1,069	0.46%
2021/04/19	1	140.50	0	0.00	140.00	1	1,057	0.09%
2021/04/15	0	0.00	1	135.00	136.50	-1	1,046	-0.10%
2021/04/14	4	133.13	3	128.17	133.50	1	1,059	0.09%
2021/04/13	1	138.50	1	132.00	132.00	0	1,093	0.00%
2021/04/12	1	141.50	0	0.00	138.00	1	1,084	0.09%
2021/04/09	5	143.50	5	144.20	140.50	0	1,087	0.00%
2021/04/08	3	145.83	5	148.30	147.00	-2	1,103	-0.18%
2021/04/07	8	143.81	9	143.39	145.00	-1	1,040	-0.10%
2021/04/06	0	0.00	1	132.50	132.00	-1	962	-0.10%
2021/04/01	0	0.00	3	132.00	131.00	-3	1,080	-0.28%
2021/03/31	5	133.50	5	133.60	132.00	0	1,133	0.00%
2021/03/30	15	138.40	11	138.95	136.00	4	1,107	0.36%
2021/03/29	5.2	136.33	4	138.38	135.00	1.2	1,027	0.12%
2021/03/26	5	129.80	9	129.67	129.50	-4	958	-0.42%
2021/03/25	3	128.17	2	128.50	127.00	1	926	0.11%
2021/03/17	1	121.50	0	0.00	122.00	1	1,047	0.10%
2021/03/15	3	124.67	2	124.75	125.00	1	1,055	0.09%
2021/03/10	0	0.00	1	118.50	117.50	-1	1,034	-0.10%
2021/03/08	0	0.00	1	116.50	116.00	-1	1,073	-0.09%
2021/02/25	1	121.50	0	0.00	121.50	1	1,191	0.08%
2021/02/24	1	123.00	0	0.00	122.00	1	1,217	0.08%
2021/02/22	2	122.25	0	0.00	123.00	2	1,257	0.16%
2021/02/18	0	0.00	0.1	113.00	117.50	-0.1	1,281	-0.01%
2021/02/01	0	104.00	3	104.50	106.50	-3	1,476	-0.20%
2021/01/29	0	113.00	1	112.00	106.50	-1	1,490	-0.07%
2021/01/28	1	110.50	0	0.00	110.50	1	1,494	0.07%
2021/01/26	0	0.00	1	118.00	114.50	-1	1,494	-0.07%
2021/01/25	2	117.50	1	118.50	117.50	1	1,495	0.07%
2021/01/21	2	119.50	2	121.25	119.00	0	1,488	0.00%
2021/01/20	1	121.50	0	0.00	120.50	1	1,493	0.07%
2021/01/19	1	126.00	0	0.00	126.50	1	1,493	0.07%
2021/01/15	1	126.50	4	132.50	125.50	-3	1,506	-0.20%
2021/01/14	1	129.50	1	128.00	130.00	0	1,505	0.00%
2021/01/13	1	126.50	1	129.50	127.50	0	1,506	0.00%
2021/01/12	2	127.75	1	127.00	126.50	1	1,506	0.07%
2021/01/11	0	0.00	1	131.00	132.00	-1	1,509	-0.07%
2021/01/08	5	130.00	1	131.50	128.50	4	1,561	0.26%
2021/01/07	5	128.30	3	129.00	128.00	2	1,586	0.13%
2021/01/06	0	0.00	4	137.13	130.50	-4	1,586	-0.25%
2021/01/05	2	132.25	1	134.00	131.50	1	1,567	0.06%
2021/01/04	8	134.38	4	134.00	136.00	4	1,644	0.24%
2020/12/31	9	136.39	8.1	135.26	135.00	0.9	1,699	0.06%
2020/12/30	1	134.00	1	134.00	137.50	0	1,738	0.00%
2020/12/29	1	130.50	0	0.00	131.50	1	1,700	0.06%
2020/12/28	0.1	136.00	1	133.50	132.00	-0.9	1,665	-0.06%
2020/12/25	0	0.00	5	129.00	130.00	-5	1,536	-0.33%
2020/12/24	0	0.00	3	118.67	118.50	-3	1,469	-0.20%
2020/12/23	0	0.00	1	117.00	117.00	-1	1,462	-0.07%
2020/12/22	3	116.33	1	119.00	115.50	2	1,461	0.14%
2020/12/21	0	0.00	4	120.63	119.00	-4	1,453	-0.28%
2020/12/18	6	121.25	8	120.25	118.00	-2	1,437	-0.14%
2020/12/17	3	116.67	0	0.00	116.50	3	1,409	0.21%
2020/12/16	0	0.00	2	119.50	117.00	-2	1,420	-0.14%
2020/12/15	18	121.81	10	122.25	117.00	8	1,432	0.56%
2020/12/14	0	0.00	6	126.67	127.50	-6	1,368	-0.44%
2020/12/11	0	0.00	1	117.00	116.00	-1	1,315	-0.08%
2020/12/10	1	119.50	0	0.00	119.50	1	1,303	0.08%
2020/12/09	0	0.00	4	124.25	123.00	-4	1,297	-0.31%
2020/12/08	1	119.50	0	0.00	122.00	1	1,282	0.08%
2020/12/07	0	0.00	0.1	118.50	118.50	-0.1	1,274	0.00%
2020/12/04	1	121.50	0	0.00	121.00	1	1,267	0.08%
2020/12/03	7	124.43	1.1	125.69	120.00	5.9	1,265	0.47%
2020/12/02	0.1	123.00	6	121.92	123.00	-5.9	1,237	-0.48%
2020/12/01	2	121.25	1	121.50	121.50	1	1,227	0.08%
2020/11/30	2	119.25	0	0.00	117.00	2	1,216	0.16%
2020/11/26	4	120.50	12	124.67	120.00	-8	1,206	-0.66%
2020/11/25	2	123.00	0	0.00	122.50	2	1,172	0.17%
2020/11/24	0	0.00	1	122.50	118.00	-1	1,143	-0.09%
2020/11/23	2	118.00	3	119.50	120.00	-1	1,138	-0.09%
2020/11/20	0	0.00	7	118.07	119.50	-7	1,122	-0.62%
2020/11/19	1	116.00	2	115.75	116.00	-1	1,091	-0.09%
2020/11/18	4	114.00	1	119.00	114.00	3	1,084	0.28%
2020/11/17	0	0.00	2	113.50	117.50	-2	1,057	-0.19%
2020/11/16	3	115.33	2.1	117.10	115.00	1	1,038	0.09%
2020/11/13	7.1	114.30	11	114.55	115.50	-4	993	-0.40%
2020/11/12	4	110.88	14	110.11	111.00	-10	916	-1.09%
2020/11/11	1	106.00	6	106.92	107.00	-5	875	-0.57%
2020/11/10	2	105.75	1	108.00	105.50	1	864	0.12%
2020/11/09	8	108.44	3	109.50	107.50	5	853	0.59%
2020/11/06	2	104.75	1	105.50	105.00	1	824	0.12%
2020/11/05	0	0.00	1	102.00	102.50	-1	805	-0.12%
2020/11/04	0	0.00	2	101.25	100.50	-2	795	-0.25%
2020/11/03	1	98.20	0	0.00	100.50	1	803	0.12%
2020/10/30	1	100.50	0	0.00	99.00	1	793	0.13%
2020/10/23	1	104.50	4	104.63	104.50	-3	760	-0.39%
2020/10/22	1	100.00	0	0.00	101.00	1	748	0.13%
2020/10/21	3	102.67	3	104.67	102.50	0	738	0.00%
2020/10/20	1	102.00	0	0.00	103.50	1	729	0.14%
2020/10/19	5	103.40	5	103.60	103.00	0	724	0.00%
2020/10/16	10	105.90	15	107.17	102.00	-5	714	-0.70%
2020/10/15	4	108.00	7.1	109.03	105.50	-3.1	653	-0.47%
2020/10/14	9.1	109.35	24	110.38	112.00	-14.9	619	-2.41%
2020/10/13	6	108.67	5	109.00	108.50	1	600	0.17%
2020/10/12	15	107.93	15.2	107.44	108.00	-0.2	567	-0.04%
2020/10/08	17.2	100.99	15	102.10	105.00	2.2	479	0.46%
2020/10/07	6	101.83	83	102.66	103.00	-77	402	-19.14%
2020/10/06	0	0.00	5	93.40	93.70	-5	317	-1.58%
2020/10/05	1	91.60	6	92.67	92.80	-5	318	-1.57%
2020/09/30	2	90.80	1	91.20	90.80	1	325	0.31%
2020/09/29	2	91.00	0	0.00	90.60	2	330	0.61%
2020/09/28	13	90.95	0	0.00	91.00	13	350	3.71%
2020/09/25	6	90.27	0	0.00	89.40	6	386	1.55%
2020/09/24	5	91.10	32	91.67	91.30	-27	387	-6.97%
2020/09/23	0	0.00	1	93.80	92.90	-1	388	-0.26%
2020/09/22	4	93.23	1	92.90	92.90	3	386	0.78%
2020/09/21	3	95.27	1	96.70	94.20	2	379	0.53%
2020/09/18	0	0.00	3	95.03	95.90	-3	361	-0.83%
2020/09/16	3	93.50	0	0.00	92.50	3	340	0.88%
2020/09/15	0	0.00	2	92.90	93.00	-2	339	-0.59%
2020/09/14	5	91.90	1	91.60	92.00	4	340	1.18%
2020/09/11	39	90.91	1	90.60	91.30	38	340	11.15%
2020/09/10	2	91.80	0	0.00	90.80	2	340	0.59%
2020/09/09	1	91.20	2	91.00	91.20	-1	343	-0.29%
2020/09/08	1	91.70	0	0.00	91.40	1	344	0.29%
2020/09/04	1	92.00	1	91.30	92.00	0	346	0.00%
2020/09/03	1	94.20	0	0.00	93.30	1	346	0.29%
2020/09/01	2	93.30	0	0.00	92.80	2	354	0.56%
2020/08/31	42	93.73	0	0.00	93.90	42	357	11.73%
2020/08/27	6	96.07	4	96.20	95.00	2	368	0.54%
2020/08/26	0	0.00	1	94.60	94.50	-1	350	-0.29%
2020/08/25	0	0.00	1	91.20	91.10	-1	336	-0.30%
2020/08/24	3	92.37	2	92.00	92.20	1	335	0.30%
2020/08/20	2	84.80	4	84.80	84.90	-2	322	-0.62%
2020/08/19	0	0.00	1	90.00	88.80	-1	328	-0.30%
2020/08/18	2	89.85	0	0.00	89.70	2	333	0.60%
2020/08/17	1	90.30	1	91.00	90.60	0	335	0.00%
2020/08/14	2	89.85	0	0.00	90.60	2	338	0.59%
2020/08/12	1	89.10	0	0.00	90.00	1	348	0.29%
2020/08/11	0	0.00	1	91.70	90.80	-1	347	-0.29%
2020/08/10	0	0.00	4	93.08	92.20	-4	349	-1.15%
2020/08/07	4	94.20	3	94.73	93.50	1	353	0.28%
2020/08/06	3	90.83	2	91.15	90.80	1	344	0.29%
2020/08/04	5	90.28	0	0.00	89.80	5	351	1.42%
2020/07/30	1	88.90	0	0.00	88.70	1	385	0.26%
2020/07/29	1	87.90	0	0.00	87.50	1	402	0.25%
2020/07/23	0	0.00	1	90.50	90.60	-1	421	-0.24%
2020/07/22	1	94.30	0	0.00	94.30	1	421	0.24%
2020/07/21	0	0.00	1	94.90	94.50	-1	423	-0.24%
2020/07/17	0	0.00	1	93.50	93.40	-1	445	-0.22%
2020/07/16	1	92.80	1	93.10	92.80	0	445	0.00%
2020/07/15	1	93.10	1.1	93.39	92.30	-0.1	446	-0.03%
2020/07/14	1	92.90	0	0.00	92.80	1	451	0.22%
2020/07/13	0	0.00	1	94.70	93.80	-1	461	-0.22%
2020/07/10	0	0.00	1	93.30	93.10	-1	469	-0.21%
2020/07/09	0	0.00	3	95.40	95.20	-3	469	-0.64%
2020/07/08	0	0.00	4	96.78	96.70	-4	463	-0.86%
2020/07/07	4	98.28	3	97.67	96.50	1	460	0.22%
2020/07/06	9	98.86	8	99.31	100.00	1	449	0.22%
2020/07/03	1	93.60	0	0.00	93.60	1	424	0.24%
2020/07/02	3	92.53	2	92.70	92.50	1	430	0.23%
2020/06/29	1	89.90	1	89.90	90.30	0	430	0.00%
2020/06/23	1	89.40	2	89.45	89.30	-1	439	-0.23%
2020/06/22	1	89.90	0	0.00	89.80	1	443	0.23%
2020/06/19	0	0.00	11	90.00	89.90	-11	448	-2.45%
2020/06/18	0	0.00	1	89.60	89.60	-1	449	-0.22%
2020/06/11	0	0.00	2	90.50	90.30	-2	473	-0.42%
2020/06/09	0	0.00	1	93.70	93.30	-1	485	-0.21%
2020/06/08	7	95.60	0	0.00	94.90	7	491	1.42%
2020/06/05	5	95.38	0	0.00	94.80	5	489	1.02%
2020/06/04	0	0.00	1	94.70	95.00	-1	494	-0.20%
2020/06/03	2	93.85	1	94.50	93.70	1	493	0.20%
2020/06/02	2	94.25	2	94.10	93.40	0	496	0.00%
2020/06/01	1	93.00	0	0.00	93.10	1	501	0.20%
2020/05/27	1	92.80	1	92.40	92.40	0	514	0.00%
2020/05/26	1	94.30	2	93.00	92.50	-1	520	-0.19%
2020/05/22	0	0.00	1	92.30	90.00	-1	515	-0.19%
2020/05/21	0	0.00	1	92.70	91.80	-1	516	-0.19%
2020/05/20	3	92.20	1	93.30	91.60	2	518	0.39%
2020/05/18	0	0.00	1	87.90	88.30	-1	551	-0.18%
2020/05/15	1	89.70	2	91.45	89.70	-1	552	-0.18%
2020/05/14	1	94.10	3	93.70	91.50	-2	554	-0.36%
2020/05/13	1	93.10	1	92.80	94.40	0	548	0.00%
2020/05/12	0	0.00	1	93.50	92.80	-1	547	-0.18%
2020/05/11	1	94.10	9	94.52	94.20	-8	551	-1.45%
2020/05/08	2	93.90	3	94.40	93.70	-1	550	-0.18%
2020/05/07	7	93.59	2	93.35	94.50	5	543	0.92%
2020/05/06	0	0.00	2	91.35	90.30	-2	529	-0.38%
2020/05/05	10	89.32	3	91.50	89.00	7	526	1.33%
2020/05/04	0	0.00	2	85.55	85.90	-2	516	-0.39%
2020/04/30	3	87.23	0	0.00	87.20	3	520	0.58%
2020/04/29	0	0.00	1	85.60	86.70	-1	525	-0.19%
2020/04/28	1	84.30	0	0.00	83.80	1	526	0.19%
2020/04/27	2	83.65	0	0.00	83.70	2	532	0.38%
2020/04/24	1	84.20	0	0.00	83.60	1	535	0.19%
2020/04/23	1	84.50	0	0.00	83.60	1	531	0.19%
2020/04/22	0	0.00	1	77.30	80.50	-1	513	-0.19%
2020/04/21	0	0.00	2	78.05	77.30	-2	513	-0.39%
2020/04/20	1	79.50	0	0.00	79.50	1	514	0.19%
2020/04/17	0	0.00	3	80.57	79.80	-3	515	-0.58%
2020/04/16	2	77.65	1	81.00	80.70	1	511	0.20%
2020/04/15	2	77.90	2	78.05	78.80	0	510	0.00%
2020/04/14	0	0.00	2	76.50	77.20	-2	503	-0.40%
2020/04/13	2	75.35	0	0.00	75.00	2	510	0.39%
2020/04/10	0	0.00	1	76.40	76.40	-1	517	-0.19%
2020/04/09	2	76.85	0	0.00	76.00	2	533	0.37%
2020/04/08	1	75.20	2	75.30	77.80	-1	533	-0.19%
2020/04/07	3	75.03	0	0.00	75.40	3	534	0.56%
2020/04/06	1	72.10	1	71.90	72.40	0	545	0.00%
2020/03/31	1	72.20	0	0.00	71.60	1	577	0.17%
2020/03/30	0	0.00	1	70.30	72.50	-1	601	-0.17%
2020/03/27	0	0.00	1	72.00	71.00	-1	628	-0.16%
2020/03/26	0	0.00	1	67.80	68.80	-1	660	-0.15%
2020/03/24	1	62.00	0	0.00	64.20	1	711	0.14%
2020/03/23	2	60.35	3	60.47	60.10	-1	729	-0.14%
2020/03/20	5	62.72	1	63.50	64.00	4	738	0.54%
2020/03/13	0	0.00	1	78.90	78.90	-1	710	-0.14%
2020/03/12	0	0.00	2	89.10	83.00	-2	698	-0.29%
2020/03/11	1	92.30	1	92.20	91.20	0	707	0.00%
2020/03/10	3	93.83	0	0.00	94.30	3	701	0.43%
2020/03/06	0	0.00	1	100.00	99.80	-1	687	-0.15%
2020/03/04	1	94.90	1	97.10	99.60	0	664	0.00%
2020/03/02	1	93.70	0	0.00	93.50	1	668	0.15%
2020/02/27	1	98.90	2	97.60	95.10	-1	661	-0.15%
2020/02/25	1	99.46	2	99.50	100.00	-1	651	-0.15%
2020/02/21	1	103.50	0	0.00	102.50	1	640	0.16%
2020/02/20	5	107.80	1	107.50	104.00	4	635	0.63%
2020/02/19	1	99.50	0	0.00	103.00	1	602	0.17%
2020/02/13	6	99.35	0	0.00	99.00	6	589	1.02%
2020/02/12	1	100.50	3	99.80	100.00	-2	590	-0.34%
2020/02/11	1	97.30	3	97.13	97.70	-2	588	-0.34%
2020/02/10	0	0.00	1	94.40	95.10	-1	594	-0.17%
2020/02/05	34	94.73	2	95.55	94.40	32	590	5.42%
2020/02/04	15	93.37	0	0.00	93.70	15	584	2.57%
2020/02/03	2	91.00	6	90.70	90.30	-4	580	-0.69%
2020/01/31	2	99.30	1	99.00	98.70	1	571	0.17%
2020/01/30	2	103.25	2	103.00	102.50	0	567	0.00%
2020/01/17	2	115.00	0	0.00	114.50	2	594	0.34%
2020/01/16	4	115.00	1	115.00	115.00	3	597	0.50%
2020/01/15	3	116.67	0	0.00	116.50	3	624	0.48%
2020/01/14	5	117.10	1	117.50	117.50	4	653	0.61%
2020/01/13	3	117.00	0	0.00	118.00	3	655	0.46%
2020/01/09	2	121.00	0	0.00	119.50	2	658	0.30%
2020/01/08	1	116.00	0	0.00	117.50	1	664	0.15%
2020/01/03	2	126.50	9	127.28	124.00	-7	647	-1.08%
2020/01/02	0	0.00	12.1	127.29	126.00	-12.1	638	-1.89%
2019/12/31	13	126.15	3	127.83	126.00	10	634	1.58%
2019/12/30	3	125.17	0	0.00	128.50	3	634	0.47%
2019/12/27	7	125.93	1.1	126.95	125.50	6	614	0.97%
2019/12/26	0	0.00	3	124.83	124.50	-3	612	-0.49%
2019/12/25	3.1	123.55	2	123.25	125.00	1.1	600	0.18%
2019/12/24	1	121.50	8	122.44	121.00	-7	572	-1.22%
2019/12/23	5	120.10	4	119.00	120.00	1	539	0.19%
2019/12/20	6	117.83	2	118.50	116.00	4	497	0.80%
2019/12/17	0	0.00	1	111.50	110.00	-1	424	-0.24%
2019/12/16	0	0.00	1	109.50	108.50	-1	452	-0.22%
2019/12/12	0	0.00	10	106.15	105.50	-10	448	-2.23%
2019/12/09	1	107.50	0	0.00	107.50	1	448	0.22%
2019/12/04	1	105.00	0	0.00	105.00	1	432	0.23%
2019/12/02	0	0.00	1	104.00	105.00	-1	434	-0.23%
2019/11/29	0	0.00	1	109.50	105.50	-1	436	-0.23%
2019/11/28	3	110.17	5	109.90	110.00	-2	433	-0.46%
2019/11/26	0	0.00	2	105.75	105.50	-2	435	-0.46%
2019/11/25	1	105.00	1	105.50	105.00	0	468	0.00%
2019/11/22	2	105.00	1	105.00	105.00	1	488	0.20%
2019/11/20	2	104.75	0	0.00	104.50	2	493	0.41%
2019/11/19	1	105.50	0	0.00	105.50	1	496	0.20%
2019/11/18	3	106.00	2	106.25	106.00	1	500	0.20%
2019/11/13	1	105.00	0	0.00	105.00	1	514	0.19%
2019/11/08	2	106.75	0	0.00	107.00	2	514	0.39%
2019/11/01	0	0.00	0.1	112.50	113.00	-0.1	506	-0.03%
2019/10/28	1	115.00	2	119.00	115.00	-1	507	-0.20%
2019/10/25	2	117.50	1	117.00	117.50	1	498	0.20%
2019/10/23	2	116.50	0	0.00	115.00	2	512	0.39%
2019/10/22	0	0.00	2	116.75	116.50	-2	488	-0.41%
2019/10/18	0	0.00	1	113.50	111.00	-1	461	-0.22%
2019/10/17	1	110.50	0	0.00	111.50	1	460	0.22%
2019/10/16	1	111.50	4	112.25	111.00	-3	461	-0.65%
2019/10/09	6	108.08	0	0.00	108.00	6	493	1.21%
2019/10/08	2	110.00	0	0.00	110.00	2	493	0.40%
2019/10/07	1	112.50	1	112.00	110.00	0	487	0.00%
2019/10/04	2	112.75	3	113.67	112.50	-1	487	-0.21%
2019/10/03	3	111.67	0	0.00	111.50	3	478	0.63%
2019/10/02	0	0.00	1	113.00	112.00	-1	488	-0.20%
2019/10/01	2	112.00	3	112.83	113.00	-1	481	-0.21%
2019/09/19	0	0.00	12	113.71	111.50	-12	527	-2.28%
2019/09/09	1	109.00	0	0.00	108.00	1	554	0.18%
2019/09/03	3	111.17	0	0.00	110.00	3	550	0.55%
2019/08/30	17	111.88	7	113.00	111.00	10	553	1.81%
2019/08/29	8	111.44	0	0.00	110.00	8	546	1.46%
2019/08/28	1	112.50	7.2	114.17	113.00	-6.2	537	-1.15%
2019/08/27	1	109.00	4	109.25	109.50	-3	506	-0.59%
2019/08/22	2	109.50	0	0.00	107.00	2	490	0.41%
2019/08/19	0	0.00	2	106.50	106.50	-2	481	-0.41%
2019/08/16	0.1	104.00	1	101.50	103.50	-0.9	476	-0.19%
2019/08/15	1	100.00	0	0.00	100.50	1	477	0.21%
2019/08/13	1	102.00	0	0.00	102.00	1	487	0.21%
2019/08/07	1	104.00	0	0.00	102.00	1	532	0.19%
2019/08/02	5.1	108.69	1	106.50	107.50	4.1	545	0.75%
2019/08/01	2	112.00	0	0.00	111.50	2	545	0.37%
2019/07/31	3	112.67	1	113.00	113.50	2	545	0.37%
2019/07/30	0	0.00	7	112.21	112.00	-7	545	-1.28%
2019/07/29	2	116.50	3	117.67	115.50	-1	550	-0.18%
2019/07/26	9	123.89	5	124.90	124.50	4	543	0.74%
2019/07/25	6	124.08	2	123.50	125.00	4	555	0.72%
2019/07/24	2	121.25	1	122.00	122.00	1	538	0.19%
2019/07/22	0	0.00	1	123.00	121.50	-1	539	-0.19%
2019/07/19	1	120.50	0	0.00	120.00	1	546	0.18%
2019/07/18	1	119.00	0	0.00	119.50	1	548	0.18%
2019/07/17	2	121.75	1	122.00	122.00	1	544	0.18%
2019/07/16	2	125.75	7	125.57	123.50	-5	541	-0.92%
2019/07/15	1	120.50	2	119.50	121.00	-1	503	-0.20%
2019/07/12	3	118.17	1	118.50	118.50	2	505	0.40%
2019/07/11	2	117.75	0	0.00	118.00	2	511	0.39%
2019/07/09	0	0.00	1	116.00	116.00	-1	516	-0.19%
2019/07/08	3	119.00	0.1	119.50	118.00	2.9	519	0.55%
2019/07/05	1.1	119.73	1	121.00	121.00	0.1	512	0.02%
2019/07/04	1	119.50	1	121.00	119.50	0	508	0.00%
2019/07/03	1	118.50	0	0.00	119.00	1	507	0.20%
2019/07/02	0	0.00	1	119.00	118.50	-1	521	-0.19%
2019/07/01	0	0.00	4.1	115.70	116.50	-4.1	517	-0.79%
2019/06/28	1	111.50	0	0.00	111.50	1	510	0.20%
2019/06/27	1	112.00	0	0.00	112.00	1	516	0.19%
2019/06/24	1	114.56	2	115.75	114.50	-1	530	-0.18%
2019/06/21	1	111.50	1	116.00	112.50	0	516	0.00%
2019/06/20	1	110.50	1	110.50	114.00	0	511	0.00%
2019/06/19	2	111.25	0	0.00	111.00	2	512	0.39%
2019/06/18	2	109.75	4	109.63	109.50	-2	511	-0.39%
2019/06/14	1	105.00	1	104.50	104.50	0	535	0.00%
2019/06/13	1	105.00	0	0.00	104.50	1	560	0.18%
2019/06/10	2	104.75	1	105.00	105.00	1	596	0.17%
2019/06/06	0	0.00	1	106.00	105.00	-1	605	-0.17%
2019/06/03	2	107.00	2	109.00	106.50	0	666	0.00%
2019/05/31	2	107.50	1	108.00	108.50	1	676	0.15%
2019/05/30	0	0.00	1	107.00	106.50	-1	687	-0.15%
2019/05/28	2.1	104.03	0	0.00	104.00	2.1	748	0.28%
2019/05/23	0	0.00	1	109.00	108.00	-1	839	-0.12%
2019/05/22	2	110.50	0	0.00	110.50	2	856	0.23%
2019/05/20	1	109.00	1	114.50	109.50	0	942	0.00%
2019/05/17	1	115.50	2	116.50	113.00	-1	960	-0.10%
2019/05/16	0	0.00	3	109.83	111.00	-3	951	-0.32%
2019/05/14	0	0.00	1	105.50	107.50	-1	1,073	-0.09%
2019/05/10	2.1	108.45	0	0.00	107.00	2.1	1,122	0.19%
2019/05/09	1	110.00	1	110.50	108.50	0	1,125	0.00%
2019/05/07	0	0.00	2	115.50	115.50	-2	1,155	-0.17%
2019/05/06	2	115.75	1	119.00	115.00	1	1,200	0.08%
2019/05/03	1	116.50	2	116.50	117.50	-1	1,226	-0.08%
2019/05/02	3	118.00	1	119.00	118.00	2	1,265	0.16%
2019/04/25	3	121.17	3	122.00	122.50	0	1,563	0.00%
2019/04/24	0	0.00	2	120.50	119.50	-2	1,603	-0.12%
2019/04/23	1	117.50	0	0.00	118.00	1	1,661	0.06%
2019/04/22	0	0.00	1	119.00	119.00	-1	1,674	-0.06%
2019/04/18	2	117.50	0	0.00	117.50	2	1,696	0.12%
2019/04/16	0	0.00	1	120.00	119.50	-1	1,752	-0.06%
2019/04/12	1	118.00	4	119.50	118.00	-3	1,806	-0.17%
2019/04/11	1	120.00	5	121.60	120.00	-4	1,816	-0.22%
2019/04/10	1.2	123.07	0	0.00	123.50	1.2	1,827	0.06%
2019/04/09	2	123.75	1	124.50	123.50	1	1,873	0.05%
2019/04/08	4	125.63	3	125.00	125.00	1	1,889	0.05%
2019/04/03	1	123.00	1	122.00	122.50	0	1,896	0.00%
2019/04/02	1	119.00	2	119.75	120.50	-1	1,895	-0.05%
2019/04/01	1	120.50	0	0.00	120.00	1	1,906	0.05%
2019/03/29	5	121.90	2	121.75	121.00	3	1,913	0.16%
2019/03/28	0	0.00	1	117.50	119.50	-1	1,952	-0.05%
2019/03/26	2	118.25	1	117.50	117.50	1	2,027	0.05%
2019/03/25	2	117.50	0	0.00	118.50	2	2,061	0.10%
2019/03/19	0	0.00	7	120.43	121.00	-7	2,289	-0.31%
2019/03/18	1	118.50	1	120.00	119.00	0	2,294	0.00%
2019/03/15	1	125.00	2	125.00	124.50	-1	2,303	-0.04%
2019/03/14	2	122.50	1	124.50	123.00	1	2,342	0.04%
2019/03/13	1	128.50	1	128.50	127.00	0	2,392	0.00%
2019/03/12	3	128.00	3	129.50	126.50	0	2,479	0.00%
2019/03/11	6	129.33	2	130.50	128.00	4	2,487	0.16%
2019/03/08	3	134.50	1	135.50	134.50	2	2,512	0.08%
2019/03/07	1	139.50	1	138.50	138.50	0	2,547	0.00%
2019/03/06	2	137.50	0	0.00	137.00	2	2,571	0.08%
2019/03/05	2	138.75	1	138.00	138.00	1	2,644	0.04%
2019/03/04	3	141.83	1	142.00	141.00	2	2,723	0.07%
2019/02/26	4	138.00	0	0.00	137.00	4	2,701	0.15%
2019/02/25	5	141.70	4	139.63	138.00	1	2,739	0.04%
2019/02/22	2	135.00	0	0.00	134.50	2	2,698	0.07%
2019/02/20	2	137.75	0	0.00	138.00	2	2,701	0.07%
2019/02/19	0	0.00	2.1	142.02	136.50	-2.1	2,694	-0.08%
2019/02/18	0.1	137.00	4	136.88	138.00	-3.9	2,679	-0.15%
2019/02/15	0	0.00	0.2	135.00	132.50	-0.2	2,672	-0.01%
2019/02/14	5.1	140.95	5.1	142.75	136.00	0.1	2,666	0.00%
2019/02/13	1	133.00	3.1	136.72	133.00	-2.1	2,588	-0.08%
2019/02/12	1.1	134.11	1	131.50	134.00	0.1	2,555	0.00%
2019/02/11	2.1	130.00	0	0.00	130.00	2.1	2,522	0.08%
2019/01/29	0	0.00	0.1	126.50	125.00	-0.1	2,539	0.00%
2019/01/28	0	0.00	2	128.00	127.00	-2	2,536	-0.08%
2019/01/25	3	129.67	0	0.00	128.00	3	2,537	0.12%
2019/01/24	1	125.00	1	125.50	128.00	0	2,524	0.00%
2019/01/22	1	128.50	4	128.38	127.00	-3	2,481	-0.12%
2019/01/21	7	130.86	9	128.78	131.00	-2	2,442	-0.08%
2019/01/18	8	126.50	4.1	124.07	125.50	3.9	2,297	0.17%
2019/01/17	0.1	118.50	0.3	118.50	118.50	-0.2	2,191	-0.01%
2019/01/16	1	124.00	7	123.14	122.50	-6	2,181	-0.27%
2019/01/15	12.3	122.41	7	121.50	123.00	5.3	2,140	0.25%
2019/01/14	1	114.00	0	0.00	114.50	1	2,086	0.05%
2019/01/11	2	117.75	8	118.50	117.00	-6	2,089	-0.29%
2019/01/10	0	0.00	1	122.00	119.50	-1	2,085	-0.05%
2019/01/09	8	120.50	3.1	121.40	120.00	4.9	2,091	0.23%
2019/01/08	3.1	120.20	1	120.50	120.00	2.1	2,078	0.10%
2019/01/07	0	0.00	1	118.50	117.50	-1	2,050	-0.05%
2019/01/04	1	108.00	7	109.71	116.50	-6	2,050	-0.29%
2019/01/03	2	112.50	2.2	114.49	112.00	-0.2	2,027	-0.01%
2019/01/02	2	116.25	0	0.00	116.00	2	2,046	0.10%