訊芯-KY (6451)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
183.0
漲跌
▼11.0
漲幅
-5.67%
成交量
14,896張
產業
上市半導體類股▲0.41%
376人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	23.1	186.67	25.4	190.67	183.00	-2.2	4,457	-0.05%
2024/05/03	67	190.16	11.1	191.12	194.00	55.9	4,233	1.32%
2024/05/02	18	181.14	1.1	179.27	176.50	16.9	4,001	0.42%
2024/04/30	6.1	183.42	3	181.33	182.00	3.1	4,001	0.08%
2024/04/29	3	178.33	1	179.50	179.50	2	3,881	0.05%
2024/04/26	3.8	165.00	6	171.92	164.00	-2.2	3,796	-0.06%
2024/04/25	0	0.00	6	156.50	166.50	-6	3,737	-0.16%
2024/04/24	2	151.50	0	0.00	151.50	2	3,783	0.05%
2024/04/23	1	147.00	0	0.00	147.00	1	3,907	0.03%
2024/04/22	1	148.00	0	0.00	144.00	1	4,055	0.02%
2024/04/19	0	0.00	1	153.50	149.50	-1	4,263	-0.02%
2024/04/18	2	156.75	0	0.00	156.00	2	4,547	0.04%
2024/04/17	1	158.00	0	0.00	155.00	1	4,729	0.02%
2024/04/16	0.1	153.00	0	0.00	156.00	0.1	4,788	0.00%
2024/04/15	1.2	158.63	1	159.50	156.50	0.2	4,796	0.00%
2024/04/12	1	168.00	2	166.50	164.50	-1	4,839	-0.02%
2024/04/11	0.2	166.75	0	0.00	166.00	0.2	4,849	0.00%
2024/04/10	5	170.10	7	169.71	168.00	-2	4,842	-0.04%
2024/04/09	1.1	168.09	1	170.50	168.00	0.1	4,824	0.00%
2024/04/08	0.1	172.00	1	171.00	170.00	-0.9	4,804	-0.02%
2024/04/03	1	173.50	0	0.00	174.50	1	4,789	0.02%
2024/04/02	0.3	174.67	21	178.79	174.00	-20.7	4,780	-0.43%
2024/04/01	1	180.00	1	182.00	179.00	0	4,754	0.00%
2024/03/29	20	177.78	2	178.75	176.50	18	4,731	0.38%
2024/03/28	5.2	190.37	3	187.33	185.00	2.2	4,685	0.05%
2024/03/27	4.2	191.11	0	0.00	190.50	4.2	4,665	0.09%
2024/03/26	3.2	193.94	1	193.25	193.00	2.2	4,666	0.05%
2024/03/25	1	199.23	0	0.00	199.00	1	4,660	0.02%
2024/03/22	0	0.00	3	203.47	200.00	-3	4,640	-0.07%
2024/03/21	2	196.51	5	194.81	198.00	-3	4,625	-0.06%
2024/03/20	5	195.50	0	0.00	193.00	5	4,622	0.11%
2024/03/19	5	202.20	4	211.41	202.00	1	4,611	0.02%
2024/03/18	1	193.43	1	196.50	200.00	0	4,539	0.00%
2024/03/14	2	191.25	1	191.50	188.50	1	4,533	0.02%
2024/03/13	6	204.33	4	204.00	201.00	2	4,499	0.04%
2024/03/12	1	204.00	0	0.00	206.50	1	4,414	0.02%
2024/03/11	1	205.00	0	0.00	205.00	1	4,396	0.02%
2024/03/08	5	195.40	7	198.43	189.50	-2	4,359	-0.05%
2024/03/07	2	208.25	1	204.10	202.00	1	4,337	0.02%
2024/03/06	4	210.37	3	210.50	207.00	1	4,378	0.02%
2024/03/05	4	205.00	3	203.50	206.50	1	4,383	0.02%
2024/03/04	1	204.00	0	0.00	203.00	1	4,512	0.02%
2024/03/01	6	216.25	30	215.80	208.00	-24	4,505	-0.53%
2024/02/29	7	218.36	6	217.75	219.50	1	4,502	0.02%
2024/02/27	34	220.49	5	220.30	217.00	29	4,487	0.65%
2024/02/26	2	223.50	1	220.00	220.00	1	4,374	0.02%
2024/02/23	16	217.88	18	219.56	220.50	-2	4,444	-0.05%
2024/02/22	41	223.73	41	224.65	224.00	0	4,497	0.00%
2024/02/21	7	207.57	4	212.25	216.50	3	4,346	0.07%
2024/02/20	1	197.41	2	193.25	197.00	-1	4,299	-0.02%
2024/02/16	3.6	185.35	0	0.00	182.50	3.6	4,364	0.08%
2024/02/15	0.4	186.00	3	186.00	190.50	-2.6	4,382	-0.06%
2024/02/02	3	188.50	3	188.99	186.50	0	4,281	0.00%
2024/01/31	3	186.00	3	188.00	187.50	0	4,185	0.00%
2024/01/30	1	184.13	6	184.50	187.00	-5	4,075	-0.12%
2024/01/29	5	183.00	2.4	181.33	182.00	2.6	3,976	0.07%
2024/01/26	1	174.00	1	175.50	173.00	0	3,950	0.00%
2024/01/25	2.4	174.92	2	174.00	174.00	0.4	3,992	0.01%
2024/01/24	0.9	183.00	2.4	184.00	180.00	-1.5	3,991	-0.04%
2024/01/23	3	184.34	0.5	185.00	183.50	2.6	3,994	0.06%
2024/01/22	4	180.13	2	180.28	183.00	2	3,980	0.05%
2024/01/19	3	182.17	4	186.36	183.00	-1	3,996	-0.03%
2024/01/18	2.5	187.10	15	186.80	187.50	-12.5	4,024	-0.31%
2024/01/17	13	188.08	11	186.77	190.00	2	4,041	0.05%
2024/01/16	12	184.08	7	185.42	181.00	5	3,969	0.13%
2024/01/15	15	194.23	10	192.50	197.50	5	3,835	0.13%
2024/01/12	7	181.93	8.4	185.73	188.50	-1.4	3,675	-0.04%
2024/01/11	5	172.40	4	169.13	175.00	1	3,455	0.03%
2024/01/10	6.2	158.84	4	162.50	159.50	2.2	3,333	0.07%
2024/01/09	8	155.25	10	152.91	152.00	-2	3,380	-0.06%
2024/01/08	6	155.76	6	155.83	155.50	0	3,398	0.00%
2024/01/05	2.2	149.00	2	150.00	149.00	0.2	3,435	0.01%
2024/01/04	0.1	143.00	0	0.00	143.00	0.1	3,579	0.00%
2024/01/03	0	0.00	1.1	141.88	142.00	-1.1	3,755	-0.03%
2024/01/02	1	138.50	0	0.00	138.50	1	4,103	0.02%
2023/12/29	2.1	139.98	0	0.00	138.50	2.1	4,574	0.04%
2023/12/28	0	0.00	2	141.50	141.50	-2	5,040	-0.04%
2023/12/27	0.3	143.08	1	143.50	142.00	-0.7	5,143	-0.01%
2023/12/22	2	148.50	0	0.00	148.00	2	5,610	0.04%
2023/12/21	4	147.25	0	0.00	150.50	4	5,800	0.07%
2023/12/12	2	147.00	0	0.00	147.00	2	6,784	0.03%
2023/12/11	6	153.33	5	153.00	152.50	1	6,946	0.01%
2023/12/04	4	157.75	2.1	156.59	157.50	1.9	7,166	0.03%
2023/12/01	3.1	164.55	5	165.10	164.00	-1.9	7,113	-0.03%
2023/11/30	0	0.00	2.5	165.54	163.00	-2.5	7,023	-0.03%
2023/11/29	35	167.36	35	165.24	165.00	0	6,967	0.00%
2023/11/28	2	160.00	0	159.50	159.50	2	6,781	0.03%
2023/11/27	1	162.00	3	166.00	156.00	-2	6,741	-0.03%
2023/11/24	0	0.00	6	160.00	162.50	-6	6,668	-0.09%
2023/11/22	1	161.00	8	159.38	160.50	-7	6,548	-0.11%
2023/11/21	2	152.28	11	155.50	160.50	-9	6,403	-0.14%
2023/11/20	1	146.50	0	0.00	146.00	1	6,235	0.02%
2023/11/17	0	0.00	4	145.00	148.50	-4	6,141	-0.07%
2023/11/16	11	142.55	6	142.42	144.50	5	6,048	0.08%
2023/11/15	4	137.00	8.4	135.80	135.00	-4.4	5,923	-0.07%
2023/11/14	11	130.73	14	131.79	130.50	-3	5,823	-0.05%
2023/11/13	3	129.50	1	129.50	129.50	2	5,716	0.03%
2023/11/09	3.1	119.13	0	0.00	119.50	3.1	5,680	0.05%
2023/11/08	0.1	120.00	0	0.00	121.50	0.1	5,637	0.00%
2023/11/07	0.2	122.50	0	0.00	122.00	0.2	5,611	0.00%
2023/11/03	4	125.13	0	0.00	123.50	4	5,585	0.07%
2023/11/02	2	126.75	3	128.67	126.50	-1	5,562	-0.02%
2023/11/01	5	126.50	2	124.50	122.50	3	5,514	0.05%
2023/10/31	1	126.50	0	0.00	124.00	1	5,484	0.02%
2023/10/30	1	134.00	0	0.00	130.50	1	5,435	0.02%
2023/10/27	2	136.50	2	134.75	133.00	0	5,397	0.00%
2023/10/26	3	137.33	6	138.18	136.00	-3	5,360	-0.06%
2023/10/25	1	147.15	0.1	147.00	145.00	0.9	5,272	0.02%
2023/10/24	1	147.50	5	148.97	149.00	-4	5,181	-0.08%
2023/10/23	5	151.00	2	150.00	148.00	3	5,131	0.06%
2023/10/20	1	151.50	1	147.00	151.50	0	5,123	0.00%
2023/10/19	3.1	150.44	3	152.17	153.00	0.1	5,105	0.00%
2023/10/18	9	148.72	9.1	146.28	149.00	-0.1	5,046	0.00%
2023/10/17	11	155.64	17	153.15	150.50	-6	5,071	-0.12%
2023/10/16	7	150.29	9	148.72	151.00	-2	4,957	-0.04%
2023/10/13	19.4	152.21	8	151.44	150.00	11.4	4,912	0.23%
2023/10/12	25.2	152.51	20	151.98	151.00	5.2	4,824	0.11%
2023/10/11	2	146.50	9.1	147.70	145.50	-7.1	4,653	-0.15%
2023/10/06	16.5	160.67	12	159.63	157.50	4.5	4,474	0.10%
2023/10/05	26	172.15	46	173.04	170.50	-20	4,125	-0.48%
2023/10/04	49.1	158.65	22	159.30	163.00	27.1	3,664	0.74%
2023/10/03	1	152.00	2	163.00	163.00	-1	3,208	-0.03%
2023/10/02	4	143.38	3	142.67	148.50	1	3,116	0.03%
2023/09/28	2	134.75	11	137.09	135.00	-9	2,998	-0.30%
2023/09/27	18	141.22	9	138.33	140.00	9	2,951	0.30%
2023/09/26	3	146.50	4	144.50	141.00	-1	2,879	-0.03%
2023/09/25	7	142.86	5	141.40	138.50	2	2,779	0.07%
2023/09/22	4	142.00	2	140.50	144.50	2	2,860	0.07%
2023/09/21	3	142.00	3	140.00	138.00	0	2,775	0.00%
2023/09/20	3	136.67	1	136.50	136.50	2	2,625	0.08%
2023/09/19	6	137.83	15	138.70	139.00	-9	2,546	-0.35%
2023/09/18	17	139.82	12	141.08	141.00	5	2,414	0.21%
2023/09/15	7	134.50	14	135.21	134.00	-7	2,159	-0.32%
2023/09/14	11.1	128.87	24.2	131.24	136.50	-13.2	1,952	-0.67%
2023/09/13	2	123.50	1	124.50	124.50	1	1,733	0.06%
2023/09/12	16	114.38	5	114.00	113.50	11	1,661	0.66%
2023/09/11	6	112.85	11.1	112.28	118.00	-5.1	1,557	-0.32%
2023/09/08	2	107.50	2	102.75	107.50	0	1,430	0.00%
2023/09/07	2	98.30	0	0.00	97.80	2	1,406	0.14%
2023/09/06	5	100.00	2	100.00	100.50	3	1,402	0.21%
2023/09/01	0.1	95.50	0	0.00	96.00	0.1	1,390	0.01%
2023/08/30	0	0.00	1	93.20	93.10	-1	1,377	-0.07%
2023/08/29	1	91.60	0	0.00	91.60	1	1,382	0.07%
2023/08/25	0	0.00	1	93.80	93.70	-1	1,390	-0.07%
2023/08/24	1	95.40	1	94.70	95.00	0	1,391	0.00%
2023/08/23	1	93.10	1	93.90	93.00	0	1,385	0.00%
2023/08/22	1	95.40	0	0.00	92.80	1	1,390	0.07%
2023/08/21	1	95.10	1	95.80	94.60	0	1,392	0.00%
2023/08/17	1	97.30	0	0.00	97.20	1	1,428	0.07%
2023/08/11	0	0.00	1	98.90	98.30	-1	1,461	-0.07%
2023/08/09	4	104.63	2	103.75	101.50	2	1,453	0.14%
2023/08/08	0	0.00	1	102.50	100.50	-1	1,436	-0.07%
2023/08/07	7	98.87	5	98.16	103.50	2	1,428	0.14%
2023/08/04	3	96.87	1	98.10	96.70	2	1,411	0.14%
2023/08/02	2	98.25	0.2	97.80	97.20	1.8	1,404	0.13%
2023/08/01	2.1	103.48	4	103.13	103.00	-1.9	1,389	-0.14%
2023/07/31	2	102.50	0	0.00	101.50	2	1,386	0.14%
2023/07/27	0.1	108.50	1	110.50	107.00	-0.9	1,360	-0.07%
2023/07/26	2	107.75	1	108.00	108.00	1	1,343	0.07%
2023/07/25	2	108.00	0	0.00	108.00	2	1,330	0.15%
2023/07/24	0	0.00	0.5	115.49	109.00	-0.5	1,306	-0.04%
2023/07/20	1	121.00	5	120.40	118.50	-4	1,231	-0.32%
2023/07/19	1	130.50	0.1	124.00	131.00	1	1,123	0.08%
2023/07/18	0	0.00	0.1	126.88	124.00	-0.1	1,102	-0.01%
2023/07/17	0.1	129.77	0	0.00	131.50	0.1	1,085	0.01%
2023/07/12	0	0.00	2.1	126.90	126.00	-2.1	1,046	-0.20%
2023/07/11	0.1	123.75	1	123.50	123.50	-0.9	1,033	-0.09%
2023/07/10	1	120.00	0	0.00	120.00	1	1,019	0.10%
2023/07/07	1	122.00	1.1	123.35	122.50	-0.1	1,001	-0.01%
2023/07/06	0	126.00	0.2	127.00	127.00	-0.1	983	-0.01%
2023/07/05	0	128.00	13	122.69	126.50	-13	965	-1.35%
2023/07/04	7	121.50	6	121.50	125.00	1	887	0.11%
2023/07/03	1	110.00	22	114.86	118.50	-21	726	-2.89%
2023/06/30	17	105.20	27.5	105.09	108.00	-10.5	620	-1.69%
2023/06/29	3	96.90	15.5	95.90	98.40	-12.5	405	-3.09%
2023/06/28	0.6	90.40	0	0.00	89.50	0.6	327	0.18%
2023/06/27	5	87.58	0	0.00	88.00	5	298	1.68%
2023/06/19	2.2	85.60	0	0.00	85.90	2.2	296	0.74%
2023/06/13	0	0.00	1	85.70	85.90	-1	297	-0.34%
2023/06/12	0	0.00	1	87.10	86.30	-1	311	-0.32%
2023/06/09	0	0.00	2	87.25	87.30	-2	309	-0.65%
2023/06/07	1	87.70	0	0.00	87.70	1	312	0.32%
2023/06/02	1.1	89.25	0	0.00	88.10	1.1	324	0.34%
2023/05/31	4	91.80	0.3	91.81	91.80	3.7	321	1.14%
2023/05/26	0	0.00	1	89.70	88.10	-1	305	-0.33%
2023/05/25	0	0.00	1	91.10	90.30	-1	298	-0.34%
2023/05/24	11	90.80	2	91.30	91.00	9	293	3.07%
2023/05/23	2	89.80	1.3	89.78	89.60	0.7	274	0.24%
2023/05/22	0	0.00	1	86.50	87.20	-1	257	-0.39%
2023/05/19	1	88.40	23	86.34	87.70	-22	241	-9.11%
2023/05/17	0	0.00	2	83.45	83.40	-2	231	-0.87%
2023/05/11	1	79.70	0	0.00	79.60	1	245	0.41%
2023/05/09	1	80.40	0	0.00	80.00	1	249	0.40%
2023/05/05	1	82.00	0	0.00	82.00	1	258	0.39%
2023/04/18	1	85.20	0.1	86.50	86.20	0.9	299	0.30%
2023/04/17	2	84.95	0	0.00	85.40	2	300	0.67%
2023/04/12	1	85.20	2	85.15	85.40	-1	312	-0.32%
2023/04/11	1	85.50	2	84.95	85.50	-1	311	-0.32%
2023/04/10	1.1	84.10	4	84.38	84.80	-2.9	320	-0.90%
2023/04/07	1	82.40	0	0.00	82.60	1	316	0.32%
2023/04/06	2	81.50	1	81.80	81.50	1	322	0.31%
2023/03/31	1	82.40	0	0.00	81.90	1	333	0.30%
2023/03/30	1	81.90	0	0.00	81.90	1	358	0.28%
2023/03/22	0	0.00	1	81.40	81.60	-1	451	-0.22%
2023/03/17	0	0.00	1	80.60	80.30	-1	539	-0.19%
2023/03/15	2	81.85	0	0.00	80.70	2	535	0.37%
2023/03/10	1	88.10	1	87.90	86.50	0	526	0.00%
2023/03/07	0	0.00	3.1	88.78	88.60	-3.1	515	-0.61%
2023/03/06	0	0.00	1	87.40	87.40	-1	511	-0.20%
2023/03/02	1	85.50	1	86.00	85.20	0	507	0.00%
2023/02/23	0.1	86.80	0	0.00	86.80	0.1	519	0.02%
2023/02/17	0	0.00	1	87.90	88.30	-1	521	-0.19%
2023/02/14	0	0.00	2	85.65	85.90	-2	517	-0.39%
2023/02/09	1	87.20	0	0.00	87.00	1	509	0.20%
2023/02/08	1	86.30	0	0.00	86.30	1	497	0.20%
2023/02/07	0	0.00	1	87.40	86.80	-1	494	-0.20%
2023/02/02	4	85.30	6	86.12	87.80	-2	480	-0.42%
2023/02/01	0	0.00	3	85.00	84.80	-3	471	-0.64%
2023/01/31	1	84.60	0	0.00	84.20	1	469	0.21%
2023/01/30	0	0.00	1	86.00	85.40	-1	464	-0.22%
2023/01/13	0	0.00	1	79.40	79.30	-1	452	-0.22%
2023/01/11	1	81.40	0	0.00	81.40	1	447	0.22%
2023/01/10	0	0.00	1	80.10	80.10	-1	446	-0.22%
2023/01/09	10	81.34	0	0.00	81.20	10	443	2.25%
2023/01/05	9	80.54	1	80.20	80.00	8	445	1.80%
2023/01/04	1	81.00	0	0.00	80.50	1	440	0.23%
2023/01/03	3	81.10	2	81.90	81.60	1	439	0.23%
2022/12/30	3	82.67	1	84.70	81.50	2	433	0.46%
2022/12/29	1	85.10	0	0.00	84.30	1	427	0.23%
2022/12/22	0	0.00	0.1	92.00	92.10	-0.1	395	-0.01%
2022/12/21	1	93.40	1	94.90	94.30	0	375	0.00%
2022/12/20	1.1	92.77	1	94.40	91.50	0.1	361	0.01%
2022/12/19	0	0.00	0.1	93.00	92.50	-0.1	352	-0.01%
2022/12/16	1.1	94.02	0	0.00	92.10	1.1	349	0.30%
2022/12/15	2	93.80	1	93.80	94.00	1	334	0.30%
2022/12/12	2	89.20	7	89.39	89.40	-5	272	-1.84%
2022/12/09	1	82.60	1	85.50	86.50	0	235	0.00%
2022/12/06	0	0.00	7	82.40	81.80	-7	222	-3.15%
2022/12/05	0	0.00	1	83.70	82.50	-1	235	-0.42%
2022/12/02	1	82.00	0	0.00	81.60	1	234	0.43%
2022/11/25	2	78.30	0	0.00	78.00	2	245	0.81%
2022/11/24	0	0.00	2	79.40	79.30	-2	249	-0.80%
2022/11/23	7	78.69	1	78.20	78.10	6	250	2.39%
2022/11/21	2	79.00	1	76.40	76.40	1	252	0.40%
2022/11/17	0	0.00	1	81.70	81.80	-1	246	-0.40%
2022/11/16	2	80.30	0	0.00	80.00	2	247	0.81%
2022/11/11	1	83.10	0	0.00	81.80	1	243	0.41%
2022/11/10	0	0.00	1	85.80	85.20	-1	236	-0.42%
2022/11/08	3	84.73	0	0.00	83.90	3	239	1.25%
2022/10/25	0	0.00	1	84.30	84.20	-1	270	-0.37%
2022/10/24	0	0.00	1	85.40	85.30	-1	268	-0.37%
2022/10/19	0	0.00	1	84.50	84.00	-1	266	-0.38%
2022/10/05	0.2	86.00	0	0.00	87.50	0.2	246	0.08%
2022/09/28	0	0.00	1	83.30	82.60	-1	240	-0.42%
2022/09/27	0.1	85.20	0	0.00	85.40	0.1	235	0.04%
2022/09/21	0	0.00	1	88.10	88.40	-1	220	-0.45%
2022/09/14	0	0.00	0.3	92.00	92.10	-0.3	214	-0.15%
2022/09/13	1	91.50	1	91.70	91.50	0	208	0.00%
2022/09/12	2	93.80	0	0.00	91.50	2	204	0.98%
2022/09/08	1	85.80	2	86.90	87.80	-1	189	-0.53%
2022/09/07	1	85.80	1	86.50	86.00	0	186	0.00%
2022/09/02	4	86.33	4	85.83	85.20	0	179	0.00%
2022/09/01	1	85.40	1	85.80	84.20	0	179	0.00%
2022/08/31	0	0.00	1.2	83.47	84.70	-1.2	178	-0.67%
2022/08/30	1	81.50	0	0.00	81.80	1	172	0.58%
2022/08/29	0	0.00	0	82.70	82.10	0	169	-0.01%
2022/08/26	0	0.00	1.1	83.32	83.10	-1.1	165	-0.68%
2022/08/25	1	81.70	2	82.65	82.20	-1	159	-0.63%
2022/08/24	2	81.95	2	81.85	81.90	0	156	0.00%
2022/08/23	1	80.60	0	0.00	80.60	1	152	0.66%
2022/08/11	0	0.00	1	78.80	79.30	-1	142	-0.70%
2022/08/10	1	79.10	1.3	80.20	80.30	-0.3	137	-0.18%
2022/08/09	6	81.62	6	80.38	79.00	0	133	0.00%
2022/08/08	0	0.00	2.3	76.30	78.80	-2.3	117	-1.98%
2022/08/05	0	0.00	3	70.80	71.70	-3	105	-2.85%
2022/07/26	3	70.00	0	0.00	69.90	3	120	2.49%
2022/07/13	1	69.60	0	0.00	69.60	1	131	0.76%
2022/07/06	0	0.00	6	67.75	66.90	-6	150	-4.00%
2022/06/30	0	0.00	1	75.00	73.60	-1	148	-0.67%
2022/06/29	0.3	77.30	0	0.00	77.00	0.3	147	0.17%
2022/06/27	1	80.60	0.2	80.30	79.60	0.8	149	0.50%
2022/06/24	0	0.00	1	77.30	77.40	-1	148	-0.68%
2022/06/15	0	0.00	0.1	81.70	82.00	-0.1	144	-0.07%
2022/06/09	0.1	79.60	10	79.15	80.40	-9.9	145	-6.81%
2022/05/25	0.1	76.00	0	0.00	76.00	0.1	161	0.04%
2022/05/24	0	0.00	0	76.60	77.20	0	165	0.00%
2022/05/23	0.3	76.90	1	76.30	77.00	-0.7	164	-0.43%
2022/05/19	0.2	73.50	0	0.00	73.60	0.2	164	0.11%
2022/05/17	0	0.00	1	71.50	73.00	-1	164	-0.61%
2022/05/11	2	67.55	0	0.00	68.20	2	164	1.21%
2022/05/04	1	72.70	0	0.00	73.50	1	157	0.64%
2022/04/29	1	74.70	0	0.00	73.50	1	158	0.63%
2022/04/25	3	80.67	0	0.00	79.40	3	153	1.96%
2022/04/22	0	0.00	0	83.20	83.50	0	149	-0.01%
2022/04/21	4.2	83.56	0	0.00	84.10	4.2	152	2.75%
2022/04/15	0	0.00	1	87.00	86.60	-1	153	-0.65%
2022/04/13	0.2	83.40	1	82.00	84.00	-0.9	146	-0.58%
2022/04/06	0	0.00	2	83.10	82.30	-2	159	-1.26%
2022/03/30	0	0.00	6	84.65	86.00	-6	164	-3.64%
2022/03/18	0	0.00	1	86.30	86.10	-1	206	-0.48%
2022/03/17	1	85.80	0	0.00	86.50	1	211	0.47%
2022/03/10	1	81.50	0	0.00	82.00	1	255	0.39%
2022/03/09	1	78.30	0	0.00	78.00	1	255	0.39%
2022/03/04	1	82.70	2	82.20	82.90	-1	272	-0.37%
2022/03/03	0.4	83.60	0	0.00	83.10	0.4	278	0.16%
2022/02/22	1	84.40	0	0.00	84.40	1	418	0.24%
2022/02/18	0.3	86.20	1	85.50	85.90	-0.7	431	-0.16%
2022/02/16	1	87.50	0	0.00	86.30	1	438	0.23%
2022/02/14	1	86.50	0	0.00	86.50	1	443	0.23%
2022/02/07	0	0.00	1	88.90	88.90	-1	464	-0.22%
2022/01/25	1	88.70	0	0.00	88.10	1	470	0.21%
2022/01/21	1	89.90	0	0.00	89.90	1	483	0.21%
2022/01/12	0	0.00	2	90.60	90.20	-2	483	-0.41%
2022/01/11	0.3	91.40	0	0.00	90.90	0.3	482	0.07%
2022/01/07	3	91.87	0	0.00	91.80	3	484	0.62%
2022/01/05	1	94.80	0	0.00	94.00	1	481	0.21%
2022/01/03	3	92.70	0	0.00	92.20	3	481	0.62%
2021/12/27	1	92.70	0	0.00	92.30	1	501	0.20%
2021/12/16	0.3	93.50	0	0.00	93.20	0.3	503	0.06%
2021/12/15	0.2	94.60	0	0.00	93.70	0.2	496	0.04%
2021/12/14	2	94.40	0	0.00	95.80	2	489	0.41%
2021/12/10	2	95.10	0	0.00	95.10	2	476	0.42%
2021/12/09	0	0.00	2	96.90	97.10	-2	471	-0.42%
2021/11/30	0	0.00	2	95.00	95.60	-2	433	-0.46%
2021/11/25	1.2	101.10	0	0.00	99.50	1.2	416	0.29%
2021/11/24	0	0.00	4	100.75	102.50	-4	404	-0.99%
2021/11/23	15	103.37	4	102.63	101.50	11	395	2.78%
2021/11/22	4	100.68	9.3	103.94	105.50	-5.3	356	-1.49%
2021/11/19	2	95.80	0.3	96.94	96.10	1.7	306	0.55%
2021/11/18	0	0.00	0	95.00	95.40	0	299	-0.01%
2021/11/17	0	0.00	0.1	94.00	93.80	-0.1	293	-0.03%
2021/11/15	0.1	93.20	0	0.00	92.20	0.1	293	0.04%
2021/11/12	0	0.00	0.7	94.79	93.00	-0.7	293	-0.23%
2021/11/11	0	93.10	0	0.00	93.10	0	296	0.01%
2021/11/09	0	0.00	1	94.00	93.80	-1	308	-0.32%
2021/11/08	0	0.00	1.2	94.47	96.00	-1.2	307	-0.40%
2021/11/05	1	91.30	0	0.00	91.30	1	303	0.33%
2021/11/04	1	91.00	0	0.00	91.00	1	306	0.33%
2021/10/29	1	90.20	0	0.00	90.20	1	326	0.31%
2021/10/28	1	91.40	1	93.40	94.70	0	315	0.00%
2021/10/19	1.2	91.50	1	91.30	91.20	0.2	363	0.04%
2021/10/15	0.2	90.30	0	0.00	90.80	0.2	400	0.04%
2021/10/08	0	0.00	1	94.30	93.80	-1	448	-0.22%
2021/10/04	0	0.00	8	84.13	82.80	-8	493	-1.62%
2021/10/01	8	83.71	0	0.00	82.10	8	496	1.61%
2021/09/30	1	87.50	0	0.00	87.50	1	492	0.20%
2021/09/29	0	0.00	1	88.30	88.30	-1	502	-0.20%
2021/09/14	0	0.00	1	90.70	90.50	-1	611	-0.16%
2021/09/10	1	92.90	0	0.00	92.90	1	631	0.16%
2021/09/09	3	90.60	0	0.00	90.50	3	653	0.46%
2021/09/08	2	90.20	0	0.00	90.10	2	657	0.30%
2021/09/01	1.2	97.50	1	98.20	98.00	0.2	700	0.03%
2021/08/06	1	103.50	0	0.00	103.00	1	820	0.12%
2021/08/05	1	105.50	1	106.50	105.50	0	822	0.00%
2021/08/03	1	105.00	0	0.00	105.50	1	850	0.12%
2021/07/30	0	0.00	1	108.00	106.50	-1	866	-0.12%
2021/07/29	1	104.50	0	0.00	105.50	1	862	0.12%
2021/07/28	0	0.00	1	104.00	106.00	-1	864	-0.12%
2021/07/27	3	105.50	0	0.00	105.00	3	870	0.34%
2021/07/22	9	107.06	1	108.00	106.50	8	868	0.92%
2021/07/20	0	0.00	2	116.00	114.00	-2	851	-0.23%
2021/07/19	4	118.63	1	121.00	118.50	3	843	0.36%
2021/07/16	1	121.00	1	122.00	121.00	0	840	0.00%
2021/07/15	0	0.00	1	119.50	119.00	-1	832	-0.12%
2021/07/14	5	119.90	6	120.08	118.50	-1	823	-0.12%
2021/07/13	2	115.25	4	117.00	116.50	-2	798	-0.25%
2021/07/12	0	0.00	1	114.00	113.50	-1	785	-0.13%
2021/07/08	1	118.50	0	0.00	118.50	1	783	0.13%
2021/07/06	2	120.50	2	122.00	120.00	0	812	0.00%
2021/07/05	2	123.00	2.1	122.00	123.00	-0.1	820	-0.01%
2021/07/02	0.1	116.50	1	118.00	118.50	-0.9	843	-0.11%
2021/07/01	0	0.00	1	116.00	115.00	-1	849	-0.12%
2021/06/30	1	118.50	0.1	119.00	117.00	0.9	856	0.10%
2021/06/29	2	118.50	0.2	120.42	119.00	1.8	853	0.21%
2021/06/25	1	118.50	0	0.00	117.50	1	851	0.12%
2021/06/24	0	0.00	2	117.00	117.00	-2	857	-0.23%
2021/06/23	3	116.50	0	0.00	116.00	3	862	0.35%
2021/06/22	0.1	113.50	0	0.00	113.50	0.1	867	0.01%
2021/06/18	0	0.00	1	119.00	119.00	-1	868	-0.12%
2021/06/17	3	114.00	0	0.00	116.50	3	865	0.35%
2021/06/16	2	118.50	3	119.50	114.50	-1	872	-0.11%
2021/06/15	0	0.00	0.2	117.50	117.50	-0.2	880	-0.02%
2021/06/11	2	115.00	0	0.00	115.00	2	888	0.23%
2021/06/10	0	0.00	2	115.00	114.00	-2	892	-0.22%
2021/06/08	1	112.50	0	0.00	114.00	1	893	0.11%
2021/06/02	0	0.00	1	112.50	112.50	-1	927	-0.11%
2021/06/01	0	0.00	1	116.00	114.50	-1	928	-0.11%
2021/05/27	1	109.00	1	108.00	108.00	0	923	0.00%
2021/05/26	0	0.00	0.2	109.50	110.00	-0.2	934	-0.02%
2021/05/18	1	104.00	3	101.33	104.00	-2	1,002	-0.20%
2021/05/17	3	99.07	0	0.00	96.70	3	1,027	0.29%
2021/05/14	0	0.00	1	104.00	104.50	-1	1,019	-0.10%
2021/05/11	1	99.20	1	99.00	96.80	0	1,041	0.00%
2021/05/07	0	0.00	1	107.50	107.50	-1	1,084	-0.09%
2021/05/05	0	0.00	1	102.00	99.20	-1	1,109	-0.09%
2021/05/03	1	104.50	0	0.00	103.50	1	1,173	0.09%
2021/04/27	0	0.00	3.3	114.65	114.00	-3.3	1,305	-0.26%
2021/04/23	2	111.50	1	112.00	111.50	1	1,375	0.07%
2021/04/22	0	0.00	2	112.00	111.50	-2	1,451	-0.14%
2021/04/21	3	113.50	1	113.50	113.00	2	1,544	0.13%
2021/04/16	0	0.00	1	117.50	116.00	-1	1,839	-0.05%
2021/04/15	7	115.14	2	114.25	115.50	5	2,116	0.24%
2021/04/14	1	113.50	0	0.00	112.00	1	2,288	0.04%
2021/04/13	0	0.00	3	116.67	116.00	-3	2,381	-0.13%
2021/04/12	4	120.50	5	119.10	118.50	-1	2,438	-0.04%
2021/04/09	2	127.00	0	0.00	125.00	2	2,536	0.08%
2021/04/08	1	130.50	4	129.13	129.00	-3	2,583	-0.12%
2021/04/07	1	126.00	2	125.75	126.00	-1	2,592	-0.04%
2021/04/06	2	122.00	2	124.50	125.00	0	2,643	0.00%
2021/04/01	7	122.21	6	122.50	121.50	1	2,692	0.04%
2021/03/31	7	126.79	0	0.00	125.50	7	2,764	0.25%
2021/03/30	5	126.00	3	126.00	126.00	2	2,848	0.07%
2021/03/29	3	124.83	1	126.00	124.50	2	2,894	0.07%
2021/03/25	2	125.50	1	125.00	123.00	1	2,912	0.03%
2021/03/24	0	0.00	2	124.00	124.00	-2	2,918	-0.07%
2021/03/23	1	128.00	0	0.00	124.00	1	2,931	0.03%
2021/03/22	1	122.00	1	127.00	127.00	0	2,936	0.00%
2021/03/19	2	124.00	2	124.50	123.00	0	2,943	0.00%
2021/03/18	1	126.50	0	0.00	125.00	1	2,949	0.03%
2021/03/17	2	125.50	1	125.00	123.00	1	2,962	0.03%
2021/03/16	1	122.00	0	0.00	121.50	1	2,980	0.03%
2021/03/15	0	0.00	2	120.50	121.00	-2	3,095	-0.06%
2021/03/11	1	121.50	0	0.00	121.50	1	3,248	0.03%
2021/03/10	0	0.00	2	121.00	117.00	-2	3,264	-0.06%
2021/03/09	1	116.00	0	0.00	117.50	1	3,294	0.03%
2021/03/04	2	119.50	0	0.00	120.00	2	3,335	0.06%
2021/03/02	1	122.00	0	0.00	119.50	1	3,434	0.03%
2021/02/24	2	134.50	4	131.50	129.00	-2	3,509	-0.06%
2021/02/22	3	131.50	0	0.00	131.50	3	3,599	0.08%
2021/02/19	0	0.00	0.1	128.00	130.50	-0.1	3,653	0.00%
2021/02/18	1.1	127.57	4	124.51	129.00	-3	3,761	-0.08%
2021/02/17	2	120.01	3	120.33	122.00	-1	3,760	-0.03%
2021/02/05	0	0.00	2	123.50	124.50	-2	3,749	-0.05%
2021/02/04	1	123.50	0	0.00	123.00	1	3,833	0.03%
2021/02/03	5	126.60	0	0.00	126.00	5	3,862	0.13%
2021/02/02	0	0.00	10	128.90	128.50	-10	3,851	-0.26%
2021/02/01	4	122.00	1	120.50	124.00	3	3,828	0.08%
2021/01/29	3	126.67	1	130.00	125.00	2	3,795	0.05%
2021/01/28	1	130.00	1	131.50	129.50	0	3,774	0.00%
2021/01/27	3	131.33	5	132.40	133.00	-2	3,759	-0.05%
2021/01/26	2	131.75	3	133.00	131.00	-1	3,738	-0.03%
2021/01/25	2	135.50	0	0.00	135.50	2	3,698	0.05%
2021/01/22	2	140.00	11	138.82	141.00	-9	3,659	-0.25%
2021/01/21	3	136.17	2	137.50	135.50	1	3,617	0.03%
2021/01/20	16	138.47	6	135.08	133.00	10	3,587	0.28%
2021/01/19	7	139.93	0	0.00	140.00	7	3,522	0.20%
2021/01/18	2	141.00	1	140.50	141.00	1	3,479	0.03%
2021/01/15	9	142.33	3	144.17	142.00	6	3,431	0.17%
2021/01/14	6	145.25	15	144.97	144.50	-9	3,351	-0.27%
2021/01/13	12	141.08	27	141.87	140.00	-15	3,250	-0.46%
2021/01/12	8.1	145.23	9	149.94	139.00	-0.9	3,183	-0.03%
2021/01/11	21.1	146.79	11.1	146.92	148.00	10	3,068	0.32%
2021/01/08	9.1	147.08	12.2	147.46	149.50	-3.1	2,950	-0.11%
2021/01/07	8	144.06	23	141.20	145.00	-15	2,671	-0.56%
2021/01/06	15	135.70	19	136.32	132.00	-4	2,498	-0.16%
2021/01/05	12	137.00	15.1	136.73	136.00	-3.1	2,390	-0.13%
2021/01/04	26.2	134.66	20	134.48	136.00	6.2	2,326	0.26%
2020/12/31	10	129.40	5	129.80	130.00	5	2,203	0.23%
2020/12/30	2	129.00	9	129.56	130.50	-7	2,137	-0.33%
2020/12/29	10	127.75	15	129.17	126.50	-5	2,084	-0.24%
2020/12/28	15	129.00	6	128.00	127.50	9	2,022	0.44%
2020/12/25	10	125.70	7.1	127.01	128.50	2.9	1,959	0.15%
2020/12/24	5.1	125.11	13	125.12	126.00	-7.9	1,870	-0.42%
2020/12/23	2	120.75	6	117.75	120.50	-4	1,776	-0.23%
2020/12/22	1	116.50	0	0.00	115.00	1	1,733	0.06%
2020/12/21	8	115.56	9	116.00	116.00	-1	1,714	-0.06%
2020/12/18	0	0.00	3	118.83	118.50	-3	1,696	-0.18%
2020/12/17	3	119.00	1	118.50	120.50	2	1,682	0.12%
2020/12/16	0	0.00	1	119.50	119.50	-1	1,668	-0.06%
2020/12/15	2	120.00	6	122.00	117.50	-4	1,660	-0.24%
2020/12/14	0	0.00	10	121.50	120.50	-10	1,641	-0.61%
2020/12/11	27	122.28	1	121.50	121.50	26	1,637	1.59%
2020/12/10	11	124.59	4	126.25	124.00	7	1,600	0.44%
2020/12/09	15	129.17	8	128.88	128.00	7	1,559	0.45%
2020/12/08	4	124.00	4.1	124.15	123.50	-0.1	1,443	-0.01%
2020/12/07	10.1	123.85	19	124.42	127.50	-8.9	1,383	-0.64%
2020/12/04	7	119.43	0	0.00	119.50	7	1,284	0.55%
2020/12/03	7	122.50	10	123.30	121.50	-3	1,257	-0.24%
2020/12/01	1	120.00	1	119.50	120.00	0	1,198	0.00%
2020/11/30	1	120.00	1	120.00	122.00	0	1,198	0.00%
2020/11/27	1	123.00	2.1	121.50	121.00	-1.1	1,182	-0.09%
2020/11/26	11	122.45	8	124.63	124.00	3	1,163	0.26%
2020/11/25	3.1	117.91	1.1	120.33	121.00	2	1,069	0.18%
2020/11/24	8	120.50	1.1	120.38	118.50	6.9	1,042	0.66%
2020/11/23	2	119.75	2	120.75	121.00	0	1,008	0.00%
2020/11/20	4	120.50	3	122.50	118.50	1	965	0.10%
2020/11/19	3	117.00	6	116.50	117.50	-3	894	-0.34%
2020/11/18	2	119.00	4	120.38	119.50	-2	855	-0.23%
2020/11/17	5.1	118.67	5	118.00	117.50	0.1	788	0.01%
2020/11/16	1	109.00	1.1	108.73	109.50	-0.1	696	-0.01%
2020/11/13	0	0.00	1	109.00	110.00	-1	683	-0.15%
2020/11/12	15.2	107.02	10	108.45	109.50	5.2	665	0.78%
2020/11/11	7	105.43	0	0.00	105.50	7	561	1.25%
2020/11/06	0	0.00	1	95.80	95.80	-1	533	-0.19%
2020/11/03	1	94.90	1	94.40	94.30	0	653	0.00%
2020/10/30	0	0.00	1	92.00	92.00	-1	675	-0.15%
2020/10/28	1	95.20	1	95.10	95.20	0	697	0.00%
2020/10/15	0	0.00	1	102.00	102.00	-1	937	-0.11%
2020/10/08	1	101.50	9	101.50	102.00	-8	1,060	-0.75%
2020/10/07	8	100.00	0	0.00	100.00	8	1,099	0.73%
2020/10/06	0	0.00	1	99.60	100.00	-1	1,165	-0.09%
2020/10/05	1	98.50	2	99.20	98.50	-1	1,215	-0.08%
2020/09/28	0	0.00	10	95.50	95.70	-10	1,510	-0.66%
2020/09/25	12	93.31	3	97.73	93.10	9	1,549	0.58%
2020/09/24	3	98.03	2	98.95	97.90	1	1,599	0.06%
2020/09/23	1	101.00	0	0.00	100.50	1	1,718	0.06%
2020/09/16	0	0.00	1	105.00	103.50	-1	1,996	-0.05%
2020/09/15	1	102.00	0	0.00	101.50	1	1,996	0.05%
2020/09/14	2	101.00	5	101.00	101.50	-3	2,011	-0.15%
2020/09/11	1	99.60	0	0.00	99.00	1	2,029	0.05%
2020/09/10	1	101.00	1	102.00	99.80	0	2,039	0.00%
2020/09/08	1	102.00	5	102.50	101.50	-4	2,055	-0.19%
2020/09/07	2	104.50	2	105.00	102.00	0	2,072	0.00%
2020/09/04	1	102.50	1	103.50	103.50	0	2,076	0.00%
2020/09/03	14	107.25	6	107.00	105.00	8	2,077	0.39%
2020/08/31	0	0.00	1	106.50	105.00	-1	2,103	-0.05%
2020/08/28	0	0.00	4	106.00	106.00	-4	2,120	-0.19%
2020/08/27	0	0.00	3	106.50	106.00	-3	2,135	-0.14%
2020/08/26	2	108.25	0	0.00	107.00	2	2,174	0.09%
2020/08/25	3	104.33	2	104.00	105.00	1	2,184	0.05%
2020/08/24	1	102.00	0	0.00	102.00	1	2,180	0.05%
2020/08/21	3	102.67	0	0.00	102.50	3	2,185	0.14%
2020/08/20	3	100.17	2	99.00	98.30	1	2,180	0.05%
2020/08/19	0	0.00	2	108.50	106.00	-2	2,166	-0.09%
2020/08/17	4	111.00	4	111.50	110.50	0	2,176	0.00%
2020/08/14	2	107.50	4	107.75	109.00	-2	2,181	-0.09%
2020/08/13	2	107.50	2	108.75	107.00	0	2,183	0.00%
2020/08/12	2	108.75	6	109.58	109.50	-4	2,188	-0.18%
2020/08/11	9	111.33	11	111.14	108.50	-2	2,184	-0.09%
2020/08/10	2	116.00	4	115.38	115.50	-2	2,152	-0.09%
2020/08/06	6	115.00	1	114.50	114.00	5	2,106	0.24%
2020/08/05	1	114.50	6	113.17	113.50	-5	2,106	-0.24%
2020/08/04	2	111.50	0	0.00	112.50	2	2,109	0.09%
2020/07/30	3	107.17	4	108.00	109.50	-1	2,137	-0.05%
2020/07/29	2	106.00	2	106.50	106.50	0	2,137	0.00%
2020/07/28	2	107.25	1	107.00	104.00	1	2,144	0.05%
2020/07/27	11	108.73	10	106.85	106.00	1	2,172	0.05%
2020/07/24	0	0.00	1	113.00	113.00	-1	2,156	-0.05%
2020/07/23	3	113.83	1	114.00	114.50	2	2,168	0.09%
2020/07/22	2	115.50	0	0.00	116.00	2	2,208	0.09%
2020/07/21	2	119.00	0	0.00	117.50	2	2,193	0.09%
2020/07/20	2	113.75	1	114.50	116.00	1	2,213	0.05%
2020/07/16	1	117.00	1	118.00	117.50	0	2,218	0.00%
2020/07/15	1	118.50	0	0.00	118.50	1	2,224	0.04%
2020/07/14	3	122.67	4	122.63	121.00	-1	2,276	-0.04%
2020/07/13	1	128.50	4	128.25	128.50	-3	2,266	-0.13%
2020/07/10	3	124.67	2	129.75	122.50	1	2,270	0.04%
2020/07/09	19	131.34	18	131.19	127.50	1	2,267	0.04%
2020/07/08	12	125.46	8	126.25	129.50	4	2,153	0.19%
2020/07/07	7	120.00	11	120.55	118.00	-4	2,087	-0.19%
2020/07/06	12	117.63	2	118.25	117.50	10	2,040	0.49%
2020/07/03	6	119.42	18	117.83	117.00	-12	2,034	-0.59%
2020/07/02	31	116.95	9	117.22	116.00	22	2,024	1.09%
2020/07/01	2	111.25	12	112.63	111.00	-10	1,921	-0.52%
2020/06/29	15	110.37	5	111.80	109.50	10	1,893	0.53%
2020/06/24	3	110.33	7	110.71	113.00	-4	1,789	-0.22%
2020/06/23	2	103.50	1	104.00	103.00	1	1,759	0.06%
2020/06/19	0	0.00	1	104.50	105.00	-1	1,812	-0.06%
2020/06/18	4	100.75	7	101.93	104.00	-3	1,810	-0.17%
2020/06/17	5	101.60	2	102.25	101.00	3	1,805	0.17%
2020/06/15	1	99.80	0	0.00	99.00	1	1,838	0.05%
2020/06/12	1	101.00	3	100.17	102.00	-2	1,854	-0.11%
2020/06/11	2	105.75	2	104.50	104.00	0	1,867	0.00%
2020/06/10	5	108.40	0	0.00	107.50	5	1,886	0.27%
2020/06/09	0	0.00	1	108.00	108.00	-1	1,911	-0.05%
2020/06/08	3	108.67	1	108.50	108.50	2	1,950	0.10%
2020/06/05	3	112.67	8	112.06	112.00	-5	1,954	-0.26%
2020/06/04	8	111.00	0	0.00	111.00	8	1,992	0.40%
2020/06/03	0	0.00	6	112.00	111.00	-6	2,031	-0.30%
2020/06/02	6	110.00	10	110.50	110.00	-4	2,035	-0.20%
2020/06/01	10	108.50	3	108.00	110.00	7	2,019	0.35%
2020/05/29	3	106.50	0	0.00	106.50	3	2,020	0.15%
2020/05/15	2	103.50	5	104.50	104.00	-3	2,129	-0.14%
2020/05/14	1	103.00	1	103.00	103.00	0	2,129	0.00%
2020/05/13	0	0.00	2	109.50	110.50	-2	2,129	-0.09%
2020/05/11	0	0.00	1	112.50	112.50	-1	2,219	-0.05%
2020/05/06	2	114.50	1	113.50	113.00	1	2,273	0.04%
2020/04/30	1	115.00	2	115.25	115.50	-1	2,398	-0.04%
2020/04/29	5	112.60	1	112.50	112.00	4	2,392	0.17%
2020/04/28	0	0.00	5	111.50	112.50	-5	2,433	-0.21%
2020/04/27	8	109.81	6	110.92	109.50	2	2,416	0.08%
2020/04/23	1	108.00	1	112.00	108.00	0	2,485	0.00%
2020/04/22	0	0.00	1	108.50	108.00	-1	2,500	-0.04%
2020/04/21	1	110.00	1	110.00	107.00	0	2,555	0.00%
2020/04/20	2	108.00	0	0.00	107.50	2	2,623	0.08%
2020/04/17	6	112.50	3	109.67	108.00	3	2,740	0.11%
2020/04/16	1	107.00	2	104.75	107.00	-1	2,772	-0.04%
2020/04/15	7	104.71	9	105.06	104.50	-2	2,860	-0.07%
2020/04/14	5	95.96	0	0.00	103.50	5	2,855	0.18%
2020/04/09	0	0.00	6	99.87	95.20	-6	3,048	-0.20%
2020/04/08	3	97.23	3	98.17	98.90	0	3,088	0.00%
2020/04/07	7	94.74	1	96.20	95.10	6	3,273	0.18%
2020/03/31	1	88.80	1	87.10	86.70	0	3,649	0.00%
2020/03/30	4	83.68	3	86.10	86.70	1	3,650	0.03%
2020/03/27	1	86.60	4	89.75	86.90	-3	3,640	-0.08%
2020/03/26	3	88.30	11	86.29	89.90	-8	3,585	-0.22%
2020/03/25	2	84.30	5	84.22	84.30	-3	3,527	-0.09%
2020/03/24	5	76.70	5	76.68	76.70	0	3,525	0.00%
2020/03/23	4	70.38	3	71.07	69.80	1	3,527	0.03%
2020/03/20	10	75.83	10	74.82	75.30	0	3,543	0.00%
2020/03/19	7	72.31	0	0.00	70.20	7	3,518	0.20%
2020/03/18	5	81.14	5	81.24	78.00	0	3,529	0.00%
2020/03/17	2	84.40	2	82.95	79.20	0	3,541	0.00%
2020/03/16	0	0.00	5	91.00	87.00	-5	3,565	-0.14%
2020/03/13	2	90.05	4	91.68	94.00	-2	3,554	-0.06%
2020/03/12	2	105.25	10	100.70	99.90	-8	3,537	-0.23%
2020/03/11	6	115.42	2	115.25	111.00	4	3,523	0.11%
2020/03/10	3	113.33	2	113.25	115.00	1	3,520	0.03%
2020/03/09	5	114.90	7	116.14	112.00	-2	3,501	-0.06%
2020/03/06	9	123.78	6	124.00	123.00	3	3,468	0.09%
2020/03/05	3	127.00	3	128.50	126.50	0	3,533	0.00%
2020/03/04	4	125.88	3	127.33	125.00	1	3,615	0.03%
2020/03/03	5	130.30	3	131.17	129.00	2	3,652	0.05%
2020/03/02	7	124.57	7	126.00	127.50	0	3,897	0.00%
2020/02/27	4	130.50	6	132.92	125.50	-2	3,924	-0.05%
2020/02/26	4	132.38	2	133.25	132.00	2	3,926	0.05%
2020/02/25	1	134.00	8	133.56	134.50	-7	3,932	-0.18%
2020/02/24	7	132.14	1	132.50	132.50	6	3,957	0.15%
2020/02/21	10	136.65	13	136.69	136.00	-3	3,966	-0.08%
2020/02/20	17	138.85	7	140.00	139.00	10	3,983	0.25%
2020/02/19	14	138.61	18	138.33	139.00	-4	4,021	-0.10%
2020/02/18	13	138.23	7	140.21	136.00	6	4,083	0.15%
2020/02/17	10	140.05	2	140.50	140.50	8	4,117	0.19%
2020/02/14	1	141.00	3	140.83	142.50	-2	4,171	-0.05%
2020/02/13	12	140.33	13	141.50	139.50	-1	4,252	-0.02%
2020/02/12	4	139.50	16	139.59	140.00	-12	4,265	-0.28%
2020/02/11	7	134.21	5	134.90	135.00	2	4,262	0.05%
2020/02/10	4	129.25	10	128.45	131.50	-6	4,264	-0.14%
2020/02/07	18	132.81	6	133.67	130.50	12	4,254	0.28%
2020/02/06	11	135.64	15	134.40	137.00	-4	4,248	-0.09%
2020/02/05	17	132.12	18	132.19	131.00	-1	4,208	-0.02%
2020/02/04	14	133.09	18	133.58	136.00	-4	4,188	-0.09%
2020/02/03	8	128.38	8	127.75	128.50	0	4,167	0.00%
2020/01/31	9	135.78	2	136.50	136.00	7	4,141	0.17%
2020/01/30	0	0.00	1	146.50	143.50	-1	4,114	-0.02%
2020/01/20	1	158.50	0	0.00	159.00	1	4,152	0.02%
2020/01/17	11	166.18	11	168.68	160.00	0	4,238	0.00%
2020/01/16	8	168.00	2	165.75	168.00	6	4,269	0.14%
2020/01/15	7	166.79	0.1	165.00	164.00	6.9	4,263	0.16%
2020/01/14	2	170.75	5	168.50	167.50	-3	4,224	-0.07%
2020/01/13	11	168.14	18	168.61	167.00	-7	4,184	-0.17%
2020/01/10	8	163.38	4	161.25	162.00	4	4,122	0.10%
2020/01/09	4.1	161.62	11	160.82	161.00	-6.9	4,112	-0.17%
2020/01/08	0	0.00	2	149.75	151.00	-2	4,062	-0.05%
2020/01/07	5	155.50	8.1	157.16	150.50	-3.1	4,044	-0.08%
2020/01/06	12.1	159.86	23	157.28	158.50	-10.9	4,019	-0.27%
2020/01/03	21	157.55	20	160.55	156.50	1	4,082	0.02%
2020/01/02	7	161.43	7	161.93	162.50	0	4,153	0.00%
2019/12/31	15	160.87	5	162.70	162.00	10	4,233	0.24%
2019/12/30	11	153.77	19	155.82	156.00	-8	4,092	-0.20%
2019/12/27	12.1	150.18	17	149.44	152.00	-5	3,954	-0.13%
2019/12/26	8	144.31	15	141.07	147.00	-7	3,786	-0.18%
2019/12/24	1	132.00	0	0.00	129.00	1	3,863	0.03%
2019/12/20	0	0.00	3	134.83	135.00	-3	3,887	-0.08%
2019/12/19	4	134.75	4	136.25	134.50	0	3,919	0.00%
2019/12/18	7	137.21	4	138.00	136.50	3	4,001	0.07%
2019/12/17	1	136.50	4	139.63	139.50	-3	4,027	-0.07%
2019/12/16	2	136.00	0	0.00	136.00	2	4,143	0.05%
2019/12/13	6	136.25	22	136.93	134.50	-16	4,203	-0.38%
2019/12/12	20	138.80	1.1	138.64	138.50	18.9	4,200	0.45%
2019/12/11	23.1	137.18	16	136.53	139.00	7.1	4,172	0.17%
2019/12/10	3	133.17	0.1	135.50	133.50	2.9	4,122	0.07%
2019/12/09	7	133.86	3	135.00	134.00	4	4,106	0.10%
2019/12/06	5	135.20	3	135.67	135.00	2	4,104	0.05%
2019/12/05	0	0.00	7	132.86	133.00	-7	4,139	-0.17%
2019/12/04	3	129.03	0	0.00	131.00	3	4,141	0.07%
2019/12/02	5.1	130.45	4	130.63	131.50	1.1	4,187	0.03%
2019/11/29	13	137.50	18	138.25	132.00	-5	4,198	-0.12%
2019/11/28	1	145.00	5	146.00	143.50	-4	4,165	-0.10%
2019/11/27	27	150.56	16	151.56	148.00	11	4,148	0.27%
2019/11/26	9	146.28	7	146.00	147.00	2	3,956	0.05%
2019/11/25	2	145.00	5	144.80	142.50	-3	3,921	-0.08%
2019/11/22	10	142.05	7	144.93	141.50	3	3,897	0.08%
2019/11/21	9	144.83	4	142.00	145.50	5	3,892	0.13%
2019/11/20	4	144.13	1	141.00	144.00	3	3,863	0.08%
2019/11/19	2	143.50	2	147.00	143.50	0	3,864	0.00%
2019/11/18	4	147.88	5	148.20	147.00	-1	3,902	-0.03%
2019/11/15	10	147.65	4	151.75	145.50	6	3,846	0.16%
2019/11/14	9	151.89	0	0.00	149.00	9	3,771	0.24%
2019/11/13	1	154.00	1	156.00	156.00	0	3,719	0.00%
2019/11/11	2	157.50	4	157.38	156.00	-2	3,564	-0.06%
2019/11/08	3	163.00	11.1	156.59	157.00	-8.1	3,540	-0.23%
2019/11/06	0	0.00	0	166.50	167.50	0	3,452	0.00%
2019/11/05	11	170.50	12	170.04	170.50	-1	3,441	-0.03%
2019/11/04	6	172.50	4	175.63	172.50	2	3,425	0.06%
2019/11/01	4	172.13	7	172.79	175.00	-3	3,419	-0.09%
2019/10/31	5	174.70	1	174.50	170.00	4	3,409	0.12%
2019/10/30	2	172.54	5	172.60	175.50	-3	3,347	-0.09%
2019/10/29	8	169.94	1	170.00	169.50	7	3,321	0.21%
2019/10/28	0	0.00	5	177.90	174.00	-5	3,283	-0.15%
2019/10/25	3	176.50	5.1	177.58	175.50	-2.1	3,232	-0.06%
2019/10/24	1	171.49	1	169.00	171.00	0	3,111	0.00%
2019/10/23	9	154.33	2.1	155.23	156.00	6.9	3,023	0.23%
2019/10/22	0	0.00	0.1	155.00	156.00	-0.1	2,988	0.00%
2019/10/21	0.1	159.50	0	0.00	159.50	0.1	2,961	0.00%
2019/10/18	1	156.00	0	0.00	157.00	1	2,908	0.03%
2019/10/17	1	153.09	6	154.59	156.00	-5	2,831	-0.18%
2019/10/16	7	152.79	2	156.00	156.00	5	2,732	0.18%
2019/10/14	0	0.00	3	150.50	151.00	-3	2,632	-0.11%
2019/10/09	9	143.78	18	146.25	148.00	-9	2,568	-0.35%
2019/10/08	2	140.50	9	139.83	142.00	-7	2,490	-0.28%
2019/10/07	12	135.71	8	133.63	136.00	4	2,349	0.17%
2019/10/04	3	128.18	2	130.50	130.00	1	2,196	0.05%
2019/10/03	2	119.75	4	122.38	124.00	-2	2,122	-0.09%
2019/10/02	1	118.00	2	118.25	121.50	-1	2,147	-0.05%
2019/10/01	6	117.92	18	118.64	119.00	-12	2,129	-0.56%
2019/09/27	20	129.85	22	128.01	117.50	-2	2,117	-0.10%
2019/09/26	6	125.25	0	0.00	125.00	6	1,959	0.31%
2019/09/25	4	124.75	5	125.20	125.50	-1	1,952	-0.05%
2019/09/24	5	126.00	1	126.50	125.50	4	1,948	0.21%
2019/09/23	6	127.50	0	0.00	126.50	6	1,919	0.31%
2019/09/20	4	123.88	6	123.75	123.50	-2	1,838	-0.11%
2019/09/19	9.1	123.84	8	123.88	125.00	1.1	1,801	0.06%
2019/09/18	2	119.25	0	0.00	119.50	2	1,680	0.12%
2019/09/17	3	114.85	12	115.79	115.50	-9	1,643	-0.55%
2019/09/16	2	110.50	3	111.33	112.00	-1	1,639	-0.06%
2019/09/12	11	114.95	1	116.00	115.00	10	1,661	0.60%
2019/09/11	0	0.00	1	114.50	115.00	-1	1,666	-0.06%
2019/09/09	8	116.25	8.1	116.40	113.50	-0.1	1,651	-0.01%
2019/09/06	1	120.00	0	0.00	122.00	1	1,601	0.06%
2019/09/05	4	122.25	2	121.50	121.00	2	1,576	0.13%
2019/09/04	1	118.00	8	119.19	121.00	-7	1,523	-0.46%
2019/09/03	9	118.72	5	117.90	118.50	4	1,512	0.26%
2019/09/02	1.1	118.90	1	119.00	117.50	0.1	1,452	0.00%
2019/08/30	3	112.00	5	112.80	112.50	-2	1,380	-0.14%
2019/08/29	10.1	111.78	10	109.95	114.50	0.1	1,351	0.01%
2019/08/28	3	107.17	0	0.00	105.00	3	1,288	0.23%
2019/08/27	3	107.00	2	106.50	106.50	1	1,304	0.08%
2019/08/26	0	0.00	2	105.75	104.00	-2	1,308	-0.15%
2019/08/22	3	111.00	16	112.78	110.00	-13	1,290	-1.01%
2019/08/21	8	110.94	7	113.14	110.50	1	1,266	0.08%
2019/08/20	1	106.50	1	107.00	108.50	0	1,196	0.00%
2019/08/19	1	108.00	5	108.00	108.00	-4	1,197	-0.33%
2019/08/16	2	105.75	6	105.83	105.50	-4	1,213	-0.33%
2019/08/15	1	104.00	2	102.75	103.00	-1	1,222	-0.08%
2019/08/14	3	105.17	3	104.00	104.50	0	1,228	0.00%
2019/08/13	9	105.17	6	105.75	104.00	3	1,239	0.24%
2019/08/12	0	0.00	1	102.50	102.50	-1	1,224	-0.08%
2019/08/08	1	102.50	0	0.00	102.50	1	1,236	0.08%
2019/08/07	1	100.00	0	0.00	100.00	1	1,270	0.08%
2019/08/06	1	100.50	1	100.50	101.00	0	1,289	0.00%
2019/08/02	4	103.50	3	103.67	105.00	1	1,360	0.07%
2019/08/01	1	110.50	0	0.00	109.50	1	1,384	0.07%
2019/07/31	0	0.00	1	111.00	111.00	-1	1,391	-0.07%
2019/07/30	11	108.45	1	108.50	109.00	10	1,397	0.72%
2019/07/29	5	112.30	2	112.50	112.50	3	1,416	0.21%
2019/07/26	3	115.00	0	0.00	115.00	3	1,427	0.21%
2019/07/25	2	116.50	1	119.00	115.00	1	1,434	0.07%
2019/07/24	1	114.50	1	111.50	114.50	0	1,399	0.00%
2019/07/22	0	0.00	10	111.50	111.00	-10	1,497	-0.67%
2019/07/19	1	107.50	0	0.00	106.50	1	1,508	0.07%
2019/07/18	0	0.00	2	108.75	106.00	-2	1,514	-0.13%
2019/07/16	1	111.00	5	111.20	112.00	-4	1,509	-0.26%
2019/07/15	1	112.50	8	112.69	111.00	-7	1,531	-0.46%
2019/07/12	26	112.37	12	114.50	111.50	14	1,565	0.89%
2019/07/11	1	107.50	11	106.77	107.00	-10	1,541	-0.65%
2019/07/10	12	105.96	3	105.50	106.00	9	1,569	0.57%
2019/07/08	2	104.00	5	105.30	105.00	-3	1,614	-0.19%
2019/07/05	1	101.50	0	0.00	102.00	1	1,655	0.06%
2019/07/04	5	101.20	2	99.40	100.50	3	1,692	0.18%
2019/07/03	3	103.50	0	0.00	101.50	3	1,724	0.17%
2019/07/02	2	106.00	1	105.50	106.00	1	1,861	0.05%
2019/07/01	2	106.50	2	105.50	105.50	0	1,900	0.00%
2019/06/28	1	103.00	1	103.00	103.00	0	1,950	0.00%
2019/06/27	2	106.00	0	0.00	105.00	2	1,987	0.10%
2019/06/26	0	0.00	1	104.50	104.00	-1	2,006	-0.05%
2019/06/25	3	102.50	3	103.50	103.50	0	2,011	0.00%
2019/06/24	6	105.67	4	105.13	105.00	2	2,007	0.10%
2019/06/21	3	103.17	3	103.33	101.50	0	2,013	0.00%
2019/06/20	4	102.63	1	100.00	103.50	3	2,020	0.15%
2019/06/19	4	97.30	6	97.87	97.20	-2	1,997	-0.10%
2019/06/17	2	96.20	0	0.00	96.20	2	2,038	0.10%
2019/06/14	0	0.00	2	98.20	95.00	-2	2,122	-0.09%
2019/06/12	2	96.30	0	0.00	96.30	2	2,204	0.09%
2019/06/11	2	98.00	5	97.76	97.20	-3	2,284	-0.13%
2019/06/10	2	93.40	2	92.30	96.30	0	2,269	0.00%
2019/06/04	2	88.95	0	0.00	88.60	2	2,288	0.09%
2019/06/03	2	89.55	3	90.00	88.50	-1	2,346	-0.04%
2019/05/30	0	0.00	2	92.60	93.40	-2	2,374	-0.08%
2019/05/29	2	90.50	0	0.00	90.50	2	2,368	0.08%
2019/05/24	0	0.00	1	90.20	89.30	-1	2,455	-0.04%
2019/05/23	1	87.90	0	0.00	89.10	1	2,461	0.04%
2019/05/21	0	0.00	1	93.10	96.10	-1	2,457	-0.04%
2019/05/20	2	92.30	0	0.00	94.10	2	2,456	0.08%
2019/05/16	0	0.00	18	96.96	95.00	-18	2,438	-0.74%
2019/05/14	1	92.80	0	0.00	93.30	1	2,417	0.04%
2019/05/13	22	96.07	19	97.23	95.40	3	2,436	0.12%
2019/05/09	23	111.98	6	112.25	108.00	17	2,348	0.72%
2019/05/08	1	109.50	1	110.50	118.00	0	2,309	0.00%
2019/05/06	1	113.00	0	0.00	112.00	1	2,349	0.04%
2019/05/03	1	119.00	0	0.00	120.50	1	2,386	0.04%
2019/05/02	1	112.00	0	0.00	116.50	1	2,371	0.04%
2019/04/30	1	114.00	0	0.00	113.50	1	2,367	0.04%
2019/04/26	0	0.00	3	122.17	116.50	-3	2,308	-0.13%
2019/04/24	1	127.00	0	0.00	128.50	1	2,226	0.04%
2019/04/23	0	0.00	3	130.00	128.50	-3	2,229	-0.13%
2019/04/22	2	130.50	0	0.00	130.00	2	2,238	0.09%
2019/04/19	0	0.00	2.2	132.21	127.50	-2.2	2,233	-0.10%
2019/04/18	8	131.81	5	130.70	131.00	3	2,220	0.14%
2019/04/17	5	130.00	1	135.50	130.00	4	2,239	0.18%
2019/04/16	1.1	135.17	9	131.50	135.00	-7.9	2,214	-0.36%
2019/04/15	5	129.50	2	131.50	129.50	3	2,200	0.14%
2019/04/12	2	129.00	7	130.21	129.00	-5	2,231	-0.22%
2019/04/11	7	132.71	18.2	130.80	129.00	-11.2	2,304	-0.49%
2019/04/10	3	136.17	4	135.88	137.50	-1	2,241	-0.04%
2019/04/09	4	139.00	2	137.25	140.00	2	2,238	0.09%
2019/04/08	4	133.38	4.2	132.76	138.00	-0.2	2,230	-0.01%
2019/04/03	2	120.25	2	120.75	125.50	0	2,155	0.00%
2019/04/02	10	119.00	2	124.25	121.00	8	2,135	0.37%
2019/04/01	2	118.50	3	118.00	115.50	-1	2,111	-0.05%
2019/03/29	4.1	114.96	2	112.25	117.00	2.1	2,071	0.10%
2019/03/28	2	111.00	2	111.25	112.00	0	2,077	0.00%
2019/03/27	1	115.00	0	0.00	113.50	1	2,093	0.05%
2019/03/22	0.1	116.00	0	0.00	115.00	0.1	2,113	0.01%
2019/03/21	0	0.00	9.2	113.07	113.50	-9.2	2,158	-0.43%
2019/03/20	11	112.45	4	114.25	111.50	7	2,258	0.31%
2019/03/19	6	117.00	12	115.00	115.50	-6	2,274	-0.26%
2019/03/18	5	110.60	9	110.06	112.50	-4	2,228	-0.18%
2019/03/15	12	108.13	19	107.24	109.00	-7	2,215	-0.32%
2019/03/14	10.2	104.02	6	103.58	106.00	4.2	2,190	0.19%
2019/03/13	1	99.90	0	0.00	98.70	1	2,147	0.05%
2019/03/12	1	99.80	1.2	99.75	98.10	-0.2	2,170	-0.01%
2019/03/11	2.1	97.87	2	99.10	98.60	0.1	2,179	0.01%
2019/03/08	5	96.60	4	95.70	96.00	1	2,228	0.04%
2019/03/07	8	97.25	14	97.41	97.50	-6	2,266	-0.26%
2019/03/06	1.2	96.53	3	93.97	95.90	-1.9	2,356	-0.08%
2019/03/04	1	90.20	0	0.00	90.00	1	2,448	0.04%
2019/02/27	6	90.40	1	90.10	90.80	5	2,448	0.20%
2019/02/26	3	93.00	8	92.38	91.00	-5	2,462	-0.20%
2019/02/25	6	89.32	6	88.87	90.00	0	2,495	0.00%
2019/02/22	4	87.10	2	87.75	86.60	2	2,502	0.08%
2019/02/21	4	89.40	2	89.65	88.20	2	2,527	0.08%
2019/02/20	0	0.00	1	88.30	88.40	-1	2,590	-0.04%
2019/02/18	0	0.00	0.2	86.00	85.00	-0.2	2,810	-0.01%
2019/02/15	2	85.60	0	0.00	85.60	2	2,831	0.07%
2019/02/14	0	0.00	1	88.00	87.30	-1	2,851	-0.04%
2019/02/13	3	87.73	0	0.00	87.20	3	2,862	0.10%
2019/02/12	1	90.70	2	88.75	87.50	-1	2,871	-0.03%
2019/02/11	0.2	86.00	2	84.95	86.00	-1.9	2,848	-0.06%
2019/01/30	1	83.90	0	0.00	83.50	1	2,876	0.03%
2019/01/29	1	83.90	0	0.00	84.30	1	2,934	0.03%
2019/01/28	3	84.47	2.1	86.12	83.90	0.9	3,002	0.03%
2019/01/25	0.1	85.10	1	84.50	85.00	-0.9	2,985	-0.03%
2019/01/24	2	84.55	3	84.20	82.60	-1	2,978	-0.03%
2019/01/23	2	81.75	0	0.00	81.00	2	2,938	0.07%
2019/01/22	2	80.00	2	81.30	81.30	0	2,949	0.00%
2019/01/18	1	79.10	2	79.75	79.60	-1	3,024	-0.03%
2019/01/17	2	79.10	0	0.00	79.10	2	3,060	0.07%
2019/01/15	0	0.00	1	80.00	78.50	-1	3,115	-0.03%
2019/01/11	1	81.70	0.2	80.20	80.70	0.8	3,136	0.03%
2019/01/10	1	82.00	3	81.37	81.20	-2	3,135	-0.06%
2019/01/09	3	84.43	9	83.47	80.80	-6	3,138	-0.19%
2019/01/08	2	79.90	2	80.15	80.00	0	3,088	0.00%
2019/01/07	3	81.50	4	80.40	79.40	-1	3,092	-0.03%
2019/01/04	1	77.00	3	78.63	79.70	-2	3,094	-0.06%
2019/01/03	14	82.73	5	82.38	80.90	9	3,059	0.29%
2019/01/02	0	0.00	3	79.60	80.50	-3	2,974	-0.10%