GIS-KY (6456)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
52.3
漲跌
▲0.3
漲幅
+0.58%
成交量
911張
產業
上市光電類股
768人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	36	51.61	2	52.15	52.00	34	1,591	2.14%
2025/01/20	50	51.01	7	53.14	52.00	43	1,590	2.70%
2025/01/17	1	51.50	0	0.00	51.30	1	1,571	0.06%
2025/01/16	2	51.60	11	52.99	51.50	-9	1,595	-0.56%
2025/01/15	6	52.20	101	52.34	52.30	-95	1,560	-6.09%	大賣/
2025/01/14	37	49.53	1.1	49.90	49.50	35.9	1,508	2.38%
2025/01/13	47	50.50	0	0.00	50.80	47	1,487	3.16%
2025/01/10	26	52.29	3.3	52.87	52.00	22.8	1,475	1.54%
2025/01/09	23	55.85	187.2	55.86	54.60	-164.2	1,418	-11.57%	大賣/鉅額交易
2025/01/08	56	53.80	36.1	55.31	54.50	19.9	1,180	1.68%
2025/01/07	3	53.00	11.5	52.97	53.50	-8.5	937	-0.91%
2025/01/06	4	48.58	0	0.00	48.65	4	891	0.45%
2025/01/03	28	48.48	0	0.00	48.15	28	894	3.13%
2025/01/02	9	49.12	0	0.00	49.15	9	897	1.00%
2024/12/31	0	0.00	1	50.40	50.60	-1	899	-0.11%
2024/12/30	2	50.15	0	0.00	49.80	2	900	0.22%
2024/12/27	0.4	50.00	12	51.11	51.60	-11.6	896	-1.29%
2024/12/26	0	0.00	44	50.63	50.50	-44	890	-4.94%
2024/12/25	0	0.00	61	49.31	49.55	-61	884	-6.90%
2024/12/24	0	0.00	49.1	49.01	48.85	-49.1	885	-5.54%
2024/12/20	4	46.99	0	0.00	46.90	4	890	0.45%
2024/12/19	2	47.58	0	0.00	47.70	2	893	0.22%
2024/12/18	4	46.80	1	48.30	48.30	3	902	0.33%
2024/12/17	2	47.23	0	0.00	47.15	2	897	0.22%
2024/12/16	8	47.40	1.5	47.67	47.10	6.5	897	0.72%
2024/12/13	50	48.62	12	48.28	47.90	38	906	4.19%
2024/12/12	17	49.90	0	0.00	49.95	17	895	1.90%
2024/12/11	10	50.56	0	0.00	49.80	10	898	1.11%
2024/12/10	0	0.00	72	51.02	51.00	-72	895	-8.04%
2024/12/09	4	50.25	4	50.90	49.90	0	893	0.00%
2024/12/03	4	49.70	0	0.00	49.55	4	892	0.45%
2024/11/28	12	48.71	5	48.90	48.95	7	894	0.78%
2024/11/27	2	50.30	0	0.00	50.00	2	885	0.23%
2024/11/26	21.2	51.67	0.3	51.70	51.60	20.9	885	2.35%
2024/11/25	31	51.82	0.3	53.28	53.00	30.7	878	3.49%
2024/11/22	10	52.27	0	0.00	52.90	10	846	1.18%
2024/11/21	8	50.38	0	0.00	51.00	8	811	0.99%
2024/11/20	20	51.25	20	50.75	50.90	0	804	0.00%
2024/11/19	7	52.50	14	52.34	52.30	-7	789	-0.89%
2024/11/18	11	52.32	10	52.10	52.00	1	772	0.13%
2024/11/15	18	53.34	0	0.00	53.30	18	761	2.36%
2024/11/14	6	53.37	0	0.00	53.40	6	748	0.80%
2024/11/13	21.3	53.82	0	0.00	53.80	21.3	739	2.88%
2024/11/12	41	54.90	0	0.00	54.30	41	730	5.61%
2024/11/11	11.1	56.23	0	0.00	56.50	11.1	704	1.57%
2024/11/08	46	57.20	1	58.10	56.90	45	702	6.40%
2024/11/07	25	57.65	10	58.10	58.10	15	695	2.16%
2024/11/06	1	56.50	1	56.70	57.10	0	659	0.00%
2024/11/05	0	0.00	14	56.79	57.30	-14	657	-2.13%
2024/11/04	15	56.65	0	0.00	56.80	15	665	2.25%
2024/11/01	0	0.00	3	58.10	58.60	-3	675	-0.44%
2024/10/29	6	57.03	0	0.00	57.00	6	666	0.90%
2024/10/28	14	58.23	0	0.00	58.30	14	660	2.12%
2024/10/24	1	59.20	0	0.00	59.00	1	669	0.15%
2024/10/23	0.1	58.88	10	58.73	58.90	-9.9	662	-1.50%
2024/10/22	1	57.10	0	0.00	57.20	1	638	0.16%
2024/10/21	0	0.00	2	57.90	57.90	-2	651	-0.31%
2024/10/18	0.4	57.20	0	0.00	57.00	0.4	665	0.06%
2024/10/17	0	0.00	1	57.90	57.30	-1	673	-0.15%
2024/10/11	15	57.02	2	56.70	56.70	13	751	1.73%
2024/10/09	1	56.30	0	0.00	56.10	1	775	0.13%
2024/10/08	4	57.43	0	0.00	57.20	4	868	0.46%
2024/10/07	1	58.10	1	58.30	58.20	0	913	0.00%
2024/10/01	1	58.40	0	0.00	58.80	1	1,008	0.10%
2024/09/27	1	58.70	0	0.00	59.00	1	1,021	0.10%
2024/09/25	1	59.00	3	59.00	59.00	-2	1,029	-0.19%
2024/09/24	2	57.85	5	57.80	57.90	-3	1,032	-0.29%
2024/09/23	1	57.90	0	0.00	57.90	1	1,035	0.10%
2024/09/20	12	58.47	0	0.00	57.80	12	1,040	1.15%
2024/09/16	12	58.95	13	59.62	59.60	-1	1,091	-0.09%
2024/09/11	0	0.00	3	57.10	56.90	-3	1,187	-0.25%
2024/09/10	1.1	56.74	0	0.00	56.70	1.1	1,201	0.09%
2024/09/09	0	0.00	1	57.20	57.80	-1	1,267	-0.08%
2024/09/06	0	0.00	8	57.34	57.50	-8	1,273	-0.63%
2024/09/05	5	56.26	3	56.10	56.10	2	1,273	0.16%
2024/09/04	25	57.24	7	57.36	56.50	18	1,275	1.41%
2024/09/03	5	59.90	3	59.60	59.60	2	1,275	0.16%
2024/09/02	5.1	60.70	4	60.70	60.70	1.1	1,297	0.08%
2024/08/30	10	61.58	8	61.75	61.60	2	1,305	0.15%
2024/08/29	6	61.20	7	61.14	61.20	-1	1,309	-0.08%
2024/08/28	5	60.62	2	61.15	60.70	3	1,338	0.22%
2024/08/27	2	59.10	6	59.30	59.70	-4	1,333	-0.30%
2024/08/26	1	58.80	4	59.05	58.80	-3	1,343	-0.22%
2024/08/22	0	0.00	2	58.50	58.50	-2	1,527	-0.13%
2024/08/21	8	58.66	4	58.90	58.90	4	1,558	0.26%
2024/08/20	15	59.59	2	58.60	58.60	13	1,565	0.83%
2024/08/19	1	59.10	1	59.50	59.10	0	1,576	0.00%
2024/08/16	1	59.00	3	59.50	59.00	-2	1,591	-0.13%
2024/08/14	2	57.60	4	58.10	58.10	-2	1,608	-0.12%
2024/08/13	4	57.35	2	57.60	57.60	2	1,618	0.12%
2024/08/12	0	0.00	2	57.70	57.70	-2	1,672	-0.12%
2024/08/09	6	57.37	2	57.30	57.30	4	1,720	0.23%
2024/08/08	0	0.00	2	57.50	57.50	-2	1,719	-0.12%
2024/08/07	0	0.00	3	58.00	58.00	-3	1,727	-0.17%
2024/08/06	4	54.00	3	55.67	55.40	1	1,725	0.06%
2024/08/05	6	57.57	1	58.90	57.10	5	1,713	0.29%
2024/08/02	1	63.40	0	0.00	63.40	1	1,696	0.06%
2024/08/01	0	0.00	5.3	64.83	65.10	-5.3	1,709	-0.31%
2024/07/31	1	62.80	0	0.00	62.80	1	1,732	0.06%
2024/07/29	22.3	63.15	2	62.45	62.10	20.3	1,756	1.16%
2024/07/26	3	65.23	0	0.00	65.40	3	1,775	0.17%
2024/07/23	0	0.00	1	67.70	67.10	-1	1,771	-0.06%
2024/07/22	1	66.00	0	66.10	65.90	1	1,760	0.06%
2024/07/19	12	67.84	0.9	69.10	67.80	11.1	1,742	0.64%
2024/07/18	0.2	70.50	0	0.00	69.70	0.2	1,729	0.01%
2024/07/17	4.2	70.94	1	70.50	70.60	3.2	1,721	0.19%
2024/07/16	1.2	72.09	4	72.65	72.10	-2.8	1,706	-0.16%
2024/07/15	8.3	70.70	0	0.00	70.40	8.3	1,690	0.49%
2024/07/12	1	73.50	4	73.10	73.30	-3	1,666	-0.18%
2024/07/11	0	0.00	3	72.70	72.10	-3	1,647	-0.18%
2024/07/10	3.2	72.88	28.4	73.96	73.20	-25.2	1,635	-1.54%
2024/07/09	3	71.10	1	72.70	71.00	2	1,539	0.13%
2024/07/08	12.2	72.13	5	72.20	71.50	7.2	1,496	0.48%
2024/07/05	0	0.00	3	69.10	69.30	-3	1,426	-0.21%
2024/07/04	0	0.00	1	67.50	67.30	-1	1,413	-0.07%
2024/07/03	1	66.90	0	0.00	66.90	1	1,437	0.07%
2024/07/02	1	66.30	0	0.00	66.40	1	1,439	0.07%
2024/07/01	1.3	67.52	0	0.00	67.30	1.3	1,436	0.09%
2024/06/28	14	67.76	0	0.00	68.00	14	1,445	0.97%
2024/06/26	2.1	68.24	0	0.00	68.10	2.1	1,482	0.14%
2024/06/25	0	0.00	1	69.40	69.40	-1	1,533	-0.07%
2024/06/24	11	69.70	0	0.00	69.50	11	1,543	0.71%
2024/06/21	1	70.70	1	71.40	70.90	0	1,529	0.00%
2024/06/20	4	70.93	30.3	70.52	70.80	-26.3	1,505	-1.75%
2024/06/19	1	68.60	1	68.60	68.20	0	1,426	0.00%
2024/06/18	1	68.10	4	68.20	68.40	-3	1,418	-0.21%
2024/06/14	13	67.65	16	67.75	68.90	-3	1,403	-0.21%
2024/06/13	0	0.00	5	64.92	64.80	-5	1,335	-0.37%
2024/06/12	0	0.00	5	65.20	65.00	-5	1,332	-0.38%
2024/06/07	6	65.92	2	65.80	65.50	4	1,331	0.30%
2024/06/06	5	64.84	0	0.00	64.70	5	1,328	0.38%
2024/06/05	0	0.00	2	66.00	66.20	-2	1,314	-0.15%
2024/06/04	1	67.10	2	66.50	66.80	-1	1,314	-0.08%
2024/06/03	1	68.00	2	68.40	68.00	-1	1,317	-0.08%
2024/05/29	4	67.68	5	67.36	67.40	-1	1,276	-0.08%
2024/05/28	11	69.31	21	70.23	68.30	-10	1,252	-0.80%
2024/05/27	0	0.00	11	67.30	67.90	-11	1,118	-0.98%
2024/05/24	10	65.70	0	0.00	65.80	10	1,118	0.89%
2024/05/23	0	0.00	4	66.30	66.60	-4	1,113	-0.36%
2024/05/22	8	66.80	10	66.80	67.00	-2	1,112	-0.18%
2024/05/21	1	65.90	0	0.00	66.30	1	1,104	0.09%
2024/05/20	2	66.30	6	66.15	66.40	-4	1,100	-0.36%
2024/05/17	3	65.33	0	0.00	64.90	3	1,085	0.28%
2024/05/16	11	66.15	28.2	65.80	66.70	-17.2	1,072	-1.60%
2024/05/15	19	65.18	69	65.21	65.20	-50	1,019	-4.91%
2024/05/13	0	0.00	12	62.70	62.70	-12	974	-1.23%
2024/05/09	10	62.00	10	62.50	62.00	0	972	0.00%
2024/05/07	0.3	61.20	2	61.30	61.60	-1.7	962	-0.17%
2024/05/06	5	63.28	10	63.50	62.90	-5	942	-0.53%
2024/05/03	0	0.00	3	62.57	62.20	-3	914	-0.33%
2024/05/02	3	61.30	0	0.00	61.70	3	895	0.33%
2024/04/30	1	61.40	6	61.50	61.30	-5	912	-0.55%
2024/04/24	0	0.00	2	58.10	58.00	-2	892	-0.22%
2024/04/23	1	56.80	2	57.00	57.10	-1	893	-0.11%
2024/04/22	4	56.10	0	0.00	56.30	4	893	0.45%
2024/04/19	4	56.23	0	0.00	56.40	4	892	0.45%
2024/04/18	2	57.85	0	0.00	57.90	2	878	0.23%
2024/04/16	3	57.90	0	0.00	57.20	3	873	0.34%
2024/04/15	3	59.63	0	0.00	59.40	3	866	0.35%
2024/04/10	1	61.00	0	0.00	60.70	1	876	0.11%
2024/04/09	5	61.00	9	61.60	61.00	-4	877	-0.46%
2024/04/08	1	58.70	0	0.00	58.80	1	862	0.12%
2024/04/02	2	60.20	13	61.12	61.30	-11	856	-1.28%
2024/04/01	10	60.37	0	0.00	60.50	10	854	1.17%
2024/03/29	4	60.98	7	60.89	60.80	-3	905	-0.33%
2024/03/28	12	60.32	6.4	60.79	60.00	5.6	891	0.63%
2024/03/27	25	56.22	22	56.61	57.40	3	838	0.36%
2024/03/26	0	57.76	1	57.30	57.40	-1	816	-0.12%
2024/03/22	0	0.00	1	58.20	58.20	-1	827	-0.12%
2024/03/21	0	57.80	4	58.00	58.10	-4	842	-0.47%
2024/03/20	2	57.00	0	0.00	57.00	2	942	0.21%
2024/03/19	0	0.00	1	57.00	57.10	-1	946	-0.11%
2024/03/18	1	56.70	0	0.00	56.80	1	949	0.11%
2024/03/15	4	56.50	0	0.00	56.50	4	971	0.41%
2024/03/14	2.3	56.59	0	0.00	56.30	2.3	970	0.24%
2024/03/13	0	0.00	1	57.50	56.90	-1	970	-0.10%
2024/03/12	2	57.10	0	0.00	57.40	2	973	0.21%
2024/03/08	1	56.10	1	56.30	56.10	0	973	0.00%
2024/03/07	3.3	57.00	0	0.00	56.70	3.3	969	0.34%
2024/03/04	0	0.00	1	59.20	59.20	-1	992	-0.10%
2024/02/29	12	57.07	4	57.55	58.20	8	1,035	0.77%
2024/02/27	13	58.27	2	58.15	58.10	11	1,068	1.03%
2024/02/23	0	61.70	0	0.00	61.00	0	1,138	0.00%
2024/02/20	40	61.60	0	0.00	61.70	40	1,198	3.34%
2024/02/16	0	0.00	0.3	61.50	61.50	-0.3	1,355	-0.02%
2024/02/15	0	0.00	1	60.90	60.80	-1	1,357	-0.07%
2024/02/05	2	60.10	16	60.36	60.20	-14	1,377	-1.02%
2024/02/02	1	61.20	2	61.55	61.20	-1	1,372	-0.07%
2024/02/01	3.2	62.12	0	0.00	62.10	3.2	1,363	0.24%