GIS-KY (6456)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
100.0
漲跌
▼2.0
漲幅
-1.96%
成交量
17,712張
產業
上市光電類股
791人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/10/08	42	100.90	27.1	102.08	100.00	14.9	8,210	0.18%
2026/10/07	61.4	102.39	50.3	102.44	102.00	11.1	7,986	0.14%
2026/10/06	10	98.60	12.2	98.78	99.60	-2.2	6,884	-0.03%
2026/10/05	22.7	90.93	30.3	90.45	90.60	-7.6	6,682	-0.11%
2026/10/02	24.2	91.78	25.1	91.87	92.90	-0.9	6,461	-0.01%
2026/10/01	7.5	88.13	20.2	87.67	87.90	-12.7	6,199	-0.21%
2026/09/30	46.3	92.40	41.1	93.76	92.00	5.2	5,987	0.09%
2026/09/29	5	88.70	33.7	89.02	89.40	-28.7	5,029	-0.57%
2026/09/24	14.7	78.10	21.3	78.51	81.30	-6.5	4,831	-0.14%
2026/09/23	18	78.85	42.2	79.26	78.60	-24.2	4,732	-0.51%
2026/09/22	25	75.92	41.3	75.33	73.60	-16.3	4,359	-0.37%
2026/09/21	4	71.90	115	71.76	71.90	-111	4,043	-2.75%	大賣/鉅額交易
2026/09/18	1	64.90	0	0.00	65.40	1	3,938	0.03%
2026/09/17	1	65.50	0	65.50	65.10	1	3,972	0.03%
2026/09/16	1	65.00	1	64.50	64.80	0	4,034	0.00%
2026/09/15	45.1	61.66	0	0.00	61.60	45.1	4,102	1.10%
2026/09/14	38	62.90	0	63.30	63.30	38	4,180	0.91%
2026/09/11	0.1	63.30	0	63.30	63.40	0.1	4,262	0.00%
2026/09/10	5	64.04	0	64.00	64.10	5	4,386	0.11%
2026/09/09	0	0.00	0	67.70	67.50	0	4,377	0.00%
2026/09/08	2	67.00	0	0.00	66.80	2	4,417	0.05%
2026/09/07	0	0.00	17	69.13	68.80	-17	4,438	-0.38%
2026/09/04	10	68.80	4	68.80	68.80	6	4,513	0.13%
2026/09/03	26	70.18	12	70.47	67.40	14	4,653	0.30%
2026/09/02	2	70.15	1	70.30	70.10	1	4,810	0.02%
2026/09/01	33	71.10	15.1	70.75	70.40	17.9	4,948	0.36%
2026/08/31	3	71.73	4	73.05	71.60	-1	5,132	-0.02%
2026/08/28	13	74.44	12.6	75.42	74.30	0.4	5,709	0.01%
2026/08/27	4	69.68	8.3	70.04	71.80	-4.3	5,659	-0.08%
2026/08/26	2	68.90	31.1	69.04	69.00	-29.1	5,975	-0.49%
2026/08/25	0.1	63.97	0	67.50	67.70	0.1	6,532	0.00%
2026/08/24	31.1	66.75	0	0.00	65.50	31.1	6,789	0.46%
2026/08/21	7	67.37	6	68.01	68.00	1	7,352	0.01%
2026/08/20	0	0.00	52.7	70.10	71.20	-52.7	7,784	-0.68%
2026/08/19	1	64.50	1	64.90	65.10	0	8,031	0.00%
2026/08/18	0	66.80	1	66.50	65.50	-1	8,296	-0.01%
2026/08/17	2	65.70	0	0.00	66.50	2	8,633	0.02%
2026/08/14	35	66.17	1	66.50	65.70	34	8,778	0.39%
2026/08/13	15	67.13	5.2	67.13	67.30	9.8	8,903	0.11%
2026/08/12	0	69.40	10	71.60	68.60	-10	9,004	-0.11%
2026/08/11	10	68.68	39	68.17	70.60	-29	9,002	-0.32%
2026/08/10	4	66.60	15	67.07	67.60	-11	8,902	-0.12%
2026/08/07	1	62.00	1	62.60	61.50	0	8,909	0.00%
2026/08/06	0	0.00	1	61.40	61.40	-1	8,985	-0.01%
2026/08/05	0	0.00	0	60.70	60.30	0	9,122	0.00%
2026/08/04	0	0.00	3	57.37	58.00	-3	9,187	-0.03%
2026/08/03	0	0.00	4	56.73	56.50	-4	9,355	-0.04%
2026/07/31	6	54.90	4	55.45	54.90	2	9,520	0.02%
2026/07/30	25	53.74	1	51.11	51.20	24	9,790	0.25%
2026/07/29	18	53.49	1	54.18	53.30	17	9,823	0.17%
2026/07/28	0	0.00	1	58.10	57.40	-1	9,767	-0.01%
2026/07/27	1.2	61.94	0	0.00	63.10	1.2	9,765	0.01%
2026/07/24	7	65.63	1	66.50	64.00	6	9,792	0.06%
2026/07/23	29	70.09	27.3	70.76	67.40	1.7	9,801	0.02%
2026/07/22	2	65.60	17	68.07	68.70	-15	9,736	-0.15%
2026/07/21	1	62.40	4	62.48	62.50	-3	9,779	-0.03%
2026/07/17	3.1	65.81	4	65.80	64.80	-0.9	9,923	-0.01%
2026/07/16	3	70.73	2	70.54	69.70	1	10,047	0.01%
2026/07/15	3	69.50	2	69.46	70.90	1	10,826	0.01%
2026/07/14	6	69.02	5	68.62	69.50	1	11,511	0.01%
2026/07/13	19	73.74	11.2	72.82	70.60	7.8	12,277	0.06%
2026/07/09	4	71.80	30	71.01	70.70	-26	12,827	-0.20%
2026/07/08	56	69.72	34	70.77	71.60	22	12,839	0.17%
2026/07/07	1.2	69.34	6	69.68	66.60	-4.9	12,831	-0.04%
2026/07/06	12	70.58	46.3	70.28	71.20	-34.3	12,821	-0.27%
2026/07/03	16.2	68.14	12.3	66.32	67.10	3.9	12,760	0.03%
2026/07/02	11.1	67.73	4.1	66.26	65.60	7	12,723	0.05%
2026/07/01	26.6	65.83	2	69.80	63.80	24.6	12,664	0.19%
2026/06/30	3.2	69.56	10	69.44	69.50	-6.8	12,619	-0.05%
2026/06/29	4	70.63	2	70.75	70.90	2	12,630	0.02%
2026/06/26	14.3	69.64	22	69.40	68.00	-7.7	12,712	-0.06%
2026/06/25	5.9	72.32	5.1	73.15	71.50	0.8	12,659	0.01%
2026/06/24	39.3	73.08	49.1	74.05	73.70	-9.8	12,660	-0.08%
2026/06/23	25	73.38	33	73.33	71.70	-8	12,670	-0.06%
2026/06/22	38	76.14	24.3	76.57	76.10	13.7	12,669	0.11%
2026/06/18	24.3	77.30	68	77.24	76.40	-43.7	12,694	-0.34%
2026/06/17	70.3	75.66	27.1	75.30	77.30	43.2	12,723	0.34%
2026/06/16	24.4	73.03	8	74.38	71.10	16.4	12,858	0.13%
2026/06/15	14	73.65	16	73.71	73.50	-2	13,173	-0.02%
2026/06/12	17.5	71.51	5	70.94	71.10	12.5	13,446	0.09%
2026/06/11	2	71.30	3	70.31	69.20	-1	13,602	-0.01%
2026/06/10	19	73.61	16	73.53	71.30	3	13,688	0.02%
2026/06/09	19.5	75.81	11	76.21	75.80	8.5	13,736	0.06%
2026/06/08	22.1	75.26	14	75.96	78.90	8.1	13,870	0.06%
2026/06/05	17.1	82.68	6	82.40	82.50	11.1	13,834	0.08%
2026/06/04	83.4	87.26	53	87.43	86.00	30.4	13,827	0.22%
2026/06/03	0	0.00	17.4	90.45	91.10	-17.4	13,241	-0.13%
2026/06/02	18	82.51	10	82.62	82.90	8	13,447	0.06%
2026/06/01	31.1	82.63	28.3	81.89	83.90	2.8	13,238	0.02%
2026/05/29	16	75.20	42.1	76.08	76.50	-26.1	12,856	-0.20%
2026/05/28	39.4	75.90	2	74.35	71.60	37.4	12,812	0.29%
2026/05/27	17.1	80.45	12	82.78	79.00	5	12,348	0.04%
2026/05/26	22	74.32	56.2	78.81	82.00	-34.2	12,073	-0.28%
2026/05/25	8	77.12	8	77.30	74.60	0	11,720	0.00%
2026/05/22	3.2	75.72	116	74.26	76.10	-112.8	11,464	-0.98%	大賣/鉅額交易
2026/05/21	3.1	69.71	13.3	67.99	69.90	-10.2	11,128	-0.09%
2026/05/20	10.2	64.35	19	64.12	63.60	-8.8	10,984	-0.08%
2026/05/19	1	67.80	0.1	67.60	68.10	0.9	10,873	0.01%
2026/05/18	3	66.33	2	66.11	67.20	1	10,760	0.01%
2026/05/15	2	68.05	5	67.20	66.70	-3	10,730	-0.03%
2026/05/14	3	69.07	7	70.50	68.50	-4	10,674	-0.04%
2026/05/13	48	68.60	5.1	68.16	69.60	42.9	10,634	0.40%
2026/05/12	14	69.56	16.1	69.85	67.80	-2.1	10,530	-0.02%
2026/05/11	4	65.58	2.1	66.28	66.60	1.9	10,381	0.02%
2026/05/08	31.1	67.30	0.2	67.70	65.50	31	10,303	0.30%
2026/05/07	73	70.78	3	72.28	70.90	70	10,147	0.69%
2026/05/06	34.4	72.96	17.7	75.66	72.90	16.7	9,975	0.17%
2026/05/05	17.7	80.44	7.3	79.42	80.70	10.4	9,701	0.11%
2026/05/04	3.1	77.45	1.3	77.74	77.90	1.8	9,642	0.02%
2026/04/30	6.3	77.02	11.2	78.04	76.20	-4.9	9,625	-0.05%
2026/04/29	1.3	78.92	0.3	78.80	79.00	1	9,582	0.01%
2026/04/28	1.3	76.48	18	75.29	78.60	-16.8	9,543	-0.18%
2026/04/27	17	71.21	14	71.71	72.70	3	9,503	0.03%
2026/04/24	10	74.30	4.1	73.93	74.30	5.9	9,460	0.06%
2026/04/23	6.1	75.49	1	75.90	75.90	5.1	9,361	0.05%
2026/04/22	2	81.90	22.2	82.84	81.70	-20.2	9,245	-0.22%
2026/04/21	24.2	80.21	3	80.23	79.90	21.2	9,155	0.23%
2026/04/20	48.2	79.06	120.1	81.63	83.80	-71.9	8,993	-0.80%	大賣/
2026/04/17	10	79.04	60.2	80.40	77.60	-50.2	8,178	-0.61%
2026/04/16	55.3	69.74	79.6	72.74	76.80	-24.3	7,453	-0.33%
2026/04/15	41.7	64.14	55.1	68.31	70.10	-13.5	6,631	-0.20%
2026/04/14	0	0.00	65	63.80	63.80	-65	6,013	-1.08%
2026/04/13	0	0.00	6	57.27	58.00	-6	5,953	-0.10%
2026/04/10	15.8	52.78	1.2	53.42	52.80	14.7	5,907	0.25%
2026/04/09	0.1	54.70	0	0.00	54.10	0.1	5,848	0.00%
2026/04/08	29	55.82	0.2	56.80	55.60	28.8	5,795	0.50%
2026/04/07	3.3	55.38	4	55.03	55.00	-0.7	5,747	-0.01%
2026/04/02	6	56.25	10	57.01	56.00	-4	5,696	-0.07%
2026/04/01	6	54.52	7.2	54.74	54.40	-1.2	5,616	-0.02%
2026/03/31	56.3	51.92	8	53.21	51.90	48.3	5,535	0.87%
2026/03/30	1	56.60	0.2	57.50	56.60	0.8	5,393	0.01%
2026/03/27	5.2	58.25	0	0.00	59.00	5.2	5,360	0.10%
2026/03/26	7	61.11	2.1	62.85	60.50	4.9	5,308	0.09%
2026/03/25	1	60.40	7	61.06	60.40	-6	5,211	-0.12%
2026/03/24	6	59.98	5	62.44	58.70	1	5,127	0.02%
2026/03/23	13.2	60.02	2.2	60.63	59.80	11	5,019	0.22%
2026/03/20	29.2	63.28	13	65.02	63.60	16.2	4,902	0.33%
2026/03/19	27.6	64.53	18.7	66.58	64.70	8.9	4,648	0.19%
2026/03/18	7.9	61.13	40.3	63.10	63.20	-32.3	4,369	-0.74%
2026/03/17	10.2	61.58	16	62.39	60.40	-5.8	4,099	-0.14%
2026/03/16	8.4	59.96	54	61.40	59.80	-45.6	3,907	-1.17%
2026/03/13	45	60.62	11.2	62.18	63.00	33.8	3,715	0.91%
2026/03/12	19.2	64.51	21	65.21	64.30	-1.8	3,510	-0.05%
2026/03/11	0	0.00	72.1	61.92	63.20	-72.1	3,159	-2.28%
2026/03/10	1.1	56.94	15.5	57.53	57.50	-14.4	3,020	-0.48%
2026/03/09	49.5	56.52	1	57.30	56.50	48.5	2,769	1.75%
2026/03/06	31	59.76	180.4	61.81	62.70	-149.4	2,699	-5.53%	大賣/鉅額交易
2026/03/05	18	55.73	13.5	56.09	53.90	4.5	2,374	0.19%
2026/03/04	8.3	53.30	17	54.10	52.00	-8.7	2,169	-0.40%
2026/03/03	13.2	57.33	30.4	56.82	57.70	-17.3	1,962	-0.88%
2026/03/02	60	52.13	29.5	50.69	52.50	30.5	1,712	1.78%
2026/02/26	5	46.00	5	46.91	47.75	0	1,581	0.00%
2026/02/25	1	43.25	0	0.00	43.45	1	1,335	0.07%
2026/02/24	0	0.00	16	43.77	44.30	-16	1,304	-1.23%
2026/02/23	15	43.35	0	0.00	43.15	15	1,303	1.15%
2026/02/11	0	0.00	2	43.13	43.00	-2	1,285	-0.16%
2026/02/10	18	43.41	24	43.74	43.70	-6	1,265	-0.47%
2026/02/09	2	42.00	1	43.00	42.15	1	1,225	0.08%
2026/02/06	2	39.88	2	40.60	41.90	0	1,195	0.00%
2026/02/05	1	41.30	0	41.80	40.95	1	1,180	0.08%
2026/02/04	1.1	43.50	11.4	41.17	42.30	-10.3	1,191	-0.87%
2026/02/03	0	0.00	2.2	39.58	40.15	-2.2	1,150	-0.19%
2026/02/02	1.2	38.78	1	38.60	38.60	0.2	1,137	0.02%
2026/01/30	2.4	39.41	3	39.30	39.20	-0.6	1,133	-0.06%
2026/01/29	9	40.41	2	40.15	40.00	7	1,114	0.63%
2026/01/28	8	41.33	0	0.00	41.20	8	1,085	0.74%
2026/01/27	1	41.50	0	0.00	41.70	1	1,074	0.09%
2026/01/23	1	42.05	0	0.00	42.30	1	1,054	0.09%
2026/01/22	20	42.60	0	0.00	42.65	20	1,051	1.90%
2026/01/21	13	42.50	0	0.00	42.15	13	1,045	1.24%
2026/01/20	1	43.45	0	0.00	43.40	1	1,036	0.10%
2026/01/19	3	43.95	16	44.40	43.90	-13	1,031	-1.26%
2026/01/16	0	43.45	0	0.00	43.25	0	1,024	0.00%
2026/01/14	0	0.00	8	42.94	43.10	-8	1,025	-0.78%
2026/01/13	3	42.25	0	0.00	42.45	3	1,022	0.29%
2026/01/12	0	0.00	6.3	42.82	42.90	-6.3	1,029	-0.61%
2026/01/09	6	41.49	0	0.00	41.85	6	1,039	0.58%
2026/01/08	5.2	42.09	0	0.00	41.85	5.2	1,061	0.49%
2026/01/07	0	0.00	5	42.95	43.00	-5	1,078	-0.46%
2026/01/05	1	41.35	0	0.00	41.40	1	1,143	0.09%
2026/01/02	5	42.50	0	0.00	42.50	5	1,153	0.43%
2025/12/31	0	0.00	2	43.20	42.75	-2	1,160	-0.17%
2025/12/30	0	42.65	0	0.00	42.85	0	1,166	0.00%
2025/12/29	0	43.05	0	0.00	42.85	0	1,167	0.00%
2025/12/26	0.1	42.87	1	42.70	42.50	-0.9	1,182	-0.07%
2025/12/24	1	44.00	9	43.78	43.50	-8	1,191	-0.67%
2025/12/23	1	43.70	0	0.00	43.70	1	1,231	0.08%
2025/12/22	11	44.53	1	44.30	44.55	10	1,248	0.80%
2025/12/18	1	44.05	0	0.00	43.10	1	1,265	0.08%
2025/12/17	0	44.30	0	0.00	43.60	0	1,280	0.00%
2025/12/16	2	43.30	2	43.65	43.15	0	1,287	0.00%
2025/12/15	1	44.50	0	0.00	44.40	1	1,293	0.08%
2025/12/12	2	44.68	1	45.31	45.60	1	1,302	0.08%
2025/12/11	36	46.27	0	0.00	44.75	36	1,296	2.78%
2025/12/10	0	0.00	14	46.98	47.50	-14	1,257	-1.11%
2025/12/09	2	43.68	1.2	44.89	43.20	0.8	1,271	0.06%
2025/12/08	0	0.00	5	42.57	42.60	-5	1,279	-0.39%
2025/12/05	5	42.05	0	0.00	42.20	5	1,336	0.37%
2025/12/03	0	42.60	5	42.75	42.65	-5	1,499	-0.33%
2025/12/02	5.2	42.15	0	0.00	42.15	5.2	1,609	0.33%
2025/12/01	0.2	42.15	0	0.00	42.15	0.2	1,716	0.01%
2025/11/28	1	42.65	0	0.00	42.70	1	1,778	0.06%
2025/11/27	0	0.00	1	42.75	42.75	-1	1,823	-0.05%
2025/11/26	0	0.00	5	42.00	42.35	-5	1,883	-0.27%
2025/11/24	6	41.60	0	0.00	40.95	6	1,955	0.31%
2025/11/20	0	0.00	1	42.20	42.20	-1	2,032	-0.05%
2025/11/18	0	42.60	0	0.00	42.25	0	2,050	0.00%
2025/11/17	1	44.05	0	0.00	43.85	1	2,056	0.05%
2025/11/14	1	44.75	0	0.00	44.50	1	2,075	0.05%
2025/11/13	0	0.00	43	45.80	45.70	-43	2,083	-2.06%
2025/11/12	0	0.00	0.4	46.58	46.50	-0.4	2,098	-0.02%
2025/11/11	2	45.25	1	45.05	45.05	1	2,094	0.05%
2025/11/10	3	45.73	0.5	45.45	46.75	2.5	2,071	0.12%
2025/11/05	11	47.01	0	0.00	47.75	11	2,063	0.53%
2025/10/31	2	49.95	1	51.30	49.50	1	2,067	0.05%
2025/10/30	1.2	50.51	0	0.00	50.20	1.2	2,058	0.06%
2025/10/29	0	0.00	0.1	51.60	51.20	-0.1	2,056	0.00%
2025/10/27	1	52.10	0	0.00	52.20	1	2,051	0.05%
2025/10/23	30	51.66	0	0.00	51.70	30	2,049	1.46%
2025/10/22	0	52.60	0	0.00	52.30	0	2,049	0.00%
2025/10/20	2	51.85	0.1	52.10	52.00	2	2,054	0.09%
2025/10/16	1	51.90	0	0.00	52.10	1	2,063	0.05%
2025/10/15	0	52.00	0	0.00	52.10	0	2,115	0.00%
2025/10/14	4.4	54.19	1.4	54.38	52.80	2.9	2,117	0.14%
2025/10/13	0	55.00	1	54.90	55.70	-1	2,108	-0.05%

觸控面板雙雄加速跨界布局 TPK-KY深耕先進封裝 GIS-KY光通訊拚明年量產Anue鉅亨－2026/07/05

...詳全文

GIS-KY光通訊CW Laser明年上半年量產車載觸控業務營收占比衝向高個位數Anue鉅亨－2026/06/29

GIS-KY

...詳全文

GIS-KY資本支出上看60億元 CPO、AR光波導技術預計明年貢獻營收Anue鉅亨－2026/05/27

GIS-KY

...詳全文

GIS-KY

券商分點績效/獲利分析

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

GIS-KY

券商分點績效/獲利分析

犇亞-鑫豐 券商分點個股進出 犇亞-鑫豐 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析