台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)
可現股當沖
  • 股價
    299.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.33%
  • 成交量
    134
  • 產業
    上櫃 生技醫療類股
  • 236人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大樹 (6469)籌碼相關-犇亞-鑫豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

犇亞-鑫豐 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280.4300.9800.00299.000.42620.16%
2024/03/270.2300.5000.00300.000.22620.08%
2024/03/252.1302.291.1302.09302.0012640.39%
2024/03/2212303.0000.00302.00122694.46%
2024/03/210.1303.001305.00304.50-0.9269-0.33%
2024/03/200.2302.4500.00301.000.22690.08%
2024/03/190.2305.2500.00303.000.22680.07%
2024/03/181.1307.2800.00307.001.12680.41%
2024/03/151.1303.5300.00304.001.12690.39%
2024/03/147304.0000.00304.0072712.58%
2024/03/133302.0000.00303.0032721.10%
2024/03/1210303.0000.00305.50102723.67%
2024/03/080.1299.2500.00296.500.12750.03%
2024/03/060.1303.5000.00305.000.12700.02%
2024/03/050.1303.0000.00301.500.12690.05%
2024/03/0400.000.2302.50303.00-0.2266-0.08%
2024/03/011.1302.9100.00302.501.12670.41%
2024/02/294.2309.1800.00306.004.22681.55%
2024/02/270.1301.8600.00301.500.12590.03%
2024/02/2200.000.5308.00306.00-0.5249-0.20%
2024/02/210.1300.5900.00299.500.12440.04%
2024/02/201299.5000.00300.5012370.42%
2024/02/190.3307.2300.00303.000.32310.15%
2024/02/163.3301.3900.00305.003.32231.47%
2024/02/150.3313.8800.00312.000.32110.16%
2024/02/051.4325.8700.00324.001.42050.67%
2024/02/020.1333.8900.00331.000.12030.05%
2024/02/010335.0000.00335.0002010.01%
2024/01/310.4337.1400.00334.000.42020.17%
2024/01/300.1337.501337.00337.00-1199-0.48%
2024/01/290.1336.1000.00339.500.11970.07%
2024/01/261339.0000.00338.5011900.53%
2024/01/240341.0000.00339.5001910.02%
2024/01/231340.0000.00339.5011930.52%
2024/01/190.1340.0000.00339.000.11960.05%
2024/01/180.2340.4500.00339.000.21970.11%
2024/01/160.1342.0000.00342.000.11910.05%
2024/01/120344.5000.00343.0001930.01%
2024/01/110.4344.0000.00341.500.41940.19%
2024/01/100.1342.0000.00341.500.11930.04%
2024/01/090.2342.2500.00341.500.21980.10%
2024/01/080.2342.8700.00345.000.21970.10%
2024/01/0500.000.2346.00342.00-0.2199-0.08%
2024/01/020.1347.0000.00347.000.12190.04%
2023/12/2900.000348.00349.5002250.00%
2023/12/281.1344.9400.00343.501.12230.47%
2023/12/270.1343.290.1342.60344.000227-0.02%
2023/12/250.1340.3100.00340.500.12270.03%
2023/12/220342.0000.00341.0002270.01%
2023/12/190.2339.3300.00340.000.22280.07%
2023/12/180.1342.0000.00341.000.12240.03%
2023/12/150.1341.7900.00341.000.12230.03%
2023/12/140.2342.0000.00341.000.22230.08%
2023/12/130.1343.0000.00342.000.12220.04%
2023/12/121.1346.8200.00344.001.12220.49%
2023/12/110.1350.0000.00348.500.12190.03%
2023/12/070.6350.9500.00350.000.62150.26%
2023/12/0600.000.5357.00353.50-0.5216-0.23%
2023/12/050.1350.500.1353.00355.5002150.00%
2023/12/040.3351.3800.00350.500.32090.13%
2023/12/010.2351.5200.00350.500.22110.07%
2023/11/301349.5000.00349.5012110.47%
2023/11/290347.000350.00346.000212-0.01%
2023/11/2700.001348.99349.00-1222-0.46%
2023/11/240.2341.0000.00342.000.22250.07%
2023/11/230.1341.0000.00341.000.12280.03%
2023/11/220.2342.0000.00340.500.22350.08%
2023/11/210.1340.0000.00339.000.12360.02%
2023/11/170.6341.0300.00342.000.62420.24%
2023/11/150340.0000.00339.0002470.01%
2023/11/130.2338.9000.00338.500.22540.08%
2023/11/105.2342.5500.00342.005.22562.02%
2023/11/096.5347.6100.00345.006.52672.44%
2023/11/0800.000.1350.50351.00-0.1280-0.04%
2023/11/070.3347.8000.00345.000.33200.08%
2023/11/060.1346.5000.00346.500.13360.02%
2023/11/030345.5000.00344.0003490.01%
2023/11/010.4339.0800.00335.500.43630.10%
2023/10/311.1345.411341.50339.500.13730.03%
2023/10/301342.000342.00344.5013760.26%
2023/10/261341.0800.00341.5013760.27%
2023/10/240.2346.0000.00345.500.23760.05%
2023/10/201.2345.0000.00345.501.23870.30%
2023/10/191346.0000.00350.0013890.26%
2023/10/180.2350.5900.00345.000.23890.06%
2023/10/170.3351.131355.00348.00-0.7389-0.18%
2023/10/160.1358.4000.00357.000.13870.03%
2023/10/130362.7500.00360.0003910.01%
2023/10/120.1361.5028.7362.97363.00-28.6396-7.21%
2023/10/110.3369.9300.00366.000.33970.08%
2023/10/060.4376.500.4376.50378.00-0.1402-0.01%
2023/10/0300.000.3351.07356.50-0.3409-0.07%
2023/10/020349.5000.00351.0004070.01%
2023/09/210343.0000.00346.5004700.00%
2023/09/200345.0000.00344.5004810.00%
2023/09/180349.2500.00348.0005150.01%
2023/09/1500.000348.50350.5005200.00%
2023/09/130.1342.5000.00341.000.15280.02%
2023/09/120.1340.5000.00339.500.15380.02%
2023/09/110.2342.0000.00341.500.25510.04%
2023/09/070.2350.5000.00349.500.25700.04%
2023/09/0500.001350.00350.00-1574-0.17%
2023/09/010.1350.770.1350.08348.0005760.00%
2023/08/311.3349.931348.51351.500.35770.05%
2023/08/300.1345.501344.00345.00-0.9580-0.16%
2023/08/290.1329.0000.00329.000.15810.01%
2023/08/282.6330.9200.00328.502.65820.44%
2023/08/250341.5000.00339.0005800.00%
2023/08/230.1342.0000.00338.000.15860.02%
2023/08/211347.0600.00347.5016020.17%
2023/08/181.1355.363353.49348.00-1.9609-0.31%
2023/08/170349.500.1352.00347.00-0.1609-0.02%
2023/08/163.1348.474352.88350.00-0.9613-0.14%
2023/08/154.2351.150.1358.50350.504.16170.66%
2023/08/142.1369.021361.00360.501.16100.18%
2023/08/114.1345.214.1347.07368.50-0.1602-0.01%
2023/08/1023.5425.611430.33427.0022.55683.95%
2023/08/092425.000425.00425.0025690.35%
2023/08/088412.751414.00414.5075941.18%
2023/08/0700.000.1409.00407.00-0.1632-0.02%
2023/08/040.3401.054403.75395.50-3.7626-0.60%
2023/08/020.1411.800411.50411.000.16200.02%
2023/08/0100.000421.00419.0006230.00%
2023/07/310.2422.180.1421.50418.500.16250.01%
2023/07/280421.5000.00421.5006270.00%
2023/07/271.1421.0000.00418.501.16340.17%
2023/07/260418.8221415.21416.00-21637-3.29%
2023/07/2514426.3625424.88422.00-11635-1.73%
2023/07/2428414.5416412.19417.50126331.89%
2023/07/200.1405.6200.00409.000.16330.01%
2023/07/181400.002403.75402.00-1642-0.16%
2023/07/173.1399.6600.00398.503.16460.48%
2023/07/131399.000398.50396.5016450.15%
2023/07/1200.000.3407.50410.00-0.3634-0.04%
2023/07/113400.530403.00404.5036320.48%
2023/07/1000.000.2397.79398.50-0.2626-0.03%
2023/07/074.1392.620.1390.00393.5046320.64%
2023/07/060.1396.004394.63396.00-3.9631-0.62%
2023/07/051.2389.9700.00390.001.26210.19%
2023/07/040392.002.4385.61392.50-2.3613-0.38%
2023/07/030380.0000.00378.5005960.00%
2023/06/300.9379.320.4380.00378.000.55920.08%
2023/06/293387.172385.45375.0015890.17%
2023/06/2837.2373.273.1375.29373.0034.15765.92%
2023/06/2714377.008.4377.12377.005.65780.97%
2023/06/2636.3363.1500.00361.5036.35556.53%
2023/06/218.3352.8800.00359.508.35501.50%
2023/06/2016.1357.3500.00354.5016.15492.93%
2023/06/195.1360.4200.00361.005.15510.91%
2023/06/160.2355.5800.00357.000.25510.03%
2023/06/1513.1345.4500.00345.0013.15472.40%
2023/06/144349.1300.00348.5045560.72%
2023/06/139.2354.181354.00354.008.25541.47%
2023/06/1200.002358.00359.50-2555-0.36%
2023/06/091359.0000.00360.5015730.17%
2023/06/061357.512359.88360.00-1585-0.17%
2023/06/051.1362.452.6364.81363.00-1.5581-0.27%
2023/06/023360.332.8361.24360.000.25770.03%
2023/06/013.1357.1200.00352.003.15720.53%
2023/05/311349.502352.49353.00-1577-0.18%
2023/05/300355.0000.00352.0005850.00%
2023/05/291358.504358.88357.00-3607-0.50%
2023/05/262360.750.5364.50362.001.56220.24%
2023/05/252.3352.162.1355.12365.500.26150.03%
2023/05/242.2360.193359.17357.00-0.8602-0.14%
2023/05/230.1367.5000.00364.000.15940.01%
2023/05/226.3368.731.9368.73366.504.45940.75%
2023/05/193.1368.014369.94370.00-0.9588-0.15%
2023/05/182.1375.036374.33374.00-3.9579-0.67%
2023/05/172.1368.5200.00369.502.15710.37%
2023/05/150.1371.985366.80372.50-4.9565-0.87%
2023/05/126.4366.240.2373.14366.506.25491.13%
2023/05/1110.2394.644384.88384.006.25151.20%
2023/05/083431.670.2427.04434.502.84840.58%
2023/05/0300.000420.00418.500483-0.01%
2023/05/021415.001412.03413.0004820.00%
2023/04/281403.501404.00404.0004860.00%
2023/04/2700.001400.00399.50-1486-0.21%
2023/04/251392.502391.50388.50-1486-0.21%
2023/04/241.1392.820.4395.84393.000.74860.14%
2023/04/211396.001393.61396.0004860.00%
2023/04/200.1402.5000.00405.500.14750.02%
2023/04/191411.3900.00411.0014690.22%
2023/04/180.1399.616397.17399.50-5.9462-1.28%
2023/04/176397.000.1397.00397.005.94651.27%
2023/04/1400.000391.94393.000472-0.01%
2023/04/1200.003381.00385.00-3467-0.64%
2023/04/1100.002371.50371.50-2465-0.43%
2023/04/0700.006367.33368.00-6489-1.23%
2023/04/063365.0000.00365.0034930.61%
2023/03/310364.501365.00363.00-1494-0.20%
2023/03/300360.751359.50360.00-1496-0.20%
2023/03/297359.711359.00359.0064941.21%
2023/03/284363.631366.02359.5034930.61%
2023/03/270373.280373.00373.5004800.01%
2023/03/2400.001368.00368.50-1480-0.21%
2023/03/2100.005355.40357.00-5476-1.05%
2023/03/203349.1700.00350.5034730.63%
2023/03/1700.001.1353.27350.00-1.1469-0.24%
2023/03/162357.2500.00355.5024480.45%
2023/03/151363.000.1367.00362.0014430.22%
2023/03/140.1374.252371.00365.00-1.9435-0.44%
2023/03/131356.501350.00361.0004170.00%
2023/03/1000.000355.00355.5004200.00%
2023/03/090356.0000.00355.5004170.00%
2023/03/080.1352.0000.00351.000.14170.01%
2023/03/071355.9800.00351.0014210.24%
2023/03/032351.500350.50347.5024170.47%
2023/03/020360.501.1356.64355.00-1.1413-0.26%
2023/03/016.1358.4220358.75363.00-13.9405-3.43%
2023/02/2400.001336.00335.00-1380-0.26%
2023/02/2200.0043326.92326.50-43365-11.78%
2023/02/1500.0010320.00322.50-10407-2.45%
2023/02/1400.000.1322.00321.00-0.1409-0.01%
2023/02/100323.5011325.27323.50-11411-2.67%
2023/02/0911328.0000.00328.00114132.66%
2023/02/0700.001.1320.03322.50-1.1405-0.26%
2023/02/0600.002314.00314.00-2402-0.50%
2023/02/0300.000.1311.00311.50-0.1400-0.01%
2023/02/0200.000.1309.00307.00-0.1396-0.02%
2023/01/111307.0000.00305.5014090.24%
2023/01/101305.5000.00307.5014140.24%
2023/01/061304.500.1305.00305.5014330.22%
2023/01/055306.900305.50305.5054521.10%
2022/12/3000.000.2296.00295.50-0.2471-0.04%
2022/12/287.3301.887.1305.51299.000.24830.04%
2022/12/260290.102289.00288.00-2471-0.42%
2022/12/233283.5000.00283.5034830.62%
2022/12/209287.110291.00286.0095061.78%
2022/12/160.1285.5000.00284.500.15230.01%
2022/12/141288.0000.00289.5015330.19%
2022/12/1300.000292.00288.5005380.00%
2022/12/081289.001291.00295.0005640.00%
2022/12/0600.002295.50295.00-2571-0.35%
2022/12/021301.0000.00300.0015820.17%
2022/12/011299.5000.00297.0015800.17%
2022/11/301291.503296.67299.50-2587-0.34%
2022/11/290.1294.5000.00294.000.15900.01%
2022/11/282298.5000.00299.5025940.34%
2022/11/2500.002297.50297.50-2608-0.33%
2022/11/2200.001294.50295.00-1668-0.15%
2022/11/212297.001297.50295.5016790.15%
2022/11/1800.002297.50297.50-2688-0.29%
2022/11/173296.831294.00296.0026950.29%
2022/11/160.1297.0000.00296.000.17030.02%
2022/11/1500.003287.50292.50-3704-0.43%
2022/11/144295.6313293.58285.00-9712-1.26%
2022/11/1113290.0013289.58291.0007350.00%
2022/11/1000.007281.43280.50-7731-0.96%
2022/11/090279.0000.00279.0007600.00%
2022/11/0800.000.1280.00280.50-0.1775-0.01%
2022/11/076281.002282.50280.5048110.49%
2022/11/030.1278.5000.00278.500.18740.01%
2022/11/0200.006278.75278.50-6902-0.67%
2022/11/018275.696279.67276.5029110.22%
2022/10/312270.757273.29270.50-5914-0.55%
2022/10/282270.001274.50268.5019200.11%
2022/10/271271.0000.00272.5019260.11%
2022/10/2519265.5300.00267.50199661.97%
2022/10/2400.001273.50270.50-1967-0.10%
2022/10/2110268.027269.50269.0039700.31%
2022/10/200.1275.5000.00274.500.19830.01%
2022/10/181283.5000.00283.5019980.10%
2022/10/142287.503285.50282.00-11,025-0.10%
2022/10/133.2280.321283.00281.002.21,0290.21%
2022/10/121293.002293.00293.00-11,028-0.10%
2022/10/0700.002288.00285.50-21,039-0.19%
2022/10/062285.500.6285.50284.501.41,0520.13%
2022/10/052288.753287.83290.50-11,072-0.09%
2022/10/042282.502283.50283.5001,0790.00%
2022/10/032276.0000.00276.0021,1120.18%
2022/09/3011.2262.9911271.41278.000.21,1280.02%
2022/09/2900.002276.25272.00-21,128-0.18%
2022/09/282274.990267.50267.5021,1250.18%
2022/09/2700.001272.00280.50-11,124-0.09%
2022/09/260.2270.083.3272.09270.00-3.11,127-0.28%
2022/09/230281.0000.00281.0001,1400.00%
2022/09/221.3291.8500.00291.001.31,1360.11%
2022/09/2000.001288.00289.00-11,148-0.09%
2022/09/191.1283.8500.00280.001.11,1480.10%
2022/09/150289.0000.00289.0001,1890.00%
2022/09/141290.001292.97291.5001,1920.00%
2022/09/131295.5000.00296.0011,1960.08%
2022/09/121.1296.531299.50298.500.11,2110.01%
2022/09/083296.001298.00297.0021,2280.16%
2022/09/070.1284.651289.00288.50-0.91,279-0.07%
2022/09/062295.253295.33295.00-11,306-0.08%
2022/09/056307.0019300.18300.50-131,332-0.98%
2022/09/0218305.813305.50304.50151,3521.11%
2022/09/011303.0000.00300.0011,3630.07%
2022/08/311315.003317.00309.50-21,358-0.15%
2022/08/3000.003306.00302.00-31,349-0.22%
2022/08/293298.0036297.72295.00-331,350-2.44%
2022/08/2613306.967305.57307.0061,3490.44%
2022/08/2511302.554306.63301.5071,3400.52%
2022/08/2417300.321296.50304.00161,3371.20%
2022/08/234294.8813299.04295.00-91,344-0.67%
2022/08/2214304.293304.67304.50111,3430.82%
2022/08/192304.002.1307.22299.00-0.11,3420.00%
2022/08/189306.562318.75302.5071,3370.52%
2022/08/171309.506310.00313.00-51,312-0.38%
2022/08/164303.135311.50306.50-11,300-0.08%
2022/08/124292.2522288.95293.00-181,268-1.42%
2022/08/1124281.356282.67282.50181,2451.45%
2022/08/104272.6330275.95277.50-261,230-2.11%
2022/08/0917254.441.1256.18261.5015.91,1931.33%
2022/08/0812.3237.250232.00242.5012.21,1731.04%
2022/08/052.1243.9000.00241.002.11,1900.18%
2022/08/040244.7500.00244.0001,2080.00%
2022/08/032.1247.7600.00248.002.11,2210.17%
2022/08/020.1252.1000.00249.000.11,2230.01%
2022/08/011.1312.233.3318.00319.00-2.21,211-0.18%
2022/07/291317.001318.50317.0001,2080.00%
2022/07/281314.5000.00314.5011,2170.08%
2022/07/270.1314.001319.00319.00-11,235-0.08%
2022/07/262313.002317.75317.0001,2350.00%
2022/07/2500.003314.00313.50-31,272-0.24%
2022/07/226309.422314.75307.5041,3470.30%
2022/07/212320.502318.00320.0001,4410.00%
2022/07/191310.006303.17305.00-51,622-0.31%
2022/07/185312.307312.43303.00-21,696-0.12%
2022/07/150325.500324.50326.0001,6980.00%
2022/07/1400.001326.00323.50-11,707-0.06%
2022/07/131322.5000.00324.0011,7040.06%
2022/07/122312.502.3312.23315.00-0.31,702-0.02%
2022/07/117314.077.2312.57318.50-0.21,681-0.01%
2022/07/083290.003.1291.51293.50-0.11,640-0.01%
2022/07/071266.5010261.70276.00-91,622-0.55%
2022/07/061.3271.1900.00267.001.31,6060.08%
2022/07/053268.3314271.93274.00-111,609-0.68%
2022/07/046.1271.829269.72265.50-2.91,600-0.18%
2022/07/010276.9110282.30282.00-101,590-0.63%
2022/06/306293.671302.00294.0051,5680.32%
2022/06/2914299.322298.75298.00121,5620.77%
2022/06/2816309.012319.75302.50141,5550.90%
2022/06/271311.001309.00312.0001,5410.00%
2022/06/243309.662316.00304.5011,5350.07%
2022/06/2313304.7323306.43314.00-101,517-0.66%
2022/06/226294.835301.40294.0011,4790.07%
2022/06/212294.254298.13302.00-21,469-0.14%
2022/06/200304.5000.00291.5001,4580.00%
2022/06/173300.830301.00303.0031,4370.21%
2022/06/164309.132.1316.57305.501.91,4160.13%
2022/06/154.2313.8321307.95314.00-16.81,356-1.24%
2022/06/1415288.2723293.26294.00-81,325-0.60%
2022/06/1323317.289.2313.00309.5013.81,2971.06%
2022/06/102339.182.6340.44343.50-0.51,274-0.04%
2022/06/092318.522327.50330.5001,2590.00%
2022/06/086.8320.675323.40322.501.81,2540.15%
2022/06/074305.534308.88312.0001,2410.00%
2022/06/067294.869297.78304.00-21,234-0.16%
2022/06/023287.506287.83288.50-31,237-0.24%
2022/06/0110295.8014297.00291.00-41,247-0.32%
2022/05/315294.605296.50297.0001,2570.00%
2022/05/306290.583290.17295.0031,2590.24%
2022/05/271283.501286.50284.5001,2760.00%
2022/05/269284.287283.93284.5021,2890.16%
2022/05/251282.5000.00279.0011,3010.08%
2022/05/242275.5000.00276.0021,3380.15%
2022/05/234273.2513275.27280.00-91,354-0.66%
2022/05/2000.004268.88269.50-41,346-0.30%
2022/05/1916266.534271.25263.50121,3480.89%
2022/05/183266.672267.00267.0011,3350.07%
2022/05/172264.502266.25262.0001,3240.00%
2022/05/162261.753263.83263.00-11,325-0.08%
2022/05/133267.006267.17261.50-31,323-0.23%
2022/05/124260.504257.75261.5001,2960.00%
2022/05/117255.505258.50259.0021,2740.16%
2022/05/100245.0000.00245.5001,2540.00%
2022/05/090252.001249.00249.00-11,247-0.08%
2022/05/062259.751263.51258.0011,2330.08%
2022/05/051.1258.7000.00259.001.11,2150.09%
2022/05/046.1262.5100.00260.006.11,1980.51%
2022/05/031270.001267.00270.0001,1680.00%
2022/04/295275.801274.00272.5041,1490.35%
2022/04/285.2278.463.1283.07276.502.21,1010.20%
2022/04/278.2278.086.1289.65281.502.11,0110.20%
2022/04/262.2306.222.1282.05280.500.18940.02%
2022/04/2516.1333.0813319.69300.003.18010.38%
2022/04/224.1316.286316.50328.00-1.9677-0.28%
2022/04/211.1299.631303.49298.500.15840.02%
2022/04/201293.503287.00293.50-2556-0.36%
2022/04/193285.503283.83277.0005430.00%
2022/04/182295.240294.23288.5025280.37%
2022/04/151275.003275.83272.50-2503-0.40%
2022/04/142273.501274.00274.5015050.20%
2022/04/1300.001269.50269.50-1506-0.20%
2022/04/121261.561263.00262.0005060.01%
2022/04/112267.752273.75265.5005070.00%
2022/04/011267.0000.00267.5015020.20%
2022/03/301272.501277.00274.5004980.00%
2022/03/290271.5013270.54270.50-13493-2.64%
2022/03/281275.001272.52272.0004900.00%
2022/03/251280.501282.00280.5004840.00%
2022/03/2100.001280.00280.00-1476-0.21%
2022/03/180280.0000.00278.0004790.00%
2022/03/173280.3300.00279.5034790.63%
2022/03/160277.501281.00277.00-1472-0.21%
2022/03/140285.0000.00283.0004610.00%
2022/03/112292.751292.50288.0014550.22%
2022/03/105291.7110292.90298.00-5444-1.12%
2022/03/0910277.202281.50281.5084251.88%
2022/03/0800.0010272.40264.50-10415-2.41%
2022/03/073284.833282.17282.0003980.00%
2022/03/042292.000299.00291.0023840.51%
2022/03/035300.001.1299.59299.503.93701.06%
2022/03/0213290.274.2294.83294.508.83552.47%
2022/03/013280.834282.37280.00-1327-0.30%
2022/02/251.2267.001263.00268.000.23030.07%
2022/02/249270.4415263.80250.00-6284-2.11%
2022/02/233.4257.6510.7260.48262.00-7.3241-3.01%
2022/02/221.4239.811.2239.57239.000.32400.12%
2022/02/211237.0000.00239.5012640.38%
2022/02/1824.1228.8624228.73229.000.12580.04%
2022/02/171228.5000.00226.5012630.38%
2022/02/1600.000.1225.00224.50-0.1263-0.04%
2022/02/1400.002221.25221.50-2258-0.77%
2022/02/1100.001219.50218.50-1254-0.39%
2022/02/0700.001202.00202.00-1252-0.40%
2022/01/2400.002200.00201.00-2279-0.72%
2022/01/210201.0000.00201.0002770.00%
2022/01/201200.5000.00201.0012780.36%
2022/01/1800.000.4204.00204.50-0.4282-0.15%
2022/01/170203.5000.00202.0002840.00%
2022/01/140203.5000.00204.5002870.00%
2022/01/131204.0000.00202.5012890.35%
2022/01/1200.002200.00207.50-2291-0.69%
2022/01/110.1205.4200.00203.000.12950.02%
2022/01/1000.000.1206.00204.50-0.1296-0.02%
2022/01/070209.0000.00207.0002990.02%
2022/01/064212.1300.00213.0042981.34%
2022/01/040214.0000.00212.5003060.00%
2022/01/030217.0012218.67216.00-12307-3.90%
2021/12/3010220.001.1219.59224.508.93112.86%
2021/12/290218.0000.00218.5003130.00%
2021/12/280219.7500.00221.0003220.00%
2021/12/270218.0000.00216.0003320.00%
2021/12/240215.5000.00215.0003420.00%
2021/12/230215.0000.00215.0003490.00%
2021/12/220215.7500.00215.0003560.00%
2021/12/210214.5000.00215.5003600.00%
2021/12/200215.5000.00215.5003790.00%
2021/12/172.2213.9600.00214.502.23960.55%
2021/12/150215.0000.00213.0004150.00%
2021/12/140.1213.0300.00214.500.14230.02%
2021/12/130216.0000.00215.0004350.00%
2021/12/100221.0000.00218.5004410.00%
2021/12/090220.001221.00221.50-1451-0.22%
2021/12/071219.001219.50219.5004760.00%
2021/12/011218.501220.44216.500516-0.01%
2021/11/292.1216.054217.50218.00-2529-0.37%
2021/11/263220.504221.88223.00-1535-0.19%
2021/11/251215.5000.00218.0015530.18%
2021/11/242216.501220.00215.0015630.18%
2021/11/2200.001215.00216.00-1612-0.16%
2021/11/191.3217.830.1253.00215.001.26290.19%
2021/11/1800.0010.2223.53231.50-10.2624-1.63%
2021/11/174.1211.373212.33210.501.16050.18%
2021/11/1600.006208.83210.00-6615-0.98%
2021/11/150205.503.1204.35205.50-3.1614-0.50%
2021/11/124.1204.7800.00202.504.16320.64%
2021/11/110.1209.002208.50209.00-2637-0.31%
2021/11/0900.001205.00204.50-1649-0.15%
2021/11/080207.0000.00206.5006510.00%
2021/11/042208.0000.00206.0026670.30%
2021/11/032.1211.691212.50208.501.16710.16%
2021/11/023.1212.593215.00217.500.16620.01%
2021/10/290.1205.0000.00204.500.16690.01%
2021/10/260.1203.0000.00205.000.16860.01%
2021/10/251200.5000.00201.0016940.14%
2021/10/2100.001202.50202.50-1708-0.14%
2021/10/193208.671211.50207.5027400.27%
2021/10/150.5203.0000.00200.000.57450.06%
2021/10/140200.0000.00200.0007430.00%
2021/10/130.1199.5000.00200.500.17470.01%
2021/10/080.7199.007201.93200.00-6.3740-0.85%
2021/10/0600.002194.00193.00-2742-0.27%
2021/10/0500.000194.50199.0007470.00%
2021/10/040207.0018198.33201.50-18746-2.41%
2021/09/291209.5000.00210.0017290.14%
2021/09/273.5222.191230.00213.502.57280.35%
2021/09/241227.501212.50228.5007130.00%
2021/09/232.1209.901210.50209.001.17030.16%
2021/09/220.2206.881.1204.66203.50-1706-0.14%
2021/09/170215.001215.00216.00-1710-0.14%
2021/09/160220.004220.38217.50-4707-0.56%
2021/09/1500.008232.38232.50-8708-1.13%
2021/09/142.2234.273232.50232.50-0.8711-0.11%
2021/09/139245.161253.50239.5087071.13%
2021/09/102248.2500.00239.5027010.28%
2021/09/082.1258.1000.00252.002.17010.30%
2021/09/0700.001277.00272.00-1695-0.14%
2021/09/061.2261.0000.00261.001.26910.17%
2021/09/021277.5000.00264.5016920.14%
2021/09/012.2270.231269.51267.001.26910.17%
2021/08/311.1285.6600.00277.501.16810.16%
2021/08/302261.0000.00268.0026560.30%
2021/08/271326.4500.00316.5016460.16%
2021/08/241279.491267.48282.5005700.00%
2021/08/2300.001255.50257.00-1555-0.18%
2021/08/2000.004240.50244.00-4545-0.73%
2021/08/191.2236.344233.75228.00-2.8534-0.52%
2021/08/185224.906226.08238.00-1528-0.19%
2021/08/174240.882247.25235.0025090.39%
2021/08/131239.002246.00241.00-1498-0.20%
2021/08/121237.0000.00237.0014920.20%
2021/08/113239.003243.50236.0004930.00%
2021/08/102.2245.3200.00239.002.24870.44%
2021/08/094255.252262.25250.0024810.42%
2021/08/062258.2500.00257.5024790.42%
2021/08/051261.001267.00258.5004810.00%
2021/08/042264.002260.75265.0004830.00%
2021/08/031252.503253.00251.00-2471-0.42%
2021/08/021.2235.672239.75244.50-0.8463-0.17%
2021/07/304242.8800.00239.0044590.87%
2021/07/292236.005245.00253.50-3451-0.67%
2021/07/281227.007225.00231.00-6441-1.36%
2021/07/271230.001235.00231.0004430.00%
2021/07/268246.8759244.40228.50-51435-11.70%
2021/07/233232.0000.00237.5034100.73%
2021/07/221213.002218.75216.00-1402-0.25%
2021/07/213213.671217.00219.0024010.50%
2021/07/202201.5000.00201.0024040.49%
2021/07/1900.003200.83200.00-3406-0.74%
2021/07/1610198.9000.00197.50104152.41%
2021/07/150198.0000.00198.0004130.00%
2021/07/1300.002195.50192.50-2409-0.49%
2021/07/122.4193.080190.00188.002.44030.59%
2021/07/092201.751202.00199.0013990.25%
2021/07/081206.0100.00206.0013960.26%
2021/07/011.3197.3900.00193.001.34160.32%
2021/06/292198.2500.00194.5024120.48%
2021/06/2800.001184.00195.00-1404-0.25%
2021/06/2500.004183.38180.00-4390-1.02%
2021/06/247184.291190.00181.0063901.53%
2021/06/237178.646177.33185.5013800.26%
2021/06/2200.006172.00173.00-6372-1.61%
2021/06/215170.5010170.85170.50-5382-1.31%
2021/06/1800.0030162.82166.00-30384-7.80%
2021/06/172155.759155.67156.50-7396-1.77%
2021/06/1621158.625161.37154.50164013.98%
2021/06/1511153.0522154.59157.50-11394-2.79%
2021/06/1122151.6419152.74150.5033870.78%
2021/06/1016150.419151.78150.0073881.80%
2021/06/095145.408145.13150.00-3382-0.79%
2021/06/083140.822141.25140.5013760.25%
2021/06/073139.332140.00140.0013760.27%
2021/06/041140.501141.00140.5003760.00%
2021/06/033140.174141.25140.50-1377-0.27%
2021/06/023139.503140.33140.0003780.00%
2021/06/0100.002141.25141.00-2376-0.53%
2021/05/281.1139.051139.50139.000.13740.03%
2021/05/274138.883140.00138.5013730.27%
2021/05/261.2138.652139.25139.00-0.8372-0.22%
2021/05/256139.502140.50139.0043711.08%
2021/05/2413139.1511140.09139.5023720.54%
2021/05/2112139.6312140.71139.0003720.00%
2021/05/207140.861142.50139.5063711.62%
2021/05/192138.501139.00139.5013700.27%
2021/05/170.1135.001132.00131.50-0.9362-0.25%
2021/05/1300.003132.17133.00-3350-0.86%
2021/05/122137.252138.75131.5003430.00%
2021/05/112140.502141.75139.0003310.00%
2021/05/104142.253.5143.50143.000.53290.15%
2021/05/071.5145.292145.25144.00-0.5328-0.16%
2021/05/058143.568.4143.15140.50-0.4327-0.12%
2021/05/0414143.5714144.93140.0003220.00%
2021/05/035.4147.5210148.20146.50-4.6312-1.47%
2021/04/295147.3024149.79152.00-19309-6.14%
2021/04/288151.696153.00151.0023030.66%
2021/04/276155.677158.50154.50-1300-0.33%
2021/04/2661164.2115164.57160.504629015.81%
2021/04/2338155.827157.71161.503127811.13%
2021/04/2215155.6313150.42155.0022720.73%
2021/04/215143.2013144.81146.00-8258-3.09%
2021/04/201142.504144.75144.50-3257-1.17%
2021/04/193141.679143.56144.00-6255-2.35%
2021/04/164140.004141.00140.5002500.00%
2021/04/157141.6410141.40141.50-3249-1.20%
2021/04/144137.384139.13137.5002440.00%
2021/04/132137.755.8140.12136.00-3.8240-1.57%
2021/04/125138.7000.00135.5052372.11%
2021/04/0844.4144.1600.00140.5044.422319.86%
2021/04/0700.002132.75134.50-2206-0.97%
2021/04/062.1127.5200.00129.002.11981.06%
2021/03/250.1123.5000.00123.500.11760.06%
2021/03/240.4125.0000.00125.000.41720.23%
2021/03/2200.0055122.65130.50-55143-38.43%
2021/03/10199.8000.0099.7011000.99%
2021/03/080.599.6000.0098.800.51050.50%
2021/03/0400.001098.3598.70-10108-9.23%
2021/02/260.5100.0000.0099.200.51280.39%
2021/02/2300.001.7100.29100.00-1.7148-1.18%
2021/02/18596.9000.0097.0051533.27%
2021/02/1700.000.897.0096.80-0.8154-0.54%
2021/02/050.194.5000.0095.500.11520.05%
2021/01/29194.2000.0093.8011590.63%
2021/01/2700.00293.1093.90-2158-1.26%
2021/01/26293.1000.0093.0021621.23%
2021/01/25593.001093.0993.20-5162-3.08%
2021/01/210.294.5000.0094.100.21610.12%
2021/01/19095.300.395.5095.50-0.3161-0.19%
2021/01/18095.8000.0095.8001610.00%
2021/01/152.295.6100.0096.002.21601.38%
2021/01/130.297.1000.0096.500.21580.13%
2021/01/121696.8800.0096.601615810.08%
2021/01/11196.101.297.3696.50-0.2160-0.13%
2021/01/0800.00196.3096.50-1159-0.63%
2021/01/0700.00197.1096.70-1159-0.63%
2021/01/0600.00297.5096.90-2160-1.25%
2021/01/04298.8000.0098.5021591.25%
2020/12/29196.30197.7096.5001580.00%
2020/12/25095.5000.0095.5001560.00%
2020/12/24095.80295.8095.80-2157-1.27%
2020/12/23494.1500.0093.5041582.53%
2020/12/16396.6700.0096.4031721.74%
2020/12/1500.00198.0098.00-1173-0.58%
2020/12/0900.000.198.0097.60-0.1189-0.05%
2020/12/0400.00599.8099.30-5215-2.32%
2020/12/02397.5700.0097.2032221.35%
2020/11/27499.2500.0098.5042291.75%
2020/11/261100.5000.00100.5012340.43%
2020/11/2500.009102.89101.50-9233-3.85%
2020/11/2400.003100.33100.00-3240-1.25%
2020/11/231.299.561.196.9298.000.12570.02%
2020/11/20196.20694.9796.50-5265-1.89%
2020/11/1900.00191.0091.00-1262-0.38%
2020/11/1600.00190.0089.70-1266-0.37%
2020/11/1300.00189.1088.70-1266-0.38%
2020/11/11190.004.290.3189.70-3.2269-1.18%
2020/11/03385.1000.0085.6032671.12%
2020/10/270.186.2000.0086.200.12600.04%
2020/10/06189.0000.0088.6012620.38%
2020/10/05287.8000.0087.8022610.76%
2020/09/28388.23188.5088.0022620.76%
2020/09/24389.5300.0089.0032581.16%
2020/09/23193.4000.0093.5012530.39%
2020/09/22194.8000.0094.1012510.40%
2020/09/21397.0700.0096.8032481.21%
2020/09/18197.8000.0098.5012450.41%
2020/09/17197.9000.0099.5012430.41%
2020/09/16199.0000.0099.7012400.42%
2020/09/11292.30192.3092.1012250.44%
2020/09/100.195.0000.0094.000.12200.05%
2020/09/09394.0700.0093.5032171.38%
2020/09/0800.001111.00111.50-1195-0.51%
2020/09/0300.002109.50109.50-2185-1.08%
2020/09/0200.0020106.50108.50-20184-10.86%
2020/09/012.2106.0020105.68106.00-17.8176-10.09%
2020/08/312113.003113.33111.00-1167-0.60%
2020/08/286110.585110.70113.0011620.62%
2020/08/277112.006113.42109.5011570.64%
2020/08/261105.0000.00106.5011350.74%
2020/08/210.190.0000.0089.500.11050.06%
2020/08/2000.00790.0088.50-7103-6.75%
2020/07/29785.4700.0085.5071175.96%
2020/07/2800.00486.8585.00-4118-3.39%
2020/07/140.192.2000.0091.800.11180.08%
2020/07/104991.0400.0091.104911841.51%
2020/06/24189.7000.0088.7011190.84%
2020/06/0900.00189.0089.00-1160-0.62%
2020/05/270.184.6000.0084.500.11540.03%
2020/05/1500.00280.0580.00-2155-1.28%
2020/05/14180.6000.0079.9011560.64%
2020/05/13280.80281.7081.0001510.00%
2020/05/11281.4000.0081.0021491.34%
2020/05/0800.00381.9081.80-3150-2.00%
2020/05/0400.00381.2081.50-3149-2.01%
2020/04/24180.1000.0081.1011620.61%
2020/04/23480.0500.0081.0041622.46%
2020/04/22178.0000.0080.0011630.61%
2020/04/16082.3000.0082.5001570.00%
2020/04/15481.1000.0083.5041572.55%
2020/04/14381.7000.0081.9031541.94%
2020/04/09477.9000.0078.4041502.65%
2020/03/31273.8000.0073.6021441.38%
2020/03/2300.00263.6063.30-2128-1.56%
2020/03/1900.00165.5062.40-1120-0.83%
2020/03/18270.6500.0069.3021111.79%
2020/03/13178.9000.0079.701971.02%
2020/03/1200.00183.5082.50-192-1.08%
2020/02/2000.00184.8085.00-177-1.28%
2020/02/0700.00182.0082.00-173-1.35%
2020/02/05182.1000.0082.301761.31%
2020/01/10181.0000.0080.801611.62%
2020/01/09181.5000.0081.501611.62%
2020/01/0200.00381.6081.40-366-4.48%
2019/12/200.281.5000.0082.300.2710.28%
2019/12/11183.4000.0083.401751.33%
2019/11/27182.6000.0083.001911.09%
2019/11/25182.6000.0082.901941.06%
2019/11/1800.000.482.5082.20-0.4102-0.38%
2019/11/080.183.8000.0084.200.1990.09%
2019/11/0400.00683.4784.10-698-6.12%
2019/10/3000.000.183.0083.00-0.196-0.13%
2019/10/1600.00184.0083.00-199-1.01%
2019/10/07279.85180.1080.1011001.00%
2019/09/24183.5000.0083.8011050.95%
2019/09/2300.00181.9082.60-1108-0.93%
2019/09/19281.6500.0081.6021071.87%
2019/08/27178.0000.0078.601781.27%
2019/08/26177.50179.3080.000760.00%
2019/08/231089.2000.0089.40107113.96%
2019/08/202090.5000.0090.00206530.33%
2019/08/19189.3000.0089.601641.56%
2019/08/140.289.5000.0089.500.2630.30%
2019/08/06184.5000.0084.501591.67%
2019/07/24288.10190.2388.001591.64%
2019/07/23191.2000.0091.601571.75%
2019/07/2200.00291.8592.30-256-3.57%
2019/07/19190.9000.0091.301531.89%
2019/07/1800.00191.4090.80-152-1.89%
2019/07/17190.4000.0091.001521.90%
2019/07/1500.000.489.0089.30-0.451-0.82%
2019/07/1100.00189.9090.00-149-2.01%
2019/07/10189.601.189.9690.00-0.148-0.14%
2019/07/0800.00183.0084.20-143-2.31%
2019/07/05182.6000.0083.001462.16%
2019/07/0200.00181.5081.50-146-2.16%
2019/07/0100.00183.0082.70-146-2.15%
2019/06/28182.00182.6082.600440.00%
2019/06/14178.6000.0078.301452.21%
2019/05/2900.00177.9077.70-147-2.10%
2019/05/14177.0000.0076.801611.63%
2019/05/1000.00177.5077.70-159-1.67%
2019/04/3000.00178.3078.30-160-1.66%
2019/03/110.175.1000.0075.000.1480.10%
2019/03/04173.1000.0074.801541.84%
2019/02/27174.1000.0075.001541.85%
2019/02/2500.00176.0076.00-151-1.95%
2019/02/14367.2000.0067.203436.92%
2019/02/13267.6000.0067.502434.63%
2019/02/12267.4000.0067.102424.69%
2019/02/11568.0000.0068.0054211.83%
2019/01/22167.1000.0067.001402.47%
2019/01/150.166.00164.2066.00-0.938-2.34%
大樹 相關文章
大樹 相關影音