晶碩 (6491)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)

可現股當沖

股價
492.5
漲跌
▼2.0
漲幅
-0.40%
成交量
409張
產業
上市生技醫療類股▲0.74%
261人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶碩 (6491)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	492.50	0	0.00	492.50	2	959	0.21%
2024/05/07	4	489.63	1	493.00	494.50	3	984	0.30%
2024/05/06	0	0.00	0.1	493.39	495.50	-0.1	978	-0.01%
2024/05/03	1	501.00	0	0.00	501.00	1	958	0.10%
2024/05/02	0	0.00	3.1	535.33	532.00	-3.1	927	-0.33%
2024/04/30	1	521.00	3	533.67	524.00	-2	906	-0.22%
2024/04/29	1	514.07	0	0.00	517.00	1	885	0.12%
2024/04/26	0.3	518.00	2	512.00	514.00	-1.7	882	-0.19%
2024/04/25	0	0.00	3	521.67	520.00	-3	878	-0.34%
2024/04/24	0	488.50	1	487.50	487.50	-1	846	-0.12%
2024/04/23	0	465.00	3	471.33	482.50	-3	843	-0.35%
2024/04/19	1	455.50	1	458.48	455.00	0	824	0.00%
2024/04/18	1	456.50	1.1	461.13	464.50	-0.1	815	-0.01%
2024/04/17	2	461.00	15	469.00	466.00	-13	811	-1.60%
2024/04/16	17	465.91	1	458.00	458.50	16	804	1.99%
2024/04/15	8	470.31	10	478.40	475.50	-2	791	-0.25%
2024/04/12	8	485.50	20.1	493.52	483.00	-12.1	781	-1.54%
2024/04/11	6	481.93	4	482.75	490.00	2	764	0.27%
2024/04/10	1	485.00	6	486.66	486.00	-5	763	-0.66%
2024/04/09	21	480.62	13	485.35	478.00	8	768	1.04%
2024/04/08	35	486.00	11	486.73	486.00	24	759	3.16%
2024/04/03	4	483.25	4	483.75	482.00	0	743	0.00%
2024/04/02	6	488.58	3	491.33	485.50	3	731	0.41%
2024/04/01	4.3	483.95	14	477.04	479.00	-9.7	705	-1.37%
2024/03/29	0	447.00	6	449.33	454.00	-6	669	-0.89%
2024/03/28	0.1	456.00	1	459.50	454.00	-0.9	664	-0.14%
2024/03/26	0	0.00	0	449.50	449.00	0	668	0.00%
2024/03/25	1	468.50	4	465.75	462.50	-3	663	-0.45%
2024/03/22	2	451.25	4	462.50	455.50	-2	651	-0.31%
2024/03/21	2	458.00	0	0.00	455.00	2	654	0.31%
2024/03/20	4	459.37	2	463.00	458.00	2	655	0.31%
2024/03/19	1	457.50	4	456.50	453.50	-3	671	-0.45%
2024/03/18	5	444.26	5	442.96	446.00	0	653	0.00%
2024/03/15	3	433.50	1.2	440.67	434.00	1.8	646	0.28%
2024/03/14	0	441.61	7.1	429.86	444.00	-7.1	625	-1.13%
2024/03/13	1	410.45	21	406.71	409.50	-20	600	-3.33%
2024/03/12	4	397.00	0.4	400.00	400.00	3.6	618	0.58%
2024/03/11	4	398.75	1	398.00	398.00	3	621	0.48%
2024/03/08	3	407.65	0	0.00	401.00	3	641	0.47%
2024/03/07	1	405.00	3	411.00	410.50	-2	682	-0.29%
2024/03/05	0	407.50	1.3	408.49	406.50	-1.3	693	-0.19%
2024/03/04	2.1	403.26	2.4	402.09	403.50	-0.4	700	-0.05%
2024/03/01	5.7	397.83	0.7	397.12	396.50	5	715	0.69%
2024/02/29	6	401.50	2	401.75	399.50	4	738	0.54%
2024/02/27	2	403.25	2	409.97	402.50	0	739	0.00%
2024/02/26	0	403.00	0	0.00	401.50	0	730	0.00%
2024/02/23	0	0.00	1	413.00	396.50	-1	723	-0.14%
2024/02/22	5	399.60	0	0.00	398.50	5	716	0.70%
2024/02/21	0	0.00	1	399.50	401.00	-1	740	-0.13%
2024/02/19	5	388.70	0.2	391.00	389.50	4.9	748	0.65%
2024/02/16	0	0.00	1	386.50	385.00	-1	754	-0.13%
2024/02/15	1	380.50	1	382.00	382.00	0	763	0.00%
2024/02/05	1	384.00	1	385.00	384.00	0	777	0.00%
2024/02/02	1.1	382.80	2	384.25	382.50	-0.9	787	-0.11%
2024/02/01	3.2	383.00	1	382.50	381.00	2.2	799	0.27%
2024/01/31	0	0.00	0.4	390.00	389.00	-0.4	818	-0.05%
2024/01/30	2.3	389.32	9.4	389.95	394.50	-7.1	870	-0.81%
2024/01/24	1.2	374.59	0	0.00	373.50	1.2	900	0.13%
2024/01/19	1	374.50	0	0.00	373.50	1	927	0.11%
2024/01/18	0.4	379.00	0	0.00	379.00	0.4	921	0.04%
2024/01/17	2.2	380.07	0	0.00	379.00	2.2	924	0.23%
2024/01/15	1	385.50	0	0.00	388.00	1	926	0.11%
2024/01/12	2	388.25	0	0.00	387.00	2	931	0.21%
2024/01/11	1	387.00	1	390.50	392.00	0	931	0.00%
2024/01/09	3	393.33	0	0.00	392.00	3	940	0.32%
2024/01/08	0	396.00	1	398.00	397.00	-1	936	-0.11%
2024/01/05	5.2	391.46	2	391.00	392.50	3.2	939	0.34%
2024/01/04	2	389.50	7	392.43	389.00	-5	933	-0.54%
2024/01/03	7.1	388.32	1	387.00	386.00	6.1	931	0.65%
2023/12/29	1	393.50	1	394.50	396.50	0	964	0.00%
2023/12/28	0	0.00	1	398.50	397.50	-1	992	-0.10%
2023/12/27	0	0.00	4	396.00	398.00	-4	1,018	-0.39%
2023/12/26	1.1	391.60	3	394.50	390.50	-2	1,034	-0.19%
2023/12/25	0	389.50	2	390.00	387.50	-2	1,043	-0.19%
2023/12/22	0.1	388.20	2	389.25	391.00	-2	1,052	-0.19%
2023/12/21	9.2	387.14	5.3	388.17	385.00	3.9	1,079	0.36%
2023/12/20	4.1	394.14	0	0.00	392.50	4.1	1,098	0.37%
2023/12/19	2	396.00	0	0.00	395.00	2	1,104	0.18%
2023/12/18	3	399.67	0	0.00	397.50	3	1,113	0.27%
2023/12/15	12	405.00	2	404.50	404.00	10	1,113	0.90%
2023/12/14	1	405.50	25.1	406.78	406.50	-24.1	1,107	-2.18%
2023/12/13	6.1	392.54	3	395.33	396.50	3.1	1,082	0.29%
2023/12/12	1	396.50	0	0.00	396.50	1	1,070	0.09%
2023/12/11	4	400.00	2	402.00	398.50	2	1,067	0.19%
2023/12/08	26	401.58	1	401.50	402.00	25	1,064	2.35%
2023/12/07	0	0.00	4	411.63	409.50	-4	1,053	-0.38%
2023/12/06	0	0.00	4	404.50	403.50	-4	1,026	-0.39%
2023/12/05	10	404.95	0	0.00	399.50	10	1,020	0.98%
2023/12/04	6	413.25	3	409.83	407.50	3	996	0.30%
2023/12/01	6	398.33	2	398.75	399.50	4	953	0.42%
2023/11/30	6	407.92	0	0.00	403.00	6	952	0.63%
2023/11/29	1	404.00	4	408.75	406.00	-3	956	-0.31%
2023/11/27	0	0.00	3	407.50	405.00	-3	1,040	-0.29%
2023/11/24	1	400.50	5	399.80	399.50	-4	1,022	-0.39%
2023/11/21	1	397.50	17	397.65	396.00	-16	998	-1.60%
2023/11/20	8	392.56	5	397.40	394.50	3	982	0.31%
2023/11/17	8	398.50	2	409.00	398.00	6	951	0.63%
2023/11/16	2.1	400.91	0	0.00	398.00	2.1	937	0.22%
2023/11/15	0.1	403.50	0	0.00	397.00	0.1	926	0.01%
2023/11/13	2	404.00	1	409.50	408.00	1	903	0.11%
2023/11/10	4	404.00	0	0.00	405.00	4	889	0.45%
2023/11/09	2	410.00	0.2	408.86	404.50	1.8	878	0.21%
2023/11/08	0.1	414.00	2	417.25	410.00	-1.9	867	-0.22%
2023/11/07	18	407.89	14.1	411.16	414.00	4	847	0.47%
2023/11/06	0	0.00	1	390.00	388.50	-1	791	-0.13%
2023/11/03	1.1	385.39	0	0.00	381.00	1.1	778	0.14%
2023/11/01	0	0.00	6.5	386.93	387.00	-6.5	759	-0.86%
2023/10/31	1	385.00	0	383.00	371.00	1	763	0.13%
2023/10/30	0	0.00	5	395.60	395.00	-5	747	-0.67%
2023/10/27	2	399.73	1.1	392.68	398.50	0.9	774	0.12%
2023/10/26	2	389.75	0	0.00	387.50	2	773	0.26%
2023/10/25	1	394.00	3	391.66	393.50	-2	774	-0.26%
2023/10/24	1	386.50	0	0.00	386.00	1	773	0.13%
2023/10/23	9	393.44	1	392.00	386.00	8	775	1.03%
2023/10/17	1.1	389.50	0	0.00	378.00	1.1	772	0.14%
2023/10/16	0	391.00	1	390.00	388.00	-1	773	-0.13%
2023/10/13	0	388.50	0	0.00	388.00	0	782	0.00%
2023/10/12	3	396.50	0	0.00	392.50	3	788	0.38%
2023/10/11	3	396.67	0	0.00	396.00	3	789	0.38%
2023/10/06	1	398.00	1	406.00	398.00	0	785	0.00%
2023/10/05	8	402.06	4.3	398.35	392.50	3.7	762	0.48%
2023/10/04	6.7	391.47	8	398.38	399.50	-1.3	746	-0.18%
2023/10/03	3	381.17	6	386.33	386.00	-3	728	-0.41%
2023/10/02	11	395.05	1	391.00	395.00	10	714	1.40%
2023/09/28	1	390.50	1	387.50	389.00	0	730	0.00%
2023/09/27	0	0.00	18	384.25	386.00	-18	740	-2.43%
2023/09/26	5.2	386.96	1	381.50	381.50	4.2	737	0.56%
2023/09/25	17	381.85	5	382.70	387.50	12	714	1.68%
2023/09/22	0	0.00	1	362.50	368.00	-1	690	-0.14%
2023/09/21	2	361.25	5	370.20	355.50	-3	682	-0.44%
2023/09/20	1	362.50	0	0.00	366.00	1	673	0.15%
2023/09/18	1	354.00	0	0.00	354.00	1	667	0.15%
2023/09/14	0	0.00	0.1	352.50	350.00	-0.1	671	-0.01%
2023/09/12	2	348.00	0.1	359.50	356.50	1.9	674	0.28%
2023/09/11	2	363.00	0	0.00	360.00	2	662	0.30%
2023/09/08	2	368.50	0.3	367.95	366.50	1.7	667	0.25%
2023/09/07	3	371.83	0	0.00	370.50	3	672	0.45%
2023/09/05	1	370.50	1	373.00	374.00	0	684	0.00%
2023/09/04	1.3	375.77	0	0.00	380.00	1.3	698	0.19%
2023/09/01	0	0.00	14	395.75	385.00	-14	689	-2.03%
2023/08/31	13	386.00	2	377.50	385.50	11	649	1.69%
2023/08/30	5	349.60	2	352.25	354.50	3	586	0.51%
2023/08/29	1	340.50	1	339.50	343.00	0	582	0.00%
2023/08/28	0	0.00	1	335.00	334.00	-1	586	-0.17%
2023/08/24	1	340.50	3.7	339.04	337.50	-2.7	599	-0.46%
2023/08/22	0	0.00	2	344.50	345.00	-2	611	-0.33%
2023/08/18	1	342.50	0	0.00	340.00	1	619	0.16%
2023/08/17	0	332.00	0	0.00	339.50	0	624	0.00%
2023/08/11	4	339.00	1	342.00	343.50	3	651	0.46%
2023/08/10	0	0.00	0.3	341.50	339.00	-0.3	653	-0.04%
2023/08/09	0	0.00	1	343.00	344.00	-1	670	-0.15%
2023/08/08	6.1	338.59	5.7	340.98	341.00	0.4	709	0.05%
2023/08/07	4	345.63	2	346.38	343.00	2	723	0.28%
2023/08/04	0	0.00	1	353.50	357.00	-1	711	-0.14%
2023/08/02	2	354.75	1	356.00	347.00	1	701	0.14%
2023/08/01	1	375.98	1	356.05	353.00	0	699	0.00%
2023/07/31	0	0.00	4	378.50	379.50	-4	671	-0.60%
2023/07/28	0	0.00	5	377.00	377.00	-5	669	-0.75%
2023/07/27	2	371.25	0	0.00	376.50	2	674	0.30%
2023/07/26	1	369.50	0	0.00	370.00	1	684	0.15%
2023/07/25	0	371.00	1	371.50	374.50	-1	685	-0.15%
2023/07/24	6	362.83	1	364.87	363.00	5	678	0.74%
2023/07/21	1	365.50	1	369.97	363.00	0	680	0.00%
2023/07/20	1.2	366.73	1	368.00	367.00	0.2	678	0.03%
2023/07/19	0	370.58	1	369.00	367.50	-1	683	-0.15%
2023/07/18	9	370.00	0.1	367.50	362.00	9	696	1.28%
2023/07/17	0	379.00	0.4	370.00	374.00	-0.4	697	-0.05%
2023/07/14	0.3	368.71	0	0.00	370.00	0.3	709	0.04%
2023/07/13	2	360.50	3.1	360.48	361.00	-1.1	712	-0.15%
2023/07/12	2	363.00	17	361.59	361.00	-15	709	-2.12%
2023/07/11	1.1	359.05	2	364.50	369.00	-0.9	711	-0.12%
2023/07/10	3.2	361.67	1	366.50	359.00	2.2	705	0.30%
2023/07/07	1.1	376.86	3	378.83	371.50	-1.9	698	-0.27%
2023/07/06	17	389.24	0.3	374.30	382.00	16.8	693	2.42%
2023/07/05	1	366.50	1.2	357.92	366.50	-0.2	661	-0.03%
2023/07/04	1	354.00	1.1	354.14	354.00	-0.1	644	-0.02%
2023/07/03	0	0.00	0.4	354.10	351.50	-0.4	640	-0.06%
2023/06/30	1	345.00	0.5	346.84	345.00	0.5	635	0.08%
2023/06/29	2.1	342.88	1	344.09	344.00	1.1	633	0.18%
2023/06/28	0.6	343.50	0	0.00	348.00	0.6	635	0.10%
2023/06/21	0	346.00	0	0.00	348.00	0	644	0.00%
2023/06/15	0	340.00	1	337.00	337.50	-1	647	-0.15%
2023/06/14	1	336.50	0	338.50	336.50	1	645	0.15%
2023/06/13	2	347.00	1	344.50	344.00	1	638	0.16%
2023/06/12	1.1	349.48	0	0.00	349.50	1.1	636	0.17%
2023/06/08	2.2	354.99	1	355.00	354.00	1.2	621	0.20%
2023/06/07	2.3	379.67	0	0.00	382.00	2.3	600	0.38%
2023/06/06	0	380.50	0	0.00	378.50	0	595	0.00%
2023/06/05	0	381.50	0.1	378.00	381.00	-0.1	591	-0.01%
2023/06/02	3	365.17	0	0.00	364.00	3	587	0.51%
2023/06/01	1	365.51	0	0.00	366.00	1	588	0.17%
2023/05/31	6.1	361.59	0	0.00	360.50	6.1	589	1.03%
2023/05/30	1	362.54	0	0.00	362.50	1	585	0.17%
2023/05/29	0	369.00	0	0.00	366.50	0	581	0.00%
2023/05/26	6.1	363.86	0	0.00	358.00	6.1	583	1.05%
2023/05/25	0	368.50	0	0.00	367.00	0	581	0.01%
2023/05/24	2	364.00	0	0.00	362.00	2	578	0.35%
2023/05/23	3.1	369.00	0	0.00	366.50	3.1	576	0.54%
2023/05/22	3	361.50	1	355.00	362.50	2	575	0.35%
2023/05/19	1.1	363.64	1	366.50	364.00	0.1	572	0.02%
2023/05/18	0	0.00	1	367.50	366.50	-1	573	-0.17%
2023/05/17	16	365.97	0	0.00	367.00	16	579	2.76%
2023/05/16	1	356.00	0	0.00	356.50	1	581	0.17%
2023/05/15	0.3	355.33	0	0.00	352.50	0.3	593	0.05%
2023/05/12	3.8	357.71	1	355.50	357.00	2.8	581	0.48%
2023/05/11	0.1	381.32	5	390.00	376.00	-4.9	546	-0.90%
2023/05/09	0.1	399.07	0	0.00	398.50	0.1	534	0.02%
2023/05/08	0.1	406.00	5	404.53	406.00	-5	531	-0.93%
2023/05/05	0	409.50	0	0.00	407.00	0	535	0.00%
2023/05/04	1.2	412.07	0	0.00	409.00	1.2	546	0.21%
2023/05/03	1	418.52	0	0.00	416.50	1	555	0.18%
2023/05/02	0.2	421.94	0	424.00	415.00	0.2	560	0.04%
2023/04/27	0	414.00	0	0.00	420.00	0	564	0.00%
2023/04/26	0.1	414.02	0	414.00	415.00	0	593	0.01%
2023/04/25	0	420.50	0	0.00	413.50	0	615	0.00%
2023/04/24	0	417.50	0	0.00	421.50	0	622	0.00%
2023/04/21	6.3	419.59	1	421.50	421.50	5.3	628	0.84%
2023/04/20	1.1	437.07	0	0.00	436.00	1.1	617	0.18%
2023/04/19	0.1	434.25	0	0.00	441.00	0.1	615	0.01%
2023/04/17	0	0.00	0	425.00	416.50	0	607	0.00%
2023/04/14	2	420.56	0	0.00	420.00	2	607	0.33%
2023/04/07	0	0.00	8	417.50	419.00	-8	637	-1.25%
2023/03/31	0	0.00	1	408.50	409.50	-1	640	-0.16%
2023/03/30	9	415.00	0	0.00	414.00	9	663	1.36%
2023/03/28	1	404.50	0	0.00	404.50	1	682	0.15%
2023/03/23	0	0.00	0	420.50	422.00	0	686	0.00%
2023/03/21	0	430.50	0	0.00	429.50	0	704	0.00%
2023/03/20	0	0.00	0	402.90	409.50	0	702	0.00%
2023/03/13	1	406.00	0	0.00	402.50	1	835	0.12%
2023/03/09	0	422.25	0	0.00	421.50	0	893	0.00%
2023/03/08	0	426.00	0	0.00	427.00	0	897	0.00%
2023/03/02	4	445.75	0	0.00	443.50	4	945	0.42%
2023/02/24	16	450.00	0	0.00	448.00	16	970	1.65%
2023/02/23	6	464.75	0	0.00	467.50	6	969	0.62%
2023/02/22	7	452.50	0	0.00	453.00	7	970	0.72%
2023/02/21	7	459.43	0	0.00	460.50	7	975	0.72%
2023/02/20	0	0.00	0	452.00	457.50	0	977	0.00%
2023/02/17	2	449.00	0	0.00	449.50	2	976	0.20%
2023/02/16	1	450.00	0	0.00	452.50	1	974	0.10%
2023/02/15	1	445.50	0	0.00	445.00	1	977	0.10%
2023/02/09	0	0.00	0	473.00	468.00	0	958	0.00%
2023/02/07	0	471.50	0	0.00	470.00	0	970	0.00%
2023/02/01	0	0.00	0	452.00	464.00	0	974	0.00%
2023/01/31	0	0.00	0.1	440.50	453.00	-0.1	964	-0.01%
2023/01/16	0.1	452.33	0	0.00	451.50	0.1	970	0.01%
2023/01/13	0	0.00	0.1	432.00	443.00	-0.1	950	-0.01%
2023/01/12	0	421.00	2	433.50	425.00	-2	931	-0.21%
2023/01/11	2	433.25	0	0.00	433.00	2	922	0.22%
2023/01/10	0	415.00	0.1	415.06	415.50	0	915	0.00%
2023/01/09	0	420.48	0	0.00	425.50	0	921	0.00%
2023/01/06	0	0.00	0.1	410.16	411.50	-0.1	911	-0.01%
2023/01/05	1.1	421.38	1	421.50	413.50	0.1	907	0.01%
2023/01/04	0	0.00	1	417.00	415.00	-1	901	-0.11%
2023/01/03	1	414.50	0	413.50	415.50	1	899	0.11%
2022/12/28	0	0.00	12.1	420.41	431.00	-12.1	877	-1.37%
2022/12/27	9	423.00	0	0.00	425.00	9	857	1.05%
2022/12/23	0	405.50	0	0.00	404.50	0	855	0.00%
2022/12/22	1	411.00	0	0.00	412.50	1	854	0.12%
2022/12/21	0	421.00	8.1	410.74	417.00	-8	834	-0.96%
2022/12/20	6	400.00	11	405.55	400.00	-5	821	-0.61%
2022/12/16	0	406.50	1	416.50	417.50	-1	816	-0.12%
2022/12/15	1	420.00	0.1	418.00	419.50	0.9	821	0.11%
2022/12/14	5	409.70	1	415.00	415.00	4	828	0.48%
2022/12/09	2	413.50	0	0.00	413.00	2	809	0.25%
2022/12/08	2	406.25	1	416.50	402.00	1	797	0.13%
2022/12/07	4	413.50	0.3	412.00	413.00	3.7	789	0.47%
2022/12/06	0	0.00	3.1	422.76	410.00	-3.1	760	-0.40%
2022/12/05	4.1	412.59	2.2	417.15	414.50	1.9	723	0.26%
2022/12/02	0.3	395.00	11	394.36	384.00	-10.7	674	-1.59%
2022/12/01	0	0.00	3	361.00	378.00	-3	629	-0.48%
2022/11/30	11	348.00	0	347.50	344.00	11	611	1.79%
2022/11/29	2	342.50	6	342.83	349.50	-4	622	-0.64%
2022/11/28	2	351.77	0.1	354.50	349.50	2	627	0.31%
2022/11/25	0	0.00	1.1	363.37	361.00	-1.1	627	-0.18%
2022/11/24	2.1	360.75	1	363.00	367.00	1.1	613	0.19%
2022/11/22	1	318.50	0	0.00	317.50	1	551	0.18%
2022/11/21	1	330.50	0	0.00	317.00	1	544	0.18%
2022/11/17	1	336.50	0	0.00	335.50	1	530	0.19%
2022/11/14	4	327.00	0	0.00	328.50	4	520	0.77%
2022/11/11	1	323.00	0	0.00	322.50	1	517	0.19%
2022/11/09	0	0.00	4	312.00	314.00	-4	526	-0.76%
2022/11/08	1	315.00	0	0.00	310.50	1	523	0.19%
2022/11/02	9.1	287.38	3	289.83	301.50	6.1	487	1.24%
2022/11/01	2	281.50	0	0.00	281.50	2	469	0.43%
2022/10/31	1	281.50	0	0.00	282.50	1	466	0.21%
2022/10/28	0	0.00	1	280.00	276.00	-1	470	-0.21%
2022/10/27	4	279.88	0	0.00	283.00	4	477	0.84%
2022/10/26	0	0.00	1	275.00	273.00	-1	469	-0.21%
2022/10/25	2	277.50	0	0.00	275.00	2	463	0.43%
2022/10/24	2	283.50	0	0.00	283.50	2	456	0.44%
2022/10/21	2	288.00	1	287.00	288.00	1	453	0.22%
2022/10/20	0	0.00	1	299.00	300.00	-1	447	-0.22%
2022/10/19	2.1	305.76	1	307.50	305.00	1.1	461	0.24%
2022/10/17	0	0.00	1	312.00	305.00	-1	458	-0.22%
2022/10/12	2	347.00	0	0.00	348.00	2	446	0.45%
2022/10/07	0.1	375.00	0	0.00	374.00	0.1	441	0.02%
2022/10/04	0	0.00	1	378.00	381.00	-1	443	-0.23%
2022/10/03	0	0.00	1	377.00	372.00	-1	447	-0.22%
2022/09/30	1	360.00	0	0.00	369.50	1	440	0.23%
2022/09/28	1	355.00	0	0.00	350.00	1	435	0.23%
2022/09/23	0	0.00	1	377.00	363.00	-1	429	-0.23%
2022/09/22	1	376.00	0	0.00	380.50	1	429	0.23%
2022/09/21	0.1	365.43	1	361.00	353.00	-0.9	418	-0.22%
2022/09/20	1.1	381.69	0	0.00	368.50	1.1	406	0.26%
2022/09/16	0	384.00	0	0.00	380.50	0	410	0.00%
2022/09/15	1	394.50	0	0.00	391.50	1	408	0.24%
2022/09/14	0	399.00	0	0.00	394.00	0	413	0.00%
2022/09/06	0	0.00	0.1	411.00	407.00	-0.1	434	-0.01%
2022/09/05	0.1	410.00	0	0.00	405.50	0.1	431	0.01%
2022/09/02	0	0.00	0.1	429.45	441.50	-0.1	413	-0.02%
2022/09/01	0.1	422.00	1	427.00	419.50	-0.9	400	-0.22%
2022/08/26	0	0.00	1	420.50	416.00	-1	403	-0.25%
2022/08/22	1	414.00	0	0.00	415.00	1	434	0.23%
2022/08/19	3	423.00	0	0.00	414.00	3	433	0.69%
2022/08/18	1	425.50	0	0.00	422.00	1	430	0.23%
2022/08/17	0	0.00	1	427.50	427.00	-1	426	-0.23%
2022/08/16	1	410.50	0	0.00	415.00	1	417	0.24%
2022/08/12	0	0.00	1	408.00	408.50	-1	407	-0.25%
2022/08/11	2	409.00	11	406.86	401.50	-9	402	-2.24%
2022/08/05	1	405.50	0	0.00	405.50	1	407	0.25%
2022/08/04	0	406.50	1	400.00	400.00	-1	407	-0.24%
2022/08/03	10	413.90	1	410.00	406.00	9	401	2.24%
2022/08/02	1	437.00	0	0.00	434.50	1	394	0.25%
2022/08/01	1	443.00	0	0.00	440.00	1	394	0.25%
2022/07/28	0	0.00	1	453.50	448.50	-1	389	-0.26%
2022/07/27	0	0.00	1	445.00	441.50	-1	377	-0.27%
2022/07/26	0	0.00	1	446.00	450.00	-1	376	-0.27%
2022/07/25	0	0.00	1	438.50	432.00	-1	362	-0.28%
2022/07/22	1	427.00	0	0.00	426.00	1	362	0.28%
2022/07/21	1	426.50	2	433.50	434.00	-1	363	-0.28%
2022/07/20	1	424.00	0	0.00	419.00	1	366	0.27%
2022/07/14	1	398.00	0	0.00	401.00	1	375	0.27%
2022/07/11	2	404.25	0	0.00	404.50	2	383	0.52%
2022/07/06	0	0.00	1	429.50	424.00	-1	378	-0.26%
2022/07/04	0	0.00	1	414.00	434.50	-1	388	-0.26%
2022/06/28	0	0.00	4	437.25	436.00	-4	393	-1.02%
2022/06/27	0	0.00	0	436.00	439.00	0	399	0.00%
2022/06/23	0	0.00	1	431.00	434.00	-1	395	-0.25%
2022/06/21	0	0.00	2	456.25	446.50	-2	392	-0.51%
2022/06/17	0	0.00	0.2	420.25	421.50	-0.2	385	-0.04%
2022/06/09	0	0.00	0.1	419.00	414.00	-0.1	422	-0.01%
2022/06/07	0	0.00	0	432.00	427.00	0	433	0.00%
2022/06/02	4	441.38	0	0.00	443.00	4	435	0.92%
2022/06/01	0	437.00	0	0.00	436.50	0	434	0.00%
2022/05/31	0	0.00	1	439.50	441.50	-1	437	-0.23%
2022/05/30	0	0.00	1	423.00	423.00	-1	434	-0.23%
2022/05/20	0	0.00	1	405.00	403.50	-1	453	-0.22%
2022/05/12	0.1	380.00	0	0.00	372.50	0.1	511	0.01%
2022/05/06	1	403.00	0	0.00	401.00	1	522	0.19%
2022/05/04	0	0.00	1	425.00	412.00	-1	521	-0.19%
2022/04/27	1	386.13	0	0.00	397.50	1	536	0.19%
2022/04/26	0.1	398.00	0	0.00	394.50	0.1	545	0.01%
2022/04/22	1	417.50	0	0.00	420.50	1	550	0.18%
2022/04/20	1	417.50	0	0.00	418.50	1	559	0.18%
2022/04/19	1	420.00	0	0.00	416.00	1	560	0.18%
2022/04/15	1.1	448.64	0	0.00	424.50	1.1	576	0.19%
2022/04/12	1	441.00	0	0.00	443.00	1	639	0.16%
2022/04/11	0	0.00	2	489.50	452.00	-2	652	-0.31%
2022/04/08	0	0.00	1	493.00	495.00	-1	661	-0.15%
2022/04/07	0	0.00	2	482.75	484.50	-2	670	-0.30%
2022/04/06	0	0.00	0	497.00	496.00	0	677	0.00%
2022/04/01	0	504.00	0	0.00	509.00	0	672	0.00%
2022/03/31	0	0.00	2	503.00	506.00	-2	668	-0.30%
2022/03/30	1	518.00	0.1	504.00	517.00	0.9	668	0.13%
2022/03/29	1	494.00	1	500.00	502.00	0	679	0.00%
2022/03/24	2	494.00	0	0.00	494.00	2	688	0.29%
2022/03/23	1	496.56	0	0.00	495.50	1	693	0.15%
2022/03/22	0.1	490.00	0	0.00	491.00	0.1	686	0.01%
2022/03/21	1	490.50	0	0.00	484.50	1	681	0.15%
2022/03/17	0	0.00	1	464.00	464.00	-1	668	-0.15%
2022/03/15	0	0.00	0	454.00	452.00	0	659	0.00%
2022/03/14	0	472.00	0	0.00	471.00	0	657	0.01%
2022/03/11	21.5	471.83	0	0.00	465.00	21.5	658	3.27%
2022/03/07	0	0.00	1	428.00	435.00	-1	682	-0.15%
2022/03/03	1	465.50	0.1	455.00	454.00	0.9	685	0.13%
2022/03/02	0	452.00	0	0.00	452.00	0	684	0.00%
2022/02/25	0	0.00	0	443.00	437.00	0	682	0.00%
2022/02/24	0	446.50	1	439.00	445.00	-1	684	-0.14%
2022/02/23	1	436.50	1.1	444.54	443.00	-0.1	685	-0.01%
2022/02/22	1	436.50	1.1	445.82	438.50	-0.1	695	-0.01%
2022/02/21	0	0.00	1	451.50	453.00	-1	693	-0.14%
2022/02/18	0	0.00	0	465.00	465.00	0	689	0.00%
2022/02/17	1.1	445.85	3.1	442.29	452.00	-2	683	-0.29%
2022/02/16	0	0.00	0.1	428.00	429.50	-0.1	665	-0.02%
2022/02/15	0.1	410.00	0	0.00	404.00	0.1	660	0.02%
2022/02/09	2	427.50	0	0.00	431.00	2	660	0.30%
2022/02/07	1	396.00	0	0.00	407.00	1	657	0.15%
2022/01/20	1	439.50	0	440.00	435.00	1	735	0.13%
2022/01/19	0	0.00	0	450.00	445.00	0	728	0.00%
2022/01/18	0	465.00	0	0.00	456.00	0	718	0.01%
2022/01/17	1	452.00	0	0.00	452.00	1	710	0.14%
2022/01/14	0	0.00	1.1	458.23	454.00	-1.1	720	-0.15%
2022/01/10	1	438.00	2	452.50	450.50	-1	706	-0.14%
2022/01/07	0.1	444.00	3	438.67	448.50	-3	707	-0.42%
2022/01/06	2.1	450.61	1	439.28	451.50	1	711	0.14%
2022/01/05	3	431.97	0	0.00	430.00	3	681	0.44%
2022/01/03	0	0.00	1	418.50	431.00	-1	649	-0.15%
2021/12/30	0	0.00	3	420.00	427.00	-3	634	-0.47%
2021/12/29	0	0.00	1.1	409.37	412.00	-1.1	626	-0.17%
2021/12/28	0	0.00	1	400.50	398.00	-1	622	-0.16%
2021/12/24	1	398.50	0	0.00	401.50	1	642	0.16%
2021/12/23	2	401.48	1	401.00	396.50	1	649	0.16%
2021/12/22	1	415.50	1	413.00	414.50	0	641	0.00%
2021/12/17	1.2	406.13	1	408.00	394.50	0.2	634	0.04%
2021/12/16	0	0.00	2	417.00	413.50	-2	625	-0.32%
2021/12/15	0	0.00	1	405.00	406.50	-1	629	-0.16%
2021/12/14	3.1	411.92	0	0.00	405.00	3.1	629	0.48%
2021/12/13	1	418.50	0	0.00	415.00	1	633	0.16%
2021/12/10	1	418.50	0.2	417.00	413.50	0.8	638	0.13%
2021/12/07	1	419.00	0	0.00	418.50	1	657	0.15%
2021/12/06	0	426.00	0	0.00	425.00	0	653	0.01%
2021/12/03	1	430.50	0	0.00	430.50	1	660	0.15%
2021/12/01	0.1	439.50	0	442.00	437.00	0	635	0.01%
2021/11/29	0	453.50	0	0.00	444.00	0	642	0.00%
2021/11/26	0	452.50	0	450.00	441.50	0	652	0.00%
2021/11/23	0	474.00	0	0.00	476.00	0	692	0.00%
2021/11/19	0	0.00	1	451.50	473.00	-1	690	-0.14%
2021/11/10	0	0.00	1	490.00	495.50	-1	769	-0.13%
2021/11/08	1	512.00	0	0.00	512.00	1	782	0.13%
2021/11/04	0	0.00	1	506.00	502.00	-1	809	-0.12%
2021/11/03	5.1	521.75	2.1	521.67	517.00	3	815	0.37%
2021/11/02	0.1	552.13	1.2	540.17	553.00	-1.1	808	-0.13%
2021/11/01	1.3	528.88	0	0.00	532.00	1.3	811	0.16%
2021/10/29	0	0.00	2	525.00	544.00	-2	813	-0.25%
2021/10/28	1	495.50	1	496.00	495.00	0	824	0.00%
2021/10/27	1	486.00	1	494.00	490.00	0	826	0.00%
2021/10/26	0	0.00	3	485.00	485.50	-3	836	-0.36%
2021/10/22	1	478.00	1	482.50	489.00	0	867	0.00%
2021/10/21	2	491.00	1	498.50	491.50	1	880	0.11%
2021/10/20	1	505.00	0	509.00	505.00	1	881	0.11%
2021/10/19	1	518.00	2	526.50	518.00	-1	877	-0.11%
2021/10/18	3	515.00	0	0.00	515.00	3	882	0.34%
2021/10/15	0	0.00	3	536.33	541.00	-3	885	-0.34%
2021/10/14	1	524.93	0	0.00	519.00	1	895	0.11%
2021/10/07	1	515.00	0	0.00	515.00	1	909	0.11%
2021/10/06	0	0.00	0	511.00	505.00	0	909	0.00%
2021/10/05	1	522.01	0	0.00	524.00	1	905	0.11%
2021/10/04	0	0.00	1	532.00	528.00	-1	900	-0.11%
2021/10/01	0	0.00	0.1	508.11	508.00	-0.1	885	-0.01%
2021/09/30	0	0.00	0.1	520.56	521.00	-0.1	885	-0.01%
2021/09/29	3	517.33	1	515.00	512.00	2	890	0.22%
2021/09/28	1	545.00	11	553.73	546.00	-10	883	-1.13%
2021/09/24	0	0.00	1.1	558.18	557.00	-1.1	885	-0.12%
2021/09/23	0	0.00	3	545.67	545.00	-3	890	-0.34%
2021/09/22	13	529.54	0	0.00	532.00	13	897	1.45%
2021/09/17	1	555.00	1	558.00	560.00	0	895	0.00%
2021/09/16	1	555.00	0	0.00	544.00	1	902	0.11%
2021/09/15	0	565.00	1	570.00	567.00	-1	897	-0.11%
2021/09/09	0	0.00	0	513.00	509.00	0	912	0.00%
2021/09/03	2	552.00	2	549.50	531.00	0	916	0.00%
2021/09/02	1	570.00	0	0.00	563.00	1	907	0.11%
2021/09/01	0	0.00	1	593.00	574.00	-1	901	-0.11%
2021/08/31	0	0.00	1.1	588.36	598.00	-1.1	900	-0.12%
2021/08/30	2	561.50	3.1	563.58	581.00	-1.1	884	-0.12%
2021/08/27	0	0.00	0	537.00	533.00	0	866	0.00%
2021/08/24	0	0.00	1	537.00	514.00	-1	894	-0.11%
2021/08/23	2	528.00	2	519.00	534.00	0	886	0.00%
2021/08/20	0	0.00	0	516.00	505.00	0	879	0.00%
2021/08/19	4	521.10	3	515.00	516.00	1	882	0.12%
2021/08/18	0	0.00	1.1	472.73	507.00	-1.1	849	-0.13%
2021/08/17	2	465.50	1	457.50	461.00	1	825	0.12%
2021/08/16	1	455.00	0	0.00	450.50	1	839	0.12%
2021/08/13	1	460.50	1	462.00	458.00	0	852	0.00%
2021/08/12	0	0.00	1	451.09	447.00	-1	854	-0.12%
2021/08/11	0	0.00	1	470.00	461.00	-1	857	-0.12%
2021/08/10	1	486.00	0	0.00	476.50	1	856	0.12%
2021/08/09	1	481.00	1	488.00	478.00	0	854	0.00%
2021/08/06	0.1	474.00	0	0.00	466.50	0.1	851	0.01%
2021/08/05	0.1	464.57	0	0.00	472.00	0.1	840	0.01%
2021/08/04	0	0.00	1	442.50	453.00	-1	822	-0.12%
2021/08/03	1.1	417.14	1	432.50	412.00	0.1	816	0.01%
2021/07/30	2	455.75	0	0.00	448.00	2	805	0.25%
2021/07/29	1	465.00	0	0.00	465.00	1	798	0.13%
2021/07/28	0	0.00	0	465.00	465.00	0	785	0.00%
2021/07/27	1.1	493.73	0	0.00	480.00	1.1	777	0.14%
2021/07/26	1	535.00	1	529.00	531.00	0	764	0.00%
2021/07/23	1	570.00	1	579.00	562.00	0	764	0.00%
2021/07/22	5	577.40	3	579.00	573.00	2	766	0.26%
2021/07/21	1	575.00	1	602.00	570.00	0	764	0.00%
2021/07/20	3	588.00	3	599.67	586.00	0	757	0.00%
2021/07/19	1	583.00	2	566.00	583.00	-1	740	-0.13%
2021/07/16	1	551.00	2	549.50	551.00	-1	730	-0.14%
2021/07/15	5	518.40	1	522.00	524.00	4	727	0.55%
2021/07/14	1	520.00	0	0.00	520.00	1	740	0.14%
2021/07/13	1	535.00	1	525.00	516.00	0	738	0.00%
2021/07/08	2	553.50	1	565.00	555.00	1	756	0.13%
2021/07/07	2.1	557.68	1	564.00	554.00	1.1	766	0.14%
2021/07/06	3.1	569.38	0	562.96	552.00	3	768	0.40%
2021/07/05	0	0.00	3	601.00	603.00	-3	768	-0.39%
2021/07/01	0	586.00	0	0.00	580.00	0	774	0.00%
2021/06/30	3	592.33	0	0.00	604.00	3	778	0.39%
2021/06/29	1	601.00	0	0.00	600.00	1	774	0.13%
2021/06/28	0	0.00	1	623.00	628.00	-1	782	-0.13%
2021/06/25	1.1	612.38	2	635.50	608.00	-1	821	-0.12%
2021/06/24	1	651.00	0	0.00	643.00	1	833	0.12%
2021/06/23	3	650.67	3	650.71	646.00	0	869	0.00%
2021/06/22	1	626.00	2.1	637.67	648.00	-1.1	862	-0.13%
2021/06/17	1	583.25	2	590.00	583.00	-1	868	-0.11%
2021/06/11	2	546.00	0	0.00	544.00	2	952	0.21%
2021/06/08	0	0.00	2	541.50	546.00	-2	1,036	-0.19%
2021/06/03	3.1	506.15	1	509.00	511.00	2.1	1,104	0.19%
2021/06/02	2	524.00	1	530.00	532.00	1	1,148	0.09%
2021/06/01	1	510.00	1	517.00	512.00	0	1,196	0.00%
2021/05/31	0.1	510.00	0	0.00	515.00	0.1	1,214	0.00%
2021/05/28	0	0.00	1	510.00	506.00	-1	1,251	-0.08%
2021/05/27	1	494.00	0	0.00	504.00	1	1,251	0.08%
2021/05/25	2	476.00	0	0.00	484.00	2	1,220	0.16%
2021/05/24	1	487.00	2	477.50	478.50	-1	1,211	-0.08%
2021/05/21	0	0.00	3	487.00	490.50	-3	1,196	-0.25%
2021/05/19	1	441.00	0	0.00	435.00	1	1,173	0.09%
2021/05/18	0	425.50	1	424.50	425.50	-1	1,168	-0.08%
2021/05/17	3	393.33	0	410.00	387.00	3	1,174	0.25%
2021/05/14	1	430.00	1	445.00	430.00	0	1,178	0.00%
2021/05/13	1	410.00	0	0.00	423.00	1	1,186	0.08%
2021/05/12	1	474.00	5	456.40	439.50	-4	1,187	-0.34%
2021/05/11	1	474.00	1	479.50	488.00	0	1,180	0.00%
2021/05/10	0	0.00	1	482.00	483.00	-1	1,170	-0.09%
2021/05/06	0	0.00	2	409.50	420.00	-2	1,150	-0.17%
2021/05/05	1	428.50	0	0.00	424.00	1	1,146	0.09%
2021/05/04	0	0.00	1	432.00	427.50	-1	1,139	-0.09%
2021/04/29	0	0.00	2	443.75	456.00	-2	1,131	-0.18%
2021/04/27	0	0.00	0.2	437.00	439.50	-0.2	1,135	-0.02%
2021/04/26	1	436.00	1	444.00	431.50	0	1,133	0.00%
2021/04/23	1	427.50	0	0.00	432.00	1	1,133	0.09%
2021/04/22	1	424.50	0	0.00	424.00	1	1,138	0.09%
2021/04/21	0	435.00	0	0.00	433.00	0	1,133	0.00%
2021/04/20	0	0.00	1	407.00	419.00	-1	1,124	-0.09%
2021/04/19	1	403.60	0	0.00	401.00	1	1,115	0.09%
2021/04/16	0	0.00	0	396.00	401.00	0	1,113	0.00%
2021/04/15	0	400.00	6	391.29	400.00	-6	1,116	-0.54%
2021/04/14	1	377.00	3	385.48	382.50	-2	1,102	-0.18%
2021/04/13	5	384.10	0	0.00	386.00	5	1,107	0.45%
2021/04/12	2	391.50	2	396.50	391.00	0	1,115	0.00%
2021/04/09	1	392.00	2.1	390.94	392.00	-1.1	1,116	-0.10%
2021/04/08	2	388.25	0	0.00	388.50	2	1,104	0.18%
2021/04/07	1	388.00	1	385.00	387.50	0	1,094	0.00%
2021/04/06	1.1	383.36	3	390.17	382.50	-1.9	1,089	-0.17%
2021/04/01	2	380.00	1.1	388.14	383.00	0.9	1,085	0.08%
2021/03/31	3	384.00	3	386.17	382.00	0	1,089	0.00%
2021/03/30	3.1	388.61	0	401.00	386.50	3.1	1,090	0.28%
2021/03/29	2	383.06	2.1	380.68	385.50	0	1,089	0.00%
2021/03/26	2.1	385.41	4	369.25	391.50	-2	1,083	-0.18%
2021/03/25	3	356.17	2	354.75	356.00	1	1,051	0.10%
2021/03/24	3	362.67	3	366.00	361.00	0	1,059	0.00%
2021/03/23	3	367.17	3	370.17	366.00	0	1,063	0.00%
2021/03/22	2	364.75	1	371.00	365.50	1	1,084	0.09%
2021/03/19	1.1	368.09	2	367.00	360.00	-0.9	1,120	-0.08%
2021/03/18	2	347.50	1	356.50	357.00	1	1,080	0.09%
2021/03/17	3	347.00	3	339.67	347.00	0	1,055	0.00%
2021/03/16	2	331.50	1	337.00	330.00	1	1,038	0.10%
2021/03/15	2	340.50	2	331.25	329.00	0	1,040	0.00%
2021/03/12	1	320.50	0	0.00	328.00	1	1,027	0.10%
2021/03/10	2	323.25	2	315.25	319.00	0	1,002	0.00%
2021/03/08	1	320.50	3	323.00	327.00	-2	976	-0.20%
2021/03/05	1	292.00	1	303.00	307.00	0	910	0.00%
2021/03/04	3	274.00	4	278.25	279.50	-1	864	-0.12%
2021/03/03	1	289.27	2	277.00	285.00	-1	842	-0.12%
2021/03/02	1	265.00	0	0.00	264.00	1	802	0.12%
2021/02/26	0	0.00	1	268.50	272.00	-1	810	-0.12%
2021/02/25	2	270.00	1	272.00	271.00	1	822	0.12%
2021/02/17	0	0.00	1	278.27	279.00	-1	825	-0.12%
2021/02/05	0	271.50	2	269.94	271.00	-2	819	-0.24%
2021/02/04	0.1	265.40	4	264.75	265.00	-3.9	805	-0.48%
2021/02/02	1	245.50	1	249.00	245.50	0	792	0.00%
2021/02/01	1	247.00	3	240.17	247.00	-2	795	-0.25%
2021/01/29	0	0.00	1	238.00	236.00	-1	790	-0.13%
2021/01/25	1	241.50	2	244.00	244.00	-1	870	-0.11%
2021/01/22	2	242.75	0	0.00	245.00	2	928	0.22%
2021/01/21	2	239.25	0	0.00	236.00	2	947	0.21%
2021/01/19	2	244.50	0	0.00	244.00	2	952	0.21%
2021/01/18	0	0.00	1	246.50	247.00	-1	960	-0.10%
2021/01/15	1	252.00	0	0.00	250.00	1	974	0.10%
2021/01/14	9	261.56	3	262.50	260.00	6	999	0.60%
2021/01/13	1	262.00	0.1	266.50	264.50	1	1,080	0.09%
2021/01/12	1.1	268.10	0	0.00	262.00	1.1	1,139	0.09%
2021/01/11	1	267.00	1	270.00	268.00	0	1,175	0.00%
2021/01/08	0	0.00	2	278.50	270.00	-2	1,198	-0.17%
2021/01/06	0	0.00	2	274.25	276.50	-2	1,199	-0.17%
2021/01/05	3	269.00	2	271.50	273.50	1	1,193	0.08%
2021/01/04	3	285.00	2.1	283.54	282.00	1	1,177	0.08%
2020/12/29	1	282.50	1	283.00	283.00	0	1,218	0.00%
2020/12/28	2	282.75	1	281.97	283.50	1	1,225	0.08%
2020/12/25	1	286.00	0	290.00	286.00	1	1,224	0.08%
2020/12/23	8	283.82	2	283.50	280.00	6	1,205	0.50%
2020/12/22	0	0.00	0	277.00	277.00	0	1,177	0.00%
2020/12/21	0	279.00	1	279.00	277.50	-1	1,168	-0.08%
2020/12/18	1	276.00	1	285.94	277.00	0	1,173	0.00%
2020/12/16	0.1	279.77	2	274.75	282.50	-1.9	1,169	-0.17%
2020/12/15	2	271.00	3	273.67	268.50	-1	1,155	-0.09%
2020/12/14	1	263.50	3	265.50	263.50	-2	1,144	-0.17%
2020/12/11	0	0.00	2	261.25	260.00	-2	1,165	-0.17%
2020/12/10	1	260.50	1	256.96	260.50	0	1,221	0.00%
2020/12/07	3	250.17	0	0.00	250.50	3	1,205	0.25%
2020/12/04	6	262.42	3	262.50	256.00	3	1,203	0.25%
2020/12/03	0	0.00	2.1	275.00	275.00	-2.1	1,154	-0.18%
2020/11/30	0	0.00	0	260.00	255.50	0	1,151	0.00%
2020/11/27	1	254.00	0	0.00	255.50	1	1,152	0.09%
2020/11/25	0	0.00	1	250.29	250.00	-1	1,163	-0.09%
2020/11/24	1	257.03	4	250.63	259.00	-3	1,161	-0.26%
2020/11/23	4	247.63	0	0.00	247.00	4	1,150	0.35%
2020/11/19	0	0.00	1	249.00	251.50	-1	1,146	-0.09%
2020/11/18	0	0.00	1	248.00	248.50	-1	1,143	-0.09%
2020/11/17	1	252.50	1	255.00	253.00	0	1,141	0.00%
2020/11/13	2	250.50	1	250.00	252.50	1	1,157	0.09%
2020/11/12	0	0.00	1	247.00	247.00	-1	1,153	-0.09%
2020/11/10	1	254.50	2	255.75	246.50	-1	1,152	-0.09%
2020/11/09	1	254.00	0	254.50	254.00	1	1,146	0.09%
2020/11/06	1	251.50	2	253.25	254.00	-1	1,141	-0.09%
2020/11/04	1	251.00	1	251.49	251.00	0	1,133	0.00%
2020/11/03	0.1	253.00	0	0.00	250.00	0.1	1,120	0.00%
2020/11/02	2	255.50	0	245.50	240.00	2	1,101	0.18%
2020/10/30	10	259.59	10	254.95	255.00	0	1,059	0.00%
2020/10/29	0	0.00	14	240.18	245.00	-14	1,007	-1.39%
2020/10/28	7	234.71	0	0.00	237.00	7	986	0.71%
2020/10/27	11	238.50	5	240.80	234.50	6	986	0.61%
2020/10/26	1.1	233.14	0	0.00	233.00	1.1	974	0.11%
2020/10/23	1	243.50	1	245.00	237.00	0	969	0.00%
2020/10/22	2	243.25	17	245.82	239.00	-15	965	-1.55%
2020/10/21	10	241.10	28	241.22	248.00	-18	936	-1.92%
2020/10/20	19	230.11	6	230.33	236.50	13	860	1.51%
2020/10/19	5	224.80	41	228.37	223.00	-36	801	-4.49%
2020/10/16	1	217.00	11	219.36	217.00	-10	762	-1.31%
2020/10/15	2	214.75	5	211.00	216.00	-3	740	-0.40%
2020/10/14	1	208.50	2	208.00	207.00	-1	745	-0.13%
2020/10/13	2	202.75	0	0.00	203.00	2	767	0.26%
2020/10/12	3	205.67	0	0.00	206.50	3	776	0.39%
2020/10/08	2	209.00	5	208.30	210.00	-3	789	-0.38%
2020/10/07	4	201.63	1	208.00	202.00	3	800	0.37%
2020/10/06	8	209.56	0	0.00	208.50	8	793	1.01%
2020/10/05	8	213.56	2	208.50	216.00	6	789	0.76%
2020/09/28	1	202.00	1	200.50	202.00	0	803	0.00%
2020/09/25	2	197.50	1	191.50	194.00	1	812	0.12%
2020/09/24	1	200.50	0	201.00	200.50	1	842	0.12%
2020/09/23	6	210.75	0	0.00	207.00	6	930	0.64%
2020/09/21	0	0.00	1	216.50	219.50	-1	947	-0.11%
2020/09/18	25	222.36	0	0.00	218.00	25	940	2.66%
2020/09/17	8	219.88	3	218.99	218.00	5	923	0.54%
2020/09/16	4	210.15	1	209.00	215.00	3	883	0.34%
2020/09/15	15	211.00	1	205.00	209.00	14	860	1.63%
2020/09/14	0	0.00	3	194.50	199.00	-3	806	-0.37%
2020/09/11	2	189.50	0	0.00	190.00	2	811	0.25%
2020/09/10	0	190.50	3	192.17	192.00	-3	820	-0.36%
2020/09/09	1	191.50	2	191.75	191.50	-1	853	-0.12%
2020/09/08	3	189.17	0	0.00	188.00	3	882	0.34%
2020/09/07	2	190.00	1	187.00	187.00	1	900	0.11%
2020/09/03	0	0.00	1	201.00	195.00	-1	947	-0.11%
2020/09/02	0	0.00	3	198.33	199.50	-3	952	-0.31%
2020/09/01	0	0.00	1	194.00	195.50	-1	946	-0.11%
2020/08/31	2	191.75	0	0.00	192.50	2	972	0.21%
2020/08/28	0	0.00	1	190.50	192.50	-1	990	-0.10%
2020/08/25	0	0.00	1	187.00	183.50	-1	986	-0.10%
2020/08/24	1	186.00	16	188.53	186.00	-15	985	-1.52%
2020/08/21	2	187.00	2	189.00	185.00	0	980	0.00%
2020/08/20	5	180.50	4	186.50	182.00	1	977	0.10%
2020/08/19	11	190.05	1	190.50	190.50	10	968	1.03%
2020/08/18	2	185.25	1	184.50	184.00	1	949	0.11%
2020/08/17	2	179.00	4	180.00	179.50	-2	940	-0.21%
2020/08/13	3.1	177.18	0	0.00	178.00	3.1	931	0.33%
2020/08/12	3	169.50	0	0.00	169.00	3	924	0.32%
2020/08/10	1	174.00	0	0.00	174.00	1	919	0.11%
2020/08/06	1	180.50	0	0.00	181.00	1	911	0.11%
2020/08/05	1	178.00	0	0.00	178.50	1	909	0.11%
2020/07/31	1	184.50	0	0.00	185.50	1	885	0.11%
2020/07/29	0	0.00	2	186.50	189.00	-2	874	-0.23%
2020/07/28	2	185.00	0	0.00	186.50	2	869	0.23%
2020/07/21	0	0.00	1	189.50	188.00	-1	839	-0.12%
2020/07/20	1	186.00	0	188.00	186.00	1	832	0.12%
2020/07/17	3	195.00	1	203.50	185.50	2	819	0.24%
2020/07/16	1	201.50	5	203.00	203.00	-4	794	-0.50%
2020/07/15	0.1	193.50	1	197.00	194.00	-1	780	-0.12%
2020/07/14	1	192.50	1	201.00	193.50	0	764	0.00%
2020/07/10	0	0.00	1	193.00	188.00	-1	722	-0.14%
2020/07/09	2	190.00	0	0.00	188.00	2	718	0.28%
2020/07/07	0	0.00	1	198.00	191.50	-1	706	-0.14%
2020/07/06	0	0.00	4	203.00	203.50	-4	694	-0.58%
2020/07/03	4	208.50	1	203.50	199.00	3	679	0.44%
2020/07/02	7	203.64	8	203.88	197.00	-1	636	-0.16%
2020/07/01	2	191.00	3	190.83	192.50	-1	540	-0.19%
2020/06/22	0	0.00	5	179.10	180.00	-5	496	-1.01%
2020/06/19	3	177.00	3	177.33	176.50	0	490	0.00%
2020/06/18	1	188.50	0	181.50	181.50	1	486	0.20%
2020/06/16	2	178.00	45	182.47	180.50	-43	463	-9.28%
2020/06/15	0	0.00	8	186.31	184.50	-8	426	-1.87%
2020/06/12	2	178.24	5	177.30	175.50	-3	386	-0.77%
2020/06/11	2	178.01	3	177.50	176.00	-1	368	-0.27%
2020/06/10	1	169.00	0.1	170.00	169.00	0.9	317	0.29%
2020/06/09	0.1	168.50	0	0.00	168.00	0.1	305	0.02%
2020/06/08	0	0.00	2	160.50	159.00	-2	291	-0.69%
2020/06/05	0	0.00	4	163.25	163.50	-4	281	-1.42%
2020/06/04	6	154.67	1	159.00	159.50	5	248	2.01%
2020/06/03	1	143.00	0	0.00	145.00	1	224	0.45%
2020/06/01	0	0.00	4	131.50	136.00	-4	214	-1.87%
2020/05/28	0	0.00	4	127.50	127.50	-4	211	-1.89%
2020/05/27	1	126.00	4	126.13	126.00	-3	211	-1.42%
2020/05/26	0	0.00	2	127.50	125.50	-2	214	-0.93%
2020/05/25	2	126.50	4	123.00	126.50	-2	212	-0.94%
2020/05/21	5	124.60	1	125.00	124.50	4	213	1.88%
2020/05/15	0	0.00	1	122.00	120.00	-1	209	-0.48%
2020/05/07	0	0.00	1	125.50	126.50	-1	213	-0.47%
2020/05/05	1	127.00	0	0.00	127.50	1	217	0.46%
2020/04/30	2	127.75	4	129.00	127.50	-2	217	-0.92%
2020/04/29	0	0.00	1	119.50	120.50	-1	212	-0.47%
2020/04/27	2	116.00	1	116.00	116.00	1	214	0.47%
2020/04/24	0	0.00	1	112.00	112.50	-1	213	-0.47%
2020/04/17	0	0.00	1	120.00	117.00	-1	216	-0.46%
2020/04/14	5	118.30	0	0.00	116.50	5	213	2.34%
2020/04/13	1	115.50	0	0.00	113.50	1	211	0.47%
2020/04/09	1	107.50	0	0.00	116.00	1	215	0.46%
2020/03/24	1	89.89	0	0.00	89.10	1	203	0.50%
2020/03/05	0	0.00	2	143.00	142.00	-2	211	-0.94%
2020/03/03	2	140.00	0	0.00	140.50	2	211	0.94%
2020/02/07	1	148.50	1	152.00	150.00	0	240	0.00%
2020/02/05	1	153.50	0	0.00	153.50	1	239	0.42%
2020/02/04	0	0.00	2	154.75	154.00	-2	239	-0.83%
2020/01/20	1	172.00	0	0.00	172.50	1	245	0.41%
2020/01/17	2	172.75	0	0.00	172.50	2	246	0.81%
2020/01/16	1	172.50	0	0.00	174.50	1	246	0.41%
2020/01/15	3	173.67	1	175.00	173.50	2	248	0.81%
2020/01/14	2	176.00	1	177.00	175.50	1	250	0.40%
2020/01/13	0	0.00	1	176.00	178.50	-1	254	-0.39%
2020/01/08	1	171.00	0	0.00	172.50	1	264	0.38%
2020/01/07	3	175.50	0	0.00	175.00	3	272	1.10%
2020/01/03	4	178.63	0	0.00	176.50	4	285	1.40%
2019/12/31	0	0.00	1	179.25	181.50	-1	289	-0.36%
2019/12/27	1	173.00	0	0.00	174.00	1	277	0.36%
2019/12/26	1	173.00	0	0.00	173.00	1	277	0.36%
2019/12/25	2	173.00	0	0.00	173.00	2	279	0.71%
2019/12/24	3	172.67	0	0.00	173.00	3	279	1.07%
2019/12/23	6	172.67	0	0.00	173.00	6	280	2.14%
2019/12/19	2	172.75	0	0.00	176.00	2	282	0.71%
2019/12/17	5	172.40	0	0.00	173.00	5	276	1.81%
2019/12/16	2	173.00	0	0.00	173.00	2	276	0.72%
2019/12/13	2	172.00	0	0.00	174.50	2	275	0.73%
2019/12/12	1	172.50	0	0.00	173.50	1	273	0.37%
2019/12/10	5	171.00	0	0.00	171.00	5	267	1.87%
2019/12/09	1	173.00	0	0.00	174.00	1	267	0.37%
2019/12/06	0	0.00	1	175.00	174.50	-1	266	-0.38%
2019/12/05	0	0.00	1	173.50	173.00	-1	263	-0.38%
2019/12/04	3	172.50	0	0.00	172.00	3	259	1.16%
2019/12/03	1	176.00	0	0.00	175.50	1	251	0.40%
2019/11/29	3	165.17	0	0.00	165.00	3	228	1.31%
2019/11/28	1	166.00	1	166.50	166.00	0	227	0.00%
2019/11/27	1	168.00	0	0.00	168.00	1	225	0.44%
2019/11/20	2	165.75	0	0.00	169.00	2	212	0.94%
2019/11/18	0	0.00	0.1	172.50	170.00	-0.1	207	-0.03%
2019/11/15	0.2	171.00	20	163.45	172.00	-19.8	202	-9.79%
2019/11/14	2	156.75	0	0.00	157.00	2	191	1.04%
2019/11/11	10	156.45	5	156.50	155.50	5	188	2.65%
2019/11/08	0	0.00	4	161.50	161.50	-4	183	-2.18%
2019/11/07	2	161.00	2	164.00	162.00	0	182	0.00%
2019/11/06	11	166.05	0	0.00	165.50	11	177	6.19%
2019/11/05	0	0.00	2	166.50	166.50	-2	174	-1.15%
2019/11/01	0	0.00	1	166.50	168.50	-1	168	-0.59%
2019/10/31	6	169.00	0	0.00	168.00	6	165	3.62%
2019/10/30	1	171.50	1	171.00	170.50	0	162	0.00%
2019/10/29	2	167.75	0	0.00	170.50	2	157	1.27%
2019/10/25	1	167.50	0	0.00	167.50	1	147	0.68%
2019/10/22	0	169.50	0	0.00	168.50	0	141	0.03%
2019/10/21	1	170.00	1	167.00	170.50	0	137	0.00%
2019/10/17	0	0.00	31	163.18	166.00	-31	127	-24.38%
2019/10/16	30	165.13	3	165.83	164.00	27	133	20.18%
2019/10/15	5	163.20	2	163.25	162.50	3	129	2.31%
2019/10/14	2	168.75	1	168.50	168.50	1	120	0.83%
2019/10/09	4	169.13	2	169.25	168.50	2	115	1.73%
2019/10/08	1	174.00	6	176.75	173.00	-5	103	-4.84%